Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03399 | 2005-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3399 % |
|---|---|
| 2025-09-04 | 199.50 |
| 2025-09-03 | 201.18 |
| 2025-09-02 | 199.50 |
| 2025-09-01 | 204.52 |
| 2025-08-29 | 201.18 |
| 2025-08-28 | 207.87 |
| 2025-08-27 | 209.54 |
| 2025-08-26 | 219.58 |
| 2025-08-25 | 209.54 |
| 2025-08-22 | 202.85 |
| 2025-08-21 | 202.85 |
| 2025-08-20 | 196.16 |
| 2025-08-19 | 201.18 |
| 2025-08-18 | 207.87 |
| 2025-08-15 | 232.97 |
| 2025-08-14 | 227.95 |
| 2025-08-13 | 234.64 |
| 2025-08-12 | 239.66 |
| 2025-08-11 | 219.58 |
| 2025-08-08 | 206.20 |
| 2025-08-07 | 209.54 |
| 2025-08-06 | 209.54 |
| 2025-08-05 | 194.48 |
| 2025-08-04 | 191.14 |
| 2025-08-01 | 196.16 |
| 2025-07-31 | 172.73 |
| 2025-07-30 | 174.41 |
| 2025-07-29 | 176.08 |
| 2025-07-28 | 172.73 |
| 2025-07-25 | 169.39 |
| 2025-07-24 | 169.39 |
| 2025-07-23 | 169.39 |
| 2025-07-22 | 167.71 |
| 2025-07-21 | 164.37 |
| 2025-07-18 | 166.04 |
| 2025-07-17 | 171.06 |
| 2025-07-16 | 167.71 |
| 2025-07-15 | 157.67 |
| 2025-07-14 | 157.67 |
| 2025-07-11 | 157.67 |
| 2025-07-10 | 159.35 |
| 2025-07-09 | 157.67 |
| 2025-07-08 | 159.35 |
| 2025-07-07 | 156.00 |
| 2025-07-04 | 161.02 |
| 2025-07-03 | 161.02 |
| 2025-07-02 | 154.49 |
| 2025-06-30 | 154.49 |
| 2025-06-27 | 151.35 |
| 2025-06-26 | 149.78 |
| 2025-06-25 | 151.35 |
| 2025-06-24 | 149.78 |
| 2025-06-23 | 149.78 |
| 2025-06-20 | 149.78 |
| 2025-06-19 | 154.49 |
| 2025-06-18 | 146.64 |
| 2025-06-17 | 148.21 |
| 2025-06-16 | 146.64 |
| 2025-06-13 | 149.78 |
| 2025-06-12 | 149.78 |
| 2025-06-11 | 149.78 |
| 2025-06-10 | 149.78 |
| 2025-06-09 | 152.92 |
| 2025-06-06 | 152.92 |
| 2025-06-05 | 149.78 |
| 2025-06-04 | 149.78 |
| 2025-06-03 | 148.21 |
| 2025-06-02 | 149.78 |
| 2025-05-30 | 154.49 |
| 2025-05-29 | 149.78 |
| 2025-05-28 | 154.49 |
| 2025-05-27 | 149.78 |
| 2025-05-26 | 149.78 |
| 2025-05-23 | 159.21 |
| 2025-05-22 | 159.21 |
| 2025-05-21 | 159.21 |
| 2025-05-20 | 157.64 |
| 2025-05-19 | 156.07 |
| 2025-05-16 | 149.78 |
| 2025-05-15 | 146.64 |
| 2025-05-14 | 140.36 |
| 2025-05-13 | 124.65 |
| 2025-05-12 | 124.65 |
| 2025-05-09 | 124.65 |
| 2025-05-08 | 123.08 |
| 2025-05-07 | 123.08 |
| 2025-05-06 | 126.22 |
| 2025-05-02 | 129.36 |
| 2025-04-30 | 124.65 |
| 2025-04-29 | 126.22 |
| 2025-04-28 | 123.08 |
| 2025-04-25 | 124.65 |
| 2025-04-24 | 127.79 |
| 2025-04-23 | 130.93 |
| 2025-04-22 | 127.79 |
| 2025-04-17 | 127.79 |
| 2025-04-16 | 123.08 |
| 2025-04-15 | 132.50 |
| 2025-04-14 | 127.79 |
| 2025-04-11 | 116.79 |
| 2025-04-10 | 115.22 |
| 2025-04-09 | 108.94 |
| 2025-04-08 | 115.22 |
| 2025-04-07 | 121.50 |
| 2025-04-03 | 138.79 |
| 2025-04-02 | 145.07 |
| 2025-04-01 | 145.07 |
| 2025-03-31 | 145.07 |
| 2025-03-28 | 146.64 |
| 2025-03-27 | 148.21 |
| 2025-03-26 | 145.07 |
| 2025-03-25 | 145.07 |
| 2025-03-24 | 141.93 |
| 2025-03-21 | 141.93 |
| 2025-03-20 | 148.21 |
| 2025-03-19 | 141.93 |
| 2025-03-18 | 148.21 |
| 2025-03-17 | 148.21 |
| 2025-03-14 | 145.07 |
| 2025-03-13 | 178.06 |
| 2025-03-12 | 171.78 |
| 2025-03-11 | 163.92 |
| 2025-03-10 | 141.93 |
| 2025-03-07 | 140.36 |
| 2025-03-06 | 140.36 |
| 2025-03-05 | 141.93 |
| 2025-03-04 | 138.79 |
| 2025-03-03 | 138.79 |
| 2025-02-28 | 137.21 |
| 2025-02-27 | 138.79 |
| 2025-02-26 | 138.79 |
| 2025-02-25 | 138.79 |
| 2025-02-24 | 141.93 |
| 2025-02-21 | 140.36 |
| 2025-02-20 | 138.79 |
| 2025-02-19 | 135.64 |
| 2025-02-18 | 135.64 |
| 2025-02-17 | 130.93 |
| 2025-02-14 | 132.50 |
| 2025-02-13 | 134.07 |
| 2025-02-12 | 130.93 |
| 2025-02-11 | 132.50 |
| 2025-02-10 | 132.50 |
| 2025-02-07 | 129.36 |
| 2025-02-06 | 129.36 |
| 2025-02-05 | 132.50 |
| 2025-02-04 | 116.79 |
| 2025-02-03 | 108.94 |
| 2025-01-28 | 108.94 |
| 2025-01-27 | 107.37 |
| 2025-01-24 | 110.51 |
| 2025-01-23 | 112.08 |
| 2025-01-22 | 107.37 |
| 2025-01-21 | 107.37 |
| 2025-01-20 | 108.94 |
| 2025-01-17 | 105.80 |
| 2025-01-16 | 108.94 |
| 2025-01-15 | 107.37 |
| 2025-01-14 | 107.37 |
| 2025-01-13 | 107.37 |
| 2025-01-10 | 107.37 |
| 2025-01-09 | 108.94 |
| 2025-01-08 | 105.80 |
| 2025-01-07 | 104.22 |
| 2025-01-06 | 104.22 |
| 2025-01-03 | 105.80 |
| 2025-01-02 | 102.65 |
| 2024-12-31 | 104.22 |
| 2024-12-30 | 102.65 |
| 2024-12-27 | 102.65 |
| 2024-12-24 | 102.65 |
| 2024-12-23 | 99.51 |
| 2024-12-20 | 97.94 |
| 2024-12-19 | 97.94 |
| 2024-12-18 | 101.08 |
| 2024-12-17 | 99.51 |
| 2024-12-16 | 99.51 |
| 2024-12-13 | 99.51 |
| 2024-12-12 | 101.08 |
| 2024-12-11 | 105.80 |
| 2024-12-10 | 105.80 |
| 2024-12-09 | 108.94 |
| 2024-12-06 | 108.94 |
| 2024-12-05 | 105.80 |
| 2024-12-04 | 108.94 |
| 2024-12-03 | 108.94 |
| 2024-12-02 | 112.08 |
| 2024-11-29 | 115.22 |
| 2024-11-28 | 112.08 |
| 2024-11-27 | 115.22 |
| 2024-11-26 | 107.37 |
| 2024-11-25 | 107.37 |
| 2024-11-22 | 110.51 |
| 2024-11-21 | 110.51 |
| 2024-11-20 | 107.37 |
| 2024-11-19 | 110.51 |
| 2024-11-18 | 110.51 |
| 2024-11-15 | 102.65 |
| 2024-11-14 | 101.08 |
| 2024-11-13 | 118.36 |
| 2024-11-12 | 121.50 |
| 2024-11-11 | 121.50 |
| 2024-11-08 | 121.50 |
| 2024-11-07 | 124.65 |
| 2024-11-06 | 129.36 |
| 2024-11-05 | 129.36 |
| 2024-11-04 | 127.79 |
| 2024-11-01 | 127.79 |
| 2024-10-31 | 127.79 |
| 2024-10-30 | 127.79 |
| 2024-10-29 | 134.07 |
| 2024-10-28 | 130.93 |
| 2024-10-25 | 132.50 |
| 2024-10-24 | 126.22 |
| 2024-10-23 | 126.22 |
| 2024-10-22 | 126.22 |
| 2024-10-21 | 127.79 |
| 2024-10-18 | 129.36 |
| 2024-10-17 | 126.22 |
| 2024-10-16 | 126.22 |
| 2024-10-15 | 129.36 |
| 2024-10-14 | 135.64 |
| 2024-10-10 | 141.93 |
| 2024-10-09 | 130.93 |
| 2024-10-08 | 132.50 |
| 2024-10-07 | 132.50 |
| 2024-10-04 | 126.22 |
| 2024-10-03 | 127.79 |
| 2024-10-02 | 118.36 |
| 2024-09-30 | 107.37 |
| 2024-09-27 | 107.37 |
| 2024-09-26 | 99.51 |
| 2024-09-25 | 94.80 |
| 2024-09-24 | 97.94 |
| 2024-09-23 | 97.94 |
| 2024-09-20 | 97.94 |
| 2024-09-19 | 97.94 |
| 2024-09-17 | 90.09 |
| 2024-09-16 | 90.09 |
| 2024-09-13 | 90.09 |
| 2024-09-12 | 88.51 |
| 2024-09-11 | 88.51 |
| 2024-09-10 | 88.51 |
| 2024-09-09 | 86.94 |
| 2024-09-05 | 88.51 |
| 2024-09-04 | 86.94 |
| 2024-09-03 | 86.94 |
| 2024-09-02 | 85.37 |
| 2024-08-30 | 82.23 |
| 2024-08-29 | 82.23 |
| 2024-08-28 | 80.66 |
| 2024-08-27 | 83.80 |
| 2024-08-26 | 83.80 |
| 2024-08-23 | 83.80 |
| 2024-08-22 | 86.94 |
| 2024-08-21 | 83.80 |
| 2024-08-20 | 85.37 |
| 2024-08-19 | 85.37 |
| 2024-08-16 | 83.80 |
| 2024-08-15 | 83.80 |
| 2024-08-14 | 83.80 |
| 2024-08-13 | 86.94 |
| 2024-08-12 | 82.23 |
| 2024-08-09 | 86.94 |
| 2024-08-08 | 86.94 |
| 2024-08-07 | 91.66 |
| 2024-08-06 | 90.09 |
| 2024-08-05 | 93.23 |
| 2024-08-02 | 93.23 |
| 2024-08-01 | 90.09 |
| 2024-07-31 | 94.80 |
| 2024-07-30 | 94.80 |
| 2024-07-29 | 94.80 |
| 2024-07-26 | 94.80 |
| 2024-07-25 | 94.80 |
| 2024-07-24 | 94.80 |
| 2024-07-23 | 94.80 |
| 2024-07-22 | 102.65 |
| 2024-07-19 | 93.23 |
| 2024-07-18 | 94.80 |
| 2024-07-17 | 97.94 |
| 2024-07-16 | 91.66 |
| 2024-07-15 | 91.66 |
| 2024-07-12 | 93.23 |
| 2024-07-11 | 90.09 |
| 2024-07-10 | 90.09 |
| 2024-07-09 | 101.08 |
| 2024-07-08 | 101.08 |
| 2024-07-05 | 101.08 |
| 2024-07-04 | 96.68 |
| 2024-07-03 | 96.68 |
| 2024-07-02 | 87.88 |
| 2024-06-28 | 87.88 |
| 2024-06-27 | 87.88 |
| 2024-06-26 | 90.81 |
| 2024-06-25 | 86.41 |
| 2024-06-24 | 86.41 |
| 2024-06-21 | 89.34 |
| 2024-06-20 | 89.34 |
| 2024-06-19 | 82.01 |
| 2024-06-18 | 84.94 |
| 2024-06-17 | 84.94 |
| 2024-06-14 | 76.13 |
| 2024-06-13 | 82.01 |
| 2024-06-12 | 73.20 |
| 2024-06-11 | 79.07 |
| 2024-06-07 | 82.01 |
| 2024-06-06 | 82.01 |
| 2024-06-05 | 82.01 |
| 2024-06-04 | 76.13 |
| 2024-06-03 | 74.67 |
| 2024-05-31 | 74.67 |
| 2024-05-30 | 74.67 |
| 2024-05-29 | 80.54 |
| 2024-05-28 | 76.13 |
| 2024-05-27 | 77.60 |
| 2024-05-24 | 77.60 |
| 2024-05-23 | 73.20 |
| 2024-05-22 | 82.01 |
| 2024-05-21 | 77.60 |
| 2024-05-20 | 73.20 |
| 2024-05-17 | 77.60 |
| 2024-05-16 | 80.54 |
| 2024-05-14 | 73.20 |
| 2024-05-13 | 73.20 |
| 2024-05-10 | 76.13 |
| 2024-05-09 | 65.86 |
| 2024-05-08 | 65.86 |
| 2024-05-07 | 59.99 |
| 2024-05-06 | 62.92 |
| 2024-05-03 | 64.39 |
| 2024-05-02 | 57.05 |
| 2024-04-30 | 61.46 |
| 2024-04-29 | 55.59 |
| 2024-04-26 | 51.18 |
| 2024-04-25 | 54.12 |
| 2024-04-24 | 59.99 |
| 2024-04-23 | 61.46 |
| 2024-04-22 | 61.46 |
| 2024-04-19 | 61.46 |
| 2024-04-18 | 52.65 |
| 2024-04-17 | 59.99 |
| 2024-04-16 | 61.46 |
| 2024-04-15 | 62.92 |
| 2024-04-12 | 62.92 |
| 2024-04-11 | 68.80 |
| 2024-04-10 | 62.92 |
| 2024-04-09 | 62.92 |
| 2024-04-08 | 68.80 |
| 2024-04-05 | 68.80 |
| 2024-04-03 | 67.33 |
| 2024-04-02 | 64.39 |
| 2024-03-28 | 59.99 |
| 2024-03-27 | 61.46 |
| 2024-03-26 | 64.39 |
| 2024-03-25 | 71.73 |
| 2024-03-22 | 73.20 |
| 2024-03-21 | 74.67 |
| 2024-03-20 | 65.86 |
| 2024-03-19 | 64.39 |
| 2024-03-18 | 73.20 |
| 2024-03-15 | 79.07 |
| 2024-03-14 | 76.13 |
| 2024-03-13 | 76.13 |
| 2024-03-12 | 79.07 |
| 2024-03-11 | 79.07 |
| 2024-03-08 | 74.67 |
| 2024-03-07 | 74.67 |
| 2024-03-06 | 74.67 |
| 2024-03-05 | 77.60 |
| 2024-03-04 | 80.54 |
| 2024-03-01 | 82.01 |
| 2024-02-29 | 76.13 |
| 2024-02-28 | 74.67 |
| 2024-02-27 | 71.73 |
| 2024-02-26 | 67.33 |
| 2024-02-23 | 76.13 |
| 2024-02-22 | 76.13 |
| 2024-02-21 | 74.67 |
| 2024-02-20 | 62.92 |
| 2024-02-19 | 62.92 |
| 2024-02-16 | 59.99 |
| 2024-02-15 | 61.46 |
| 2024-02-14 | 62.92 |
| 2024-02-09 | 61.46 |
| 2024-02-08 | 68.80 |
| 2024-02-07 | 62.92 |
| 2024-02-06 | 62.92 |
| 2024-02-05 | 61.46 |
| 2024-02-02 | 65.86 |
| 2024-02-01 | 68.80 |
| 2024-01-31 | 68.80 |
| 2024-01-30 | 74.67 |
| 2024-01-29 | 70.26 |
| 2024-01-26 | 76.13 |
| 2024-01-25 | 77.60 |
| 2024-01-24 | 73.20 |
| 2024-01-23 | 73.20 |
| 2024-01-22 | 74.67 |
| 2024-01-19 | 76.13 |
| 2024-01-18 | 76.13 |
| 2024-01-17 | 65.86 |
| 2024-01-16 | 65.86 |
| 2024-01-15 | 65.86 |
| 2024-01-12 | 65.86 |
| 2024-01-11 | 64.39 |
| 2024-01-10 | 68.80 |
| 2024-01-09 | 71.73 |
| 2024-01-08 | 71.73 |
| 2024-01-05 | 71.73 |
| 2024-01-04 | 71.73 |
| 2024-01-03 | 70.26 |
| 2024-01-02 | 70.26 |
| 2023-12-29 | 70.26 |
| 2023-12-28 | 61.46 |
| 2023-12-27 | 61.46 |
| 2023-12-22 | 62.92 |
| 2023-12-21 | 61.46 |
| 2023-12-20 | 67.33 |
| 2023-12-19 | 68.80 |
| 2023-12-18 | 68.80 |
| 2023-12-15 | 68.80 |
| 2023-12-14 | 68.80 |
| 2023-12-13 | 70.26 |
| 2023-12-12 | 68.80 |
| 2023-12-11 | 68.80 |
| 2023-12-08 | 71.73 |
| 2023-12-07 | 71.73 |
| 2023-12-06 | 70.26 |
| 2023-12-05 | 70.26 |
| 2023-12-04 | 70.26 |
| 2023-12-01 | 73.20 |
| 2023-11-30 | 76.13 |
| 2023-11-29 | 70.26 |
| 2023-11-28 | 70.26 |
| 2023-11-27 | 74.67 |
| 2023-11-24 | 74.67 |
| 2023-11-23 | 74.67 |
| 2023-11-22 | 74.67 |
| 2023-11-21 | 71.73 |
| 2023-11-20 | 70.26 |
| 2023-11-17 | 70.26 |
| 2023-11-16 | 73.20 |
| 2023-11-15 | 71.73 |
| 2023-11-14 | 70.26 |
| 2023-11-13 | 70.26 |
| 2023-11-10 | 73.20 |
| 2023-11-09 | 73.20 |
| 2023-11-08 | 73.20 |
| 2023-11-07 | 73.20 |
| 2023-11-06 | 67.33 |
| 2023-11-03 | 74.67 |
| 2023-11-02 | 71.73 |
| 2023-11-01 | 77.60 |
| 2023-10-31 | 71.73 |
| 2023-10-30 | 80.54 |
| 2023-10-27 | 80.54 |
| 2023-10-26 | 80.54 |
| 2023-10-25 | 80.54 |
| 2023-10-24 | 80.54 |
| 2023-10-20 | 68.80 |
| 2023-10-19 | 76.13 |
| 2023-10-18 | 74.67 |
| 2023-10-17 | 74.67 |
| 2023-10-16 | 71.73 |
| 2023-10-13 | 73.20 |
| 2023-10-12 | 79.07 |
| 2023-10-11 | 74.67 |
| 2023-10-10 | 73.20 |
| 2023-10-09 | 70.26 |
| 2023-10-06 | 68.80 |
| 2023-10-05 | 82.01 |
| 2023-10-04 | 68.80 |
| 2023-10-03 | 68.80 |
| 2023-09-29 | 79.07 |
| 2023-09-28 | 76.13 |
| 2023-09-27 | 73.20 |
| 2023-09-26 | 73.20 |
| 2023-09-25 | 68.80 |
| 2023-09-22 | 68.80 |
| 2023-09-21 | 68.80 |
| 2023-09-20 | 65.86 |
| 2023-09-19 | 70.26 |
| 2023-09-18 | 70.26 |
| 2023-09-15 | 80.54 |
| 2023-09-14 | 83.47 |
| 2023-09-13 | 74.67 |
| 2023-09-12 | 76.13 |
| 2023-09-11 | 84.94 |
| 2023-09-07 | 89.34 |
| 2023-09-06 | 93.75 |
| 2023-09-05 | 90.81 |
| 2023-09-04 | 95.22 |
| 2023-08-31 | 90.81 |
| 2023-08-30 | 90.81 |
| 2023-08-29 | 92.28 |
| 2023-08-28 | 89.34 |
| 2023-08-25 | 95.22 |
| 2023-08-24 | 95.22 |
| 2023-08-23 | 95.22 |
| 2023-08-22 | 101.09 |
| 2023-08-21 | 95.22 |
| 2023-08-18 | 96.68 |
| 2023-08-17 | 98.15 |
| 2023-08-16 | 98.15 |
| 2023-08-15 | 98.15 |
| 2023-08-14 | 101.09 |
| 2023-08-11 | 109.89 |
| 2023-08-10 | 105.49 |
| 2023-08-09 | 108.43 |
| 2023-08-08 | 111.36 |
| 2023-08-07 | 95.22 |
| 2023-08-04 | 102.55 |
| 2023-08-03 | 104.02 |
| 2023-08-02 | 90.81 |
| 2023-08-01 | 101.09 |
| 2023-07-31 | 101.09 |
| 2023-07-28 | 111.36 |
| 2023-07-27 | 117.23 |
| 2023-07-26 | 120.17 |
| 2023-07-25 | 114.30 |
| 2023-07-24 | 109.89 |
| 2023-07-21 | 106.96 |
| 2023-07-20 | 118.70 |
| 2023-07-19 | 99.62 |
| 2023-07-18 | 84.94 |
| 2023-07-14 | 80.54 |
| 2023-07-13 | 77.60 |
| 2023-07-12 | 58.52 |
| 2023-07-11 | 49.71 |
| 2023-07-10 | 54.12 |
| 2023-07-07 | 48.25 |
| 2023-07-06 | 43.84 |
| 2023-07-05 | 26.23 |
| 2023-07-04 | 45.31 |
| 2023-07-03 | 39.44 |
| 2023-06-30 | 37.97 |
| 2023-06-29 | 46.78 |
| 2023-06-28 | 36.50 |
| 2023-06-27 | 30.63 |
| 2023-06-26 | 30.63 |
| 2023-06-23 | 30.63 |
| 2023-06-21 | 30.63 |
| 2023-06-20 | 29.17 |
| 2023-06-19 | 29.17 |
| 2023-06-16 | 27.70 |
| 2023-06-15 | 37.97 |
| 2023-06-14 | 43.84 |
| 2023-06-13 | 39.44 |
| 2023-06-12 | 39.44 |
| 2023-06-09 | 40.91 |
| 2023-06-08 | 30.63 |
| 2023-06-07 | 27.70 |
| 2023-06-06 | 27.70 |
| 2023-06-05 | 27.70 |
| 2023-06-02 | 27.70 |
| 2023-06-01 | 27.70 |
| 2023-05-31 | 27.70 |
| 2023-05-30 | 29.17 |
| 2023-05-29 | 32.10 |
| 2023-05-25 | 32.10 |
| 2023-05-24 | 32.10 |
| 2023-05-23 | 32.10 |
| 2023-05-22 | 32.10 |
| 2023-05-19 | 27.70 |
| 2023-05-18 | 35.04 |
| 2023-05-17 | 33.57 |
| 2023-05-16 | 40.91 |
| 2023-05-15 | 40.91 |
| 2023-05-12 | 40.91 |
| 2023-05-11 | 40.91 |
| 2023-05-10 | 39.44 |
| 2023-05-09 | 39.44 |
| 2023-05-08 | 46.78 |
| 2023-05-05 | 39.44 |
| 2023-05-04 | 39.44 |
| 2023-05-03 | 40.91 |
| 2023-05-02 | 40.91 |
| 2023-04-28 | 40.91 |
| 2023-04-27 | 39.44 |
| 2023-04-26 | 35.04 |
| 2023-04-25 | 43.84 |
| 2023-04-24 | 45.31 |
| 2023-04-21 | 40.91 |
| 2023-04-20 | 40.91 |
| 2023-04-19 | 40.91 |
| 2023-04-18 | 40.91 |
| 2023-04-17 | 37.97 |
| 2023-04-14 | 39.44 |
| 2023-04-13 | 40.91 |
| 2023-04-12 | 46.78 |
| 2023-04-11 | 42.38 |
| 2023-04-06 | 42.38 |
| 2023-04-04 | 43.84 |
| 2023-04-03 | 43.84 |
| 2023-03-31 | 43.84 |
| 2023-03-30 | 43.84 |
| 2023-03-29 | 43.84 |
| 2023-03-28 | 46.78 |
| 2023-03-27 | 46.78 |
| 2023-03-24 | 52.65 |
| 2023-03-23 | 55.59 |
| 2023-03-22 | 45.31 |
| 2023-03-21 | 45.31 |
| 2023-03-20 | 45.31 |
| 2023-03-17 | 45.31 |
| 2023-03-16 | 46.78 |
| 2023-03-15 | 43.84 |
| 2023-03-14 | 46.78 |
| 2023-03-13 | 48.25 |
| 2023-03-10 | 48.25 |
| 2023-03-09 | 58.52 |
| 2023-03-08 | 58.52 |
| 2023-03-07 | 51.18 |
| 2023-03-06 | 51.18 |
| 2023-03-03 | 59.99 |
| 2023-03-02 | 59.99 |
| 2023-03-01 | 67.33 |
| 2023-02-28 | 61.46 |
| 2023-02-27 | 61.46 |
| 2023-02-24 | 61.46 |
| 2023-02-23 | 62.92 |
| 2023-02-22 | 62.92 |
| 2023-02-21 | 64.39 |
| 2023-02-20 | 65.86 |
| 2023-02-17 | 61.46 |
| 2023-02-16 | 58.52 |
| 2023-02-15 | 58.52 |
| 2023-02-14 | 58.52 |
| 2023-02-13 | 61.46 |
| 2023-02-10 | 61.46 |
| 2023-02-09 | 61.46 |
| 2023-02-08 | 62.92 |
| 2023-02-07 | 61.46 |
| 2023-02-06 | 68.80 |
| 2023-02-03 | 59.99 |
| 2023-02-02 | 59.99 |
| 2023-02-01 | 58.52 |
| 2023-01-31 | 62.92 |
| 2023-01-30 | 57.05 |
| 2023-01-27 | 57.05 |
| 2023-01-26 | 54.12 |
| 2023-01-20 | 58.52 |
| 2023-01-19 | 62.92 |
| 2023-01-18 | 62.92 |
| 2023-01-17 | 61.46 |
| 2023-01-16 | 62.92 |
| 2023-01-13 | 52.65 |
| 2023-01-12 | 52.65 |
| 2023-01-11 | 58.52 |
| 2023-01-10 | 54.12 |
| 2023-01-09 | 52.65 |
| 2023-01-06 | 49.71 |
| 2023-01-05 | 58.52 |
| 2023-01-04 | 58.52 |
| 2023-01-03 | 55.59 |
| 2022-12-30 | 61.46 |
| 2022-12-29 | 61.46 |
| 2022-12-28 | 58.52 |
| 2022-12-23 | 57.05 |
| 2022-12-22 | 64.39 |
| 2022-12-21 | 54.12 |
| 2022-12-20 | 54.12 |
| 2022-12-19 | 55.59 |
| 2022-12-16 | 62.92 |
| 2022-12-15 | 58.52 |
| 2022-12-14 | 57.05 |
| 2022-12-13 | 67.33 |
| 2022-12-12 | 59.99 |
| 2022-12-09 | 45.31 |
| 2022-12-08 | 21.83 |
| 2022-12-07 | 20.36 |
| 2022-12-06 | 17.42 |
| 2022-12-05 | 24.76 |
| 2022-12-02 | 21.83 |
| 2022-12-01 | 21.83 |
| 2022-11-30 | 18.89 |
| 2022-11-29 | 13.02 |
| 2022-11-28 | 14.49 |
| 2022-11-25 | 18.89 |
| 2022-11-24 | 7.15 |
| 2022-11-23 | 7.15 |
| 2022-11-22 | 8.62 |
| 2022-11-21 | 8.62 |
| 2022-11-18 | 11.55 |
| 2022-11-17 | 11.55 |
| 2022-11-16 | 11.55 |
| 2022-11-15 | 11.55 |
| 2022-11-14 | 7.15 |
| 2022-11-11 | 5.68 |
| 2022-11-10 | -1.66 |
| 2022-11-09 | -1.66 |
| 2022-11-08 | -1.66 |
| 2022-11-07 | -1.66 |
| 2022-11-04 | -1.66 |
| 2022-11-03 | 1.28 |
| 2022-11-02 | 1.28 |
| 2022-11-01 | 1.28 |
| 2022-10-31 | 1.28 |
| 2022-10-28 | 1.28 |
| 2022-10-27 | 1.28 |
| 2022-10-26 | 1.28 |
| 2022-10-25 | -0.19 |
| 2022-10-24 | 1.28 |
| 2022-10-21 | 4.21 |
| 2022-10-20 | 4.21 |
| 2022-10-19 | 4.21 |
| 2022-10-18 | 4.21 |
| 2022-10-17 | 4.21 |
| 2022-10-14 | 2.75 |
| 2022-10-13 | -1.66 |
| 2022-10-12 | -4.59 |
| 2022-10-11 | -6.06 |
| 2022-10-10 | -6.06 |
| 2022-10-07 | -6.06 |
| 2022-10-06 | -6.06 |
| 2022-10-05 | -0.19 |
| 2022-10-03 | -0.19 |
| 2022-09-30 | -0.19 |
| 2022-09-29 | -1.66 |
| 2022-09-28 | 4.21 |
| 2022-09-27 | 4.21 |
| 2022-09-26 | 4.21 |
| 2022-09-23 | 7.15 |
| 2022-09-22 | 7.15 |
| 2022-09-21 | 8.62 |
| 2022-09-20 | 7.15 |
| 2022-09-19 | 7.15 |
| 2022-09-16 | 7.15 |
| 2022-09-15 | 7.15 |
| 2022-09-14 | 5.68 |
| 2022-09-13 | 7.15 |
| 2022-09-09 | 11.55 |
| 2022-09-08 | 11.55 |
| 2022-09-07 | 18.89 |
| 2022-09-06 | 20.36 |
| 2022-09-05 | 20.36 |
| 2022-09-02 | 20.36 |
| 2022-09-01 | 29.17 |
| 2022-08-31 | 29.17 |
| 2022-08-30 | 29.17 |
| 2022-08-29 | 35.04 |
| 2022-08-26 | 35.04 |
| 2022-08-25 | 36.50 |
| 2022-08-24 | 37.97 |
| 2022-08-23 | 36.50 |
| 2022-08-22 | 36.50 |
| 2022-08-19 | 36.50 |
| 2022-08-18 | 36.50 |
| 2022-08-17 | 35.04 |
| 2022-08-16 | 33.57 |
| 2022-08-15 | 33.57 |
| 2022-08-12 | 26.23 |
| 2022-08-11 | 26.23 |
| 2022-08-10 | 11.55 |
| 2022-08-09 | 11.55 |
| 2022-08-08 | 11.55 |
| 2022-08-05 | 11.55 |
| 2022-08-04 | 11.55 |
| 2022-08-03 | 7.15 |
| 2022-08-02 | 7.15 |
| 2022-08-01 | 7.15 |
| 2022-07-29 | 7.15 |
| 2022-07-28 | 8.62 |
| 2022-07-27 | 7.15 |
| 2022-07-26 | 11.55 |
| 2022-07-25 | 14.49 |
| 2022-07-22 | 14.49 |
| 2022-07-21 | 17.42 |
| 2022-07-20 | 17.42 |
| 2022-07-19 | 17.42 |
| 2022-07-18 | 11.55 |
| 2022-07-15 | 15.96 |
| 2022-07-14 | 14.49 |
| 2022-07-13 | 14.49 |
| 2022-07-12 | 14.49 |
| 2022-07-11 | 14.49 |
| 2022-07-08 | 14.49 |
| 2022-07-07 | 21.83 |
| 2022-07-06 | 18.89 |
| 2022-07-05 | 10.08 |
| 2022-07-04 | 10.08 |
| 2022-06-30 | 14.49 |
| 2022-06-29 | 15.96 |
| 2022-06-28 | 18.89 |
| 2022-06-27 | 5.68 |
| 2022-06-24 | 5.68 |
| 2022-06-23 | 5.68 |
| 2022-06-22 | 5.68 |
| 2022-06-21 | 7.15 |
| 2022-06-20 | 4.21 |
| 2022-06-17 | 7.15 |
| 2022-06-16 | 10.08 |
| 2022-06-15 | 10.08 |
| 2022-06-14 | 5.68 |
| 2022-06-13 | 11.55 |
| 2022-06-10 | 13.02 |
| 2022-06-09 | 8.62 |
| 2022-06-08 | 5.68 |
| 2022-06-07 | 2.75 |
| 2022-06-06 | 5.68 |
| 2022-06-02 | 7.15 |
| 2022-06-01 | 7.15 |
| 2022-05-31 | 7.15 |
| 2022-05-30 | 8.62 |
| 2022-05-27 | 2.75 |
| 2022-05-26 | 2.75 |
| 2022-05-25 | 2.75 |
| 2022-05-24 | 2.75 |
| 2022-05-23 | 5.68 |
| 2022-05-20 | 4.21 |
| 2022-05-19 | 2.75 |
| 2022-05-18 | 4.21 |
| 2022-05-17 | 7.15 |
| 2022-05-16 | 5.68 |
| 2022-05-13 | 5.68 |
| 2022-05-12 | 5.68 |
| 2022-05-11 | 5.68 |
| 2022-05-10 | 2.75 |
| 2022-05-06 | 18.89 |
| 2022-05-05 | 18.89 |
| 2022-05-04 | 23.29 |
| 2022-05-03 | 26.23 |
| 2022-04-29 | 26.23 |
| 2022-04-28 | 17.42 |
| 2022-04-27 | 26.23 |
| 2022-04-26 | 24.76 |
| 2022-04-25 | 29.17 |
| 2022-04-22 | 32.10 |
| 2022-04-21 | 32.10 |
| 2022-04-20 | 33.57 |
| 2022-04-19 | 33.57 |
| 2022-04-14 | 33.57 |
| 2022-04-13 | 35.04 |
| 2022-04-12 | 35.04 |
| 2022-04-11 | 32.10 |
| 2022-04-08 | 36.50 |
| 2022-04-07 | 36.50 |
| 2022-04-06 | 36.50 |
| 2022-04-04 | 33.57 |
| 2022-04-01 | 39.44 |
| 2022-03-31 | 36.50 |
| 2022-03-30 | 37.97 |
| 2022-03-29 | 36.50 |
| 2022-03-28 | 36.50 |
| 2022-03-25 | 40.91 |
| 2022-03-24 | 42.38 |
| 2022-03-23 | 36.50 |
| 2022-03-22 | 39.44 |
| 2022-03-21 | 39.44 |
| 2022-03-18 | 39.44 |
| 2022-03-17 | 37.97 |
| 2022-03-16 | 45.31 |
| 2022-03-15 | 43.84 |
| 2022-03-14 | 45.31 |
| 2022-03-11 | 46.78 |
| 2022-03-10 | 45.31 |
| 2022-03-09 | 45.31 |
| 2022-03-08 | 43.84 |
| 2022-03-07 | 46.78 |
| 2022-03-04 | 52.65 |
| 2022-03-03 | 59.99 |
| 2022-03-02 | 57.05 |
| 2022-03-01 | 51.18 |
| 2022-02-28 | 59.99 |
| 2022-02-25 | 59.99 |
| 2022-02-24 | 65.86 |
| 2022-02-23 | 64.39 |
| 2022-02-22 | 64.39 |
| 2022-02-21 | 68.80 |
| 2022-02-18 | 59.99 |
| 2022-02-17 | 71.73 |
| 2022-02-16 | 71.73 |
| 2022-02-15 | 62.92 |
| 2022-02-14 | 61.46 |
| 2022-02-11 | 62.92 |
| 2022-02-10 | 61.46 |
| 2022-02-09 | 59.99 |
| 2022-02-08 | 59.99 |
| 2022-02-07 | 55.59 |
| 2022-02-04 | 55.59 |
| 2022-01-31 | 59.99 |
| 2022-01-28 | 64.39 |
| 2022-01-27 | 55.59 |
| 2022-01-26 | 55.59 |
| 2022-01-25 | 59.99 |
| 2022-01-24 | 55.59 |
| 2022-01-21 | 59.99 |
| 2022-01-20 | 59.99 |
| 2022-01-19 | 59.99 |
| 2022-01-18 | 59.99 |
| 2022-01-17 | 59.99 |
| 2022-01-14 | 62.92 |
| 2022-01-13 | 58.52 |
| 2022-01-12 | 58.52 |
| 2022-01-11 | 57.05 |
| 2022-01-10 | 57.05 |
| 2022-01-07 | 58.52 |
| 2022-01-06 | 58.52 |
| 2022-01-05 | 61.46 |
| 2022-01-04 | 54.12 |
| 2022-01-03 | 58.52 |
| 2021-12-31 | 58.52 |
| 2021-12-30 | 58.52 |
| 2021-12-29 | 54.12 |
| 2021-12-28 | 55.59 |
| 2021-12-24 | 64.39 |
| 2021-12-23 | 64.39 |
| 2021-12-22 | 65.86 |
| 2021-12-21 | 65.86 |
| 2021-12-20 | 51.18 |
| 2021-12-17 | 54.12 |
| 2021-12-16 | 55.59 |
| 2021-12-15 | 55.59 |
| 2021-12-14 | 61.46 |
| 2021-12-13 | 61.46 |
| 2021-12-10 | 61.46 |
| 2021-12-09 | 61.46 |
| 2021-12-08 | 61.46 |
| 2021-12-07 | 61.46 |
| 2021-12-06 | 58.52 |
| 2021-12-03 | 58.52 |
| 2021-12-02 | 54.12 |
| 2021-12-01 | 54.12 |
| 2021-11-30 | 49.71 |
| 2021-11-29 | 55.59 |
| 2021-11-26 | 61.46 |
| 2021-11-25 | 67.33 |
| 2021-11-24 | 57.05 |
| 2021-11-23 | 61.46 |
| 2021-11-22 | 55.59 |
| 2021-11-19 | 54.12 |
| 2021-11-18 | 59.99 |
| 2021-11-17 | 62.92 |
| 2021-11-16 | 62.92 |
| 2021-11-15 | 65.86 |
| 2021-11-12 | 67.33 |
| 2021-11-11 | 62.92 |
| 2021-11-10 | 61.46 |
| 2021-11-09 | 61.46 |
| 2021-11-08 | 62.92 |
| 2021-11-05 | 61.46 |
| 2021-11-04 | 67.33 |
| 2021-11-03 | 70.26 |
| 2021-11-02 | 68.80 |
| 2021-11-01 | 73.20 |
| 2021-10-29 | 71.73 |
| 2021-10-28 | 71.73 |
| 2021-10-27 | 73.20 |
| 2021-10-26 | 74.67 |
| 2021-10-25 | 84.94 |
| 2021-10-22 | 84.94 |
| 2021-10-21 | 84.94 |
| 2021-10-20 | 84.94 |
| 2021-10-19 | 84.94 |
| 2021-10-18 | 80.54 |
| 2021-10-15 | 80.54 |
| 2021-10-12 | 82.01 |
| 2021-10-11 | 89.34 |
| 2021-10-08 | 83.47 |
| 2021-10-07 | 86.41 |
| 2021-10-06 | 79.07 |
| 2021-10-05 | 79.07 |
| 2021-10-04 | 76.13 |
| 2021-09-30 | 76.13 |
| 2021-09-29 | 82.01 |
| 2021-09-28 | 83.47 |
| 2021-09-27 | 84.94 |
| 2021-09-24 | 74.67 |
| 2021-09-23 | 77.60 |
| 2021-09-21 | 79.07 |
| 2021-09-20 | 77.60 |
| 2021-09-17 | 87.88 |
| 2021-09-16 | 86.41 |
| 2021-09-15 | 95.22 |
| 2021-09-14 | 95.22 |
| 2021-09-13 | 99.62 |
| 2021-09-10 | 105.49 |
| 2021-09-09 | 106.96 |
| 2021-09-08 | 112.83 |
| 2021-09-07 | 112.83 |
| 2021-09-06 | 109.89 |
| 2021-09-03 | 105.49 |
| 2021-09-02 | 111.36 |
| 2021-09-01 | 111.36 |
| 2021-08-31 | 99.62 |
| 2021-08-30 | 99.62 |
| 2021-08-27 | 101.09 |
| 2021-08-26 | 104.02 |
| 2021-08-25 | 102.55 |
| 2021-08-24 | 99.62 |
| 2021-08-23 | 99.62 |
| 2021-08-20 | 99.62 |
| 2021-08-19 | 123.10 |
| 2021-08-18 | 126.04 |
| 2021-08-17 | 123.10 |
| 2021-08-16 | 109.89 |
| 2021-08-13 | 124.57 |
| 2021-08-12 | 118.70 |
| 2021-08-11 | 123.10 |
| 2021-08-10 | 120.17 |
| 2021-08-09 | 127.51 |
| 2021-08-06 | 127.51 |
| 2021-08-05 | 123.10 |
| 2021-08-04 | 120.17 |
| 2021-08-03 | 120.17 |
| 2021-08-02 | 120.17 |
| 2021-07-30 | 123.10 |
| 2021-07-29 | 123.10 |
| 2021-07-28 | 118.70 |
| 2021-07-27 | 120.17 |
| 2021-07-26 | 128.98 |
| 2021-07-23 | 133.38 |
| 2021-07-22 | 131.91 |
| 2021-07-21 | 131.91 |
| 2021-07-20 | 127.51 |
| 2021-07-19 | 126.04 |
| 2021-07-16 | 126.04 |
| 2021-07-15 | 123.10 |
| 2021-07-14 | 127.51 |
| 2021-07-13 | 130.44 |
| 2021-07-12 | 121.64 |
| 2021-07-09 | 118.70 |
| 2021-07-08 | 118.70 |
| 2021-07-07 | 114.30 |
| 2021-07-06 | 112.83 |
| 2021-07-05 | 108.43 |
| 2021-07-02 | 106.96 |
| 2021-06-30 | 117.23 |
| 2021-06-29 | 115.76 |
| 2021-06-28 | 108.43 |
| 2021-06-25 | 106.96 |
| 2021-06-24 | 105.49 |
| 2021-06-23 | 105.49 |
| 2021-06-22 | 101.09 |
| 2021-06-21 | 102.55 |
| 2021-06-18 | 102.55 |
| 2021-06-17 | 102.55 |
| 2021-06-16 | 101.09 |
| 2021-06-15 | 101.09 |
| 2021-06-11 | 108.43 |
| 2021-06-10 | 108.43 |
| 2021-06-09 | 98.15 |
| 2021-06-08 | 98.15 |
| 2021-06-07 | 98.15 |
| 2021-06-04 | 101.09 |
| 2021-06-03 | 102.55 |
| 2021-06-02 | 102.55 |
| 2021-06-01 | 102.55 |
| 2021-05-31 | 102.55 |
| 2021-05-28 | 106.96 |
| 2021-05-27 | 102.55 |
| 2021-05-26 | 102.55 |
| 2021-05-25 | 102.55 |
| 2021-05-24 | 98.15 |
| 2021-05-21 | 105.49 |
| 2021-05-20 | 102.55 |
| 2021-05-18 | 105.49 |
| 2021-05-17 | 99.62 |
| 2021-05-14 | 111.36 |
| 2021-05-13 | 114.30 |
| 2021-05-12 | 114.30 |
| 2021-05-11 | 115.76 |
| 2021-05-10 | 114.30 |
| 2021-05-07 | 106.96 |
| 2021-05-06 | 105.49 |
| 2021-05-05 | 105.49 |
| 2021-05-04 | 98.15 |
| 2021-05-03 | 96.68 |
| 2021-04-30 | 93.75 |
| 2021-04-29 | 98.15 |
| 2021-04-28 | 93.75 |
| 2021-04-27 | 96.68 |
| 2021-04-26 | 96.68 |
| 2021-04-23 | 108.43 |
| 2021-04-22 | 109.89 |
| 2021-04-21 | 109.89 |
| 2021-04-20 | 109.89 |
| 2021-04-19 | 108.43 |
| 2021-04-16 | 112.83 |
| 2021-04-15 | 108.43 |
| 2021-04-14 | 112.83 |
| 2021-04-13 | 104.02 |
| 2021-04-12 | 115.76 |
| 2021-04-09 | 109.89 |
| 2021-04-08 | 102.55 |
| 2021-04-07 | 98.15 |
| 2021-04-01 | 101.09 |
| 2021-03-31 | 104.02 |
| 2021-03-30 | 112.83 |
| 2021-03-29 | 104.02 |
| 2021-03-26 | 109.89 |
| 2021-03-25 | 114.30 |
| 2021-03-24 | 120.17 |
| 2021-03-23 | 123.10 |
| 2021-03-22 | 131.91 |
| 2021-03-19 | 126.04 |
| 2021-03-18 | 127.51 |
| 2021-03-17 | 127.51 |
| 2021-03-16 | 120.17 |
| 2021-03-15 | 123.10 |
| 2021-03-12 | 123.10 |
| 2021-03-11 | 124.57 |
| 2021-03-10 | 127.51 |
| 2021-03-09 | 124.57 |
| 2021-03-08 | 124.57 |
| 2021-03-05 | 127.51 |
| 2021-03-04 | 130.44 |
| 2021-03-03 | 134.85 |
| 2021-03-02 | 130.44 |
| 2021-03-01 | 126.04 |
| 2021-02-26 | 126.04 |
| 2021-02-25 | 133.38 |
| 2021-02-24 | 133.38 |
| 2021-02-23 | 146.59 |
| 2021-02-22 | 155.40 |
| 2021-02-19 | 155.40 |
| 2021-02-18 | 155.40 |
| 2021-02-17 | 161.27 |
| 2021-02-16 | 159.80 |
| 2021-02-11 | 159.80 |
| 2021-02-10 | 149.52 |
| 2021-02-09 | 140.72 |
| 2021-02-08 | 134.85 |
| 2021-02-05 | 137.78 |
| 2021-02-04 | 137.78 |
| 2021-02-03 | 134.85 |
| 2021-02-02 | 134.85 |
| 2021-02-01 | 134.85 |
| 2021-01-29 | 145.12 |
| 2021-01-28 | 145.12 |
| 2021-01-27 | 146.59 |
| 2021-01-26 | 143.65 |
| 2021-01-25 | 145.12 |
| 2021-01-22 | 146.59 |
| 2021-01-21 | 149.52 |
| 2021-01-20 | 155.40 |
| 2021-01-19 | 146.59 |
| 2021-01-18 | 142.19 |
| 2021-01-15 | 142.19 |
| 2021-01-14 | 140.72 |
| 2021-01-13 | 137.78 |
| 2021-01-12 | 149.52 |
| 2021-01-11 | 149.52 |
| 2021-01-08 | 153.93 |
| 2021-01-07 | 149.52 |
| 2021-01-06 | 149.52 |
| 2021-01-05 | 145.12 |
| 2021-01-04 | 145.12 |
| 2020-12-31 | 149.52 |
| 2020-12-30 | 143.65 |
| 2020-12-29 | 143.65 |
| 2020-12-28 | 143.65 |
| 2020-12-24 | 142.19 |
| 2020-12-23 | 140.72 |
| 2020-12-22 | 140.72 |
| 2020-12-21 | 136.31 |
| 2020-12-18 | 131.91 |
| 2020-12-17 | 139.25 |
| 2020-12-16 | 139.25 |
| 2020-12-15 | 139.25 |
| 2020-12-14 | 139.25 |
| 2020-12-11 | 149.52 |
| 2020-12-10 | 142.19 |
| 2020-12-09 | 134.85 |
| 2020-12-08 | 137.78 |
| 2020-12-07 | 148.06 |
| 2020-12-04 | 148.06 |
| 2020-12-03 | 136.31 |
| 2020-12-02 | 136.31 |
| 2020-12-01 | 136.31 |
| 2020-11-30 | 136.31 |
| 2020-11-27 | 136.31 |
| 2020-11-26 | 134.85 |
| 2020-11-25 | 133.38 |
| 2020-11-24 | 137.78 |
| 2020-11-23 | 128.98 |
| 2020-11-20 | 126.04 |
| 2020-11-19 | 126.04 |
| 2020-11-18 | 133.38 |
| 2020-11-17 | 131.91 |
| 2020-11-16 | 131.91 |
| 2020-11-13 | 128.98 |
| 2020-11-12 | 127.51 |
| 2020-11-11 | 131.91 |
| 2020-11-10 | 127.51 |
| 2020-11-09 | 123.10 |
| 2020-11-06 | 124.57 |
| 2020-11-05 | 126.04 |
| 2020-11-04 | 126.04 |
| 2020-11-03 | 127.51 |
| 2020-11-02 | 127.51 |
| 2020-10-30 | 134.85 |
| 2020-10-29 | 139.25 |
| 2020-10-28 | 139.25 |
| 2020-10-27 | 146.59 |
| 2020-10-23 | 134.85 |
| 2020-10-22 | 140.72 |
| 2020-10-21 | 133.38 |
| 2020-10-20 | 139.25 |
| 2020-10-19 | 134.85 |
| 2020-10-16 | 137.78 |
| 2020-10-15 | 137.78 |
| 2020-10-14 | 142.19 |
| 2020-10-12 | 142.19 |
| 2020-10-09 | 140.72 |
| 2020-10-08 | 145.12 |
| 2020-10-07 | 142.19 |
| 2020-10-06 | 142.19 |
| 2020-10-05 | 148.06 |
| 2020-09-30 | 142.19 |
| 2020-09-29 | 145.12 |
| 2020-09-28 | 149.52 |
| 2020-09-25 | 153.93 |
| 2020-09-24 | 153.93 |
| 2020-09-23 | 153.93 |
| 2020-09-22 | 153.93 |
| 2020-09-21 | 164.20 |
| 2020-09-18 | 164.20 |
| 2020-09-17 | 173.01 |
| 2020-09-16 | 158.33 |
| 2020-09-15 | 158.33 |
| 2020-09-14 | 170.07 |
| 2020-09-11 | 167.14 |
| 2020-09-10 | 170.07 |
| 2020-09-09 | 171.54 |
| 2020-09-08 | 178.88 |
| 2020-09-07 | 178.88 |
| 2020-09-04 | 180.35 |
| 2020-09-03 | 187.69 |
| 2020-09-02 | 192.09 |
| 2020-09-01 | 196.49 |
| 2020-08-31 | 199.43 |
| 2020-08-28 | 200.90 |
| 2020-08-27 | 197.96 |
| 2020-08-26 | 200.90 |
| 2020-08-25 | 197.96 |
| 2020-08-24 | 197.96 |
| 2020-08-21 | 196.49 |
| 2020-08-20 | 193.56 |
| 2020-08-19 | 193.56 |
| 2020-08-18 | 193.56 |
| 2020-08-17 | 196.49 |
| 2020-08-14 | 195.03 |
| 2020-08-13 | 190.62 |
| 2020-08-12 | 190.62 |
| 2020-08-11 | 189.15 |
| 2020-08-10 | 192.09 |
| 2020-08-07 | 189.15 |
| 2020-08-06 | 181.82 |
| 2020-08-05 | 192.09 |
| 2020-08-04 | 187.69 |
| 2020-08-03 | 183.28 |
| 2020-07-31 | 183.28 |
| 2020-07-30 | 189.15 |
| 2020-07-29 | 189.15 |
| 2020-07-28 | 189.15 |
| 2020-07-27 | 178.88 |
| 2020-07-24 | 180.35 |
| 2020-07-23 | 192.09 |
| 2020-07-22 | 192.09 |
| 2020-07-21 | 193.56 |
| 2020-07-20 | 197.96 |
| 2020-07-17 | 197.96 |
| 2020-07-16 | 190.62 |
| 2020-07-15 | 202.36 |
| 2020-07-14 | 214.11 |
| 2020-07-13 | 222.91 |
| 2020-07-10 | 206.77 |
| 2020-07-09 | 218.51 |
| 2020-07-08 | 202.36 |
| 2020-07-07 | 189.15 |
| 2020-07-06 | 193.56 |
| 2020-07-03 | 175.94 |
| 2020-07-02 | 177.41 |
| 2020-06-30 | 173.01 |
| 2020-06-29 | 173.01 |
| 2020-06-26 | 178.88 |
| 2020-06-24 | 181.82 |
| 2020-06-23 | 178.88 |
| 2020-06-22 | 178.88 |
| 2020-06-19 | 183.28 |
| 2020-06-18 | 187.69 |
| 2020-06-17 | 189.15 |
| 2020-06-16 | 186.22 |
| 2020-06-15 | 173.01 |
| 2020-06-12 | 181.82 |
| 2020-06-11 | 181.82 |
| 2020-06-10 | 187.69 |
| 2020-06-09 | 186.22 |
| 2020-06-08 | 184.75 |
| 2020-06-05 | 189.15 |
| 2020-06-04 | 177.41 |
| 2020-06-03 | 184.75 |
| 2020-06-02 | 181.82 |
| 2020-06-01 | 170.07 |
| 2020-05-29 | 165.67 |
| 2020-05-28 | 168.61 |
| 2020-05-27 | 168.61 |
| 2020-05-26 | 171.54 |
| 2020-05-25 | 170.07 |
| 2020-05-22 | 174.48 |
| 2020-05-21 | 187.69 |
| 2020-05-20 | 173.01 |
| 2020-05-19 | 171.54 |
| 2020-05-18 | 171.54 |
| 2020-05-15 | 174.48 |
| 2020-05-14 | 177.41 |
| 2020-05-13 | 186.22 |
| 2020-05-12 | 192.09 |
| 2020-05-11 | 190.62 |
| 2020-05-08 | 193.56 |
| 2020-05-07 | 193.56 |
| 2020-05-06 | 193.56 |
| 2020-05-05 | 196.49 |
| 2020-05-04 | 199.43 |
| 2020-04-29 | 219.98 |
| 2020-04-28 | 219.98 |
| 2020-04-27 | 225.85 |
| 2020-04-24 | 208.24 |
| 2020-04-23 | 219.98 |
| 2020-04-22 | 215.57 |
| 2020-04-21 | 219.98 |
| 2020-04-20 | 224.38 |
| 2020-04-17 | 228.78 |
| 2020-04-16 | 221.45 |
| 2020-04-15 | 209.70 |
| 2020-04-14 | 205.30 |
| 2020-04-09 | 200.90 |
| 2020-04-08 | 193.56 |
| 2020-04-07 | 199.43 |
| 2020-04-06 | 189.15 |
| 2020-04-03 | 187.69 |
| 2020-04-02 | 193.56 |
| 2020-04-01 | 193.56 |
| 2020-03-31 | 199.43 |
| 2020-03-30 | 190.62 |
| 2020-03-27 | 192.09 |
| 2020-03-26 | 190.62 |
| 2020-03-25 | 190.62 |
| 2020-03-24 | 174.48 |
| 2020-03-23 | 175.94 |
| 2020-03-20 | 192.09 |
| 2020-03-19 | 187.69 |
| 2020-03-18 | 202.36 |
| 2020-03-17 | 211.17 |
| 2020-03-16 | 225.85 |
| 2020-03-13 | 234.66 |
| 2020-03-12 | 247.87 |
| 2020-03-11 | 252.27 |
| 2020-03-10 | 250.80 |
| 2020-03-09 | 252.27 |
| 2020-03-06 | 271.35 |
| 2020-03-05 | 272.82 |
| 2020-03-04 | 266.95 |
| 2020-03-03 | 258.14 |
| 2020-03-02 | 268.41 |
| 2020-02-28 | 264.01 |
| 2020-02-27 | 272.82 |
| 2020-02-26 | 265.48 |
| 2020-02-25 | 274.29 |
| 2020-02-24 | 272.82 |
| 2020-02-21 | 280.16 |
| 2020-02-20 | 280.16 |
| 2020-02-19 | 281.63 |
| 2020-02-18 | 274.29 |
| 2020-02-17 | 291.90 |
| 2020-02-14 | 280.16 |
| 2020-02-13 | 283.09 |
| 2020-02-12 | 287.50 |
| 2020-02-11 | 287.50 |
| 2020-02-10 | 284.56 |
| 2020-02-07 | 284.56 |
| 2020-02-06 | 288.96 |
| 2020-02-05 | 284.56 |
| 2020-02-04 | 280.16 |
| 2020-02-03 | 277.22 |
| 2020-01-31 | 287.50 |
| 2020-01-30 | 278.69 |
| 2020-01-29 | 296.30 |
| 2020-01-24 | 319.79 |
| 2020-01-23 | 321.26 |
| 2020-01-22 | 328.59 |
| 2020-01-21 | 328.59 |
| 2020-01-20 | 338.87 |
| 2020-01-17 | 330.06 |
| 2020-01-16 | 330.06 |
| 2020-01-15 | 328.59 |
| 2020-01-14 | 322.72 |
| 2020-01-13 | 322.72 |
| 2020-01-10 | 324.19 |
| 2020-01-09 | 331.53 |
| 2020-01-08 | 324.19 |
| 2020-01-07 | 312.45 |
| 2020-01-06 | 309.51 |
| 2020-01-03 | 315.38 |
| 2020-01-02 | 310.98 |
| 2019-12-31 | 308.05 |
| 2019-12-30 | 313.92 |
| 2019-12-27 | 310.98 |
| 2019-12-24 | 308.05 |
| 2019-12-23 | 322.72 |
| 2019-12-20 | 313.92 |
| 2019-12-19 | 312.45 |
| 2019-12-18 | 312.45 |
| 2019-12-17 | 316.85 |
| 2019-12-16 | 318.32 |
| 2019-12-13 | 318.32 |
| 2019-12-12 | 290.43 |
| 2019-12-11 | 288.96 |
| 2019-12-10 | 293.37 |
| 2019-12-09 | 293.37 |
| 2019-12-06 | 293.37 |
| 2019-12-05 | 294.84 |
| 2019-12-04 | 299.24 |
| 2019-12-03 | 310.98 |
| 2019-12-02 | 309.51 |
| 2019-11-29 | 322.72 |
| 2019-11-28 | 324.19 |
| 2019-11-27 | 325.66 |
| 2019-11-26 | 331.53 |
| 2019-11-25 | 331.53 |
| 2019-11-22 | 327.13 |
| 2019-11-21 | 334.47 |
| 2019-11-20 | 335.93 |
| 2019-11-19 | 331.53 |
| 2019-11-18 | 333.00 |
| 2019-11-15 | 331.53 |
| 2019-11-14 | 327.13 |
| 2019-11-13 | 327.13 |
| 2019-11-12 | 338.87 |
| 2019-11-11 | 337.40 |
| 2019-11-08 | 340.34 |
| 2019-11-07 | 340.34 |
| 2019-11-06 | 338.87 |
| 2019-11-05 | 337.40 |
| 2019-11-04 | 337.40 |
| 2019-11-01 | 338.87 |
| 2019-10-31 | 337.40 |
| 2019-10-30 | 325.66 |
| 2019-10-29 | 330.06 |
| 2019-10-28 | 330.06 |
| 2019-10-25 | 322.72 |
| 2019-10-24 | 322.72 |
| 2019-10-23 | 318.32 |
| 2019-10-22 | 325.66 |
| 2019-10-21 | 325.66 |
| 2019-10-18 | 318.32 |
| 2019-10-17 | 321.26 |
| 2019-10-16 | 318.32 |
| 2019-10-15 | 308.05 |
| 2019-10-14 | 308.05 |
| 2019-10-11 | 303.64 |
| 2019-10-10 | 300.71 |
| 2019-10-09 | 300.71 |
| 2019-10-08 | 302.17 |
| 2019-10-04 | 303.64 |
| 2019-10-03 | 299.24 |
| 2019-10-02 | 308.05 |
| 2019-09-30 | 300.71 |
| 2019-09-27 | 299.24 |
| 2019-09-26 | 299.24 |
| 2019-09-25 | 302.17 |
| 2019-09-24 | 300.71 |
| 2019-09-23 | 300.71 |
| 2019-09-20 | 299.24 |
| 2019-09-19 | 297.77 |
| 2019-09-18 | 293.37 |
| 2019-09-17 | 284.56 |
| 2019-09-16 | 284.56 |
| 2019-09-13 | 281.63 |
| 2019-09-12 | 277.22 |
| 2019-09-11 | 278.69 |
| 2019-09-10 | 274.29 |
| 2019-09-09 | 271.35 |
| 2019-09-06 | 266.95 |
| 2019-09-05 | 265.48 |
| 2019-09-04 | 262.54 |
| 2019-09-03 | 258.14 |
| 2019-09-02 | 259.61 |
| 2019-08-30 | 266.95 |
| 2019-08-29 | 266.95 |
| 2019-08-28 | 271.35 |
| 2019-08-27 | 258.14 |
| 2019-08-26 | 261.08 |
| 2019-08-23 | 265.48 |
| 2019-08-22 | 264.01 |
| 2019-08-21 | 264.01 |
| 2019-08-20 | 264.01 |
| 2019-08-19 | 264.01 |
| 2019-08-16 | 256.67 |
| 2019-08-15 | 255.20 |
| 2019-08-14 | 256.67 |
| 2019-08-13 | 259.61 |
| 2019-08-12 | 271.35 |
| 2019-08-09 | 271.35 |
| 2019-08-08 | 281.63 |
| 2019-08-07 | 286.03 |
| 2019-08-06 | 287.50 |
| 2019-08-05 | 299.24 |
| 2019-08-02 | 305.11 |
| 2019-08-01 | 310.98 |
| 2019-07-31 | 310.98 |
| 2019-07-30 | 310.98 |
| 2019-07-29 | 312.45 |
| 2019-07-26 | 315.38 |
| 2019-07-25 | 316.85 |
| 2019-07-24 | 313.92 |
| 2019-07-23 | 316.85 |
| 2019-07-22 | 316.85 |
| 2019-07-19 | 319.79 |
| 2019-07-18 | 319.79 |
| 2019-07-17 | 324.19 |
| 2019-07-16 | 327.13 |
| 2019-07-15 | 322.72 |
| 2019-07-12 | 330.06 |
| 2019-07-11 | 330.06 |
| 2019-07-10 | 331.53 |
| 2019-07-09 | 335.93 |
| 2019-07-08 | 337.40 |
| 2019-07-05 | 337.40 |
| 2019-07-04 | 337.40 |
| 2019-07-03 | 344.74 |
| 2019-07-02 | 331.53 |
| 2019-06-28 | 321.26 |
| 2019-06-27 | 321.26 |
| 2019-06-26 | 325.66 |
| 2019-06-25 | 325.66 |
| 2019-06-24 | 331.53 |
| 2019-06-21 | 318.32 |
| 2019-06-20 | 325.66 |
| 2019-06-19 | 321.26 |
| 2019-06-18 | 313.59 |
| 2019-06-17 | 312.21 |
| 2019-06-14 | 309.47 |
| 2019-06-13 | 309.47 |
| 2019-06-12 | 308.09 |
| 2019-06-11 | 312.21 |
| 2019-06-10 | 302.60 |
| 2019-06-06 | 298.47 |
| 2019-06-05 | 299.85 |
| 2019-06-04 | 301.22 |
| 2019-06-03 | 305.34 |
| 2019-05-31 | 309.47 |
| 2019-05-30 | 309.47 |
| 2019-05-29 | 303.97 |
| 2019-05-28 | 305.34 |
| 2019-05-27 | 305.34 |
| 2019-05-24 | 305.34 |
| 2019-05-23 | 305.34 |
| 2019-05-22 | 314.96 |
| 2019-05-21 | 313.59 |
| 2019-05-20 | 316.34 |
| 2019-05-17 | 317.71 |
| 2019-05-16 | 325.95 |
| 2019-05-15 | 330.08 |
| 2019-05-14 | 324.58 |
| 2019-05-10 | 325.95 |
| 2019-05-09 | 324.58 |
| 2019-05-08 | 324.58 |
| 2019-05-07 | 327.33 |
| 2019-05-06 | 328.70 |
| 2019-05-03 | 339.70 |
| 2019-05-02 | 335.57 |
| 2019-04-30 | 338.32 |
| 2019-04-29 | 339.70 |
| 2019-04-26 | 338.32 |
| 2019-04-25 | 338.32 |
| 2019-04-24 | 341.07 |
| 2019-04-23 | 339.70 |
| 2019-04-18 | 342.44 |
| 2019-04-17 | 345.19 |
| 2019-04-16 | 343.82 |
| 2019-04-15 | 347.94 |
| 2019-04-12 | 350.69 |
| 2019-04-11 | 342.44 |
| 2019-04-10 | 334.20 |
| 2019-04-09 | 332.82 |
| 2019-04-08 | 335.57 |
| 2019-04-04 | 336.95 |
| 2019-04-03 | 336.95 |
| 2019-04-02 | 334.20 |
| 2019-04-01 | 332.82 |
| 2019-03-29 | 335.57 |
| 2019-03-28 | 335.57 |
| 2019-03-27 | 331.45 |
| 2019-03-26 | 332.82 |
| 2019-03-25 | 331.45 |
| 2019-03-22 | 332.82 |
| 2019-03-21 | 331.45 |
| 2019-03-20 | 331.45 |
| 2019-03-19 | 332.82 |
| 2019-03-18 | 332.82 |
| 2019-03-15 | 334.20 |
| 2019-03-14 | 328.70 |
| 2019-03-13 | 319.08 |
| 2019-03-12 | 319.08 |
| 2019-03-11 | 320.46 |
| 2019-03-08 | 314.96 |
| 2019-03-07 | 324.58 |
| 2019-03-06 | 327.33 |
| 2019-03-05 | 324.58 |
| 2019-03-04 | 323.21 |
| 2019-03-01 | 320.46 |
| 2019-02-28 | 324.58 |
| 2019-02-27 | 323.21 |
| 2019-02-26 | 324.58 |
| 2019-02-25 | 339.70 |
| 2019-02-22 | 341.07 |
| 2019-02-21 | 335.57 |
| 2019-02-20 | 325.95 |
| 2019-02-19 | 328.70 |
| 2019-02-18 | 335.57 |
| 2019-02-15 | 327.33 |
| 2019-02-14 | 335.57 |
| 2019-02-13 | 339.70 |
| 2019-02-12 | 327.33 |
| 2019-02-11 | 327.33 |
| 2019-02-08 | 314.96 |
| 2019-02-04 | 309.47 |
| 2019-02-01 | 308.09 |
| 2019-01-31 | 301.22 |
| 2019-01-30 | 297.10 |
| 2019-01-29 | 298.47 |
| 2019-01-28 | 297.10 |
| 2019-01-25 | 298.47 |
| 2019-01-24 | 298.47 |
| 2019-01-23 | 298.47 |
| 2019-01-22 | 297.10 |
| 2019-01-21 | 302.60 |
| 2019-01-18 | 305.34 |
| 2019-01-17 | 305.34 |
| 2019-01-16 | 299.85 |
| 2019-01-15 | 301.22 |
| 2019-01-14 | 301.22 |
| 2019-01-11 | 302.60 |
| 2019-01-10 | 305.34 |
| 2019-01-09 | 303.97 |
| 2019-01-08 | 305.34 |
| 2019-01-07 | 306.72 |
| 2019-01-04 | 308.09 |
| 2019-01-03 | 308.09 |
| 2019-01-02 | 312.21 |
| 2018-12-31 | 313.59 |
| 2018-12-28 | 313.59 |
| 2018-12-27 | 313.59 |
| 2018-12-24 | 313.59 |
| 2018-12-21 | 313.59 |
| 2018-12-20 | 313.59 |
| 2018-12-19 | 314.96 |
| 2018-12-18 | 313.59 |
| 2018-12-17 | 313.59 |
| 2018-12-14 | 314.96 |
| 2018-12-13 | 312.21 |
| 2018-12-12 | 313.59 |
| 2018-12-11 | 313.59 |
| 2018-12-10 | 317.71 |
| 2018-12-07 | 313.59 |
| 2018-12-06 | 316.34 |
| 2018-12-05 | 321.83 |
| 2018-12-04 | 328.70 |
| 2018-12-03 | 325.95 |
| 2018-11-30 | 317.71 |
| 2018-11-29 | 319.08 |
| 2018-11-28 | 323.21 |
| 2018-11-27 | 321.83 |
| 2018-11-26 | 321.83 |
| 2018-11-23 | 320.46 |
| 2018-11-22 | 323.21 |
| 2018-11-21 | 335.57 |
| 2018-11-20 | 332.82 |
| 2018-11-19 | 345.19 |
| 2018-11-16 | 343.82 |
| 2018-11-15 | 345.19 |
| 2018-11-14 | 342.44 |
| 2018-11-13 | 339.70 |
| 2018-11-12 | 336.95 |
| 2018-11-09 | 330.08 |
| 2018-11-08 | 338.32 |
| 2018-11-07 | 328.70 |
| 2018-11-06 | 320.46 |
| 2018-11-05 | 319.08 |
| 2018-11-02 | 323.21 |
| 2018-11-01 | 317.71 |
| 2018-10-31 | 320.46 |
| 2018-10-30 | 310.84 |
| 2018-10-29 | 312.21 |
| 2018-10-26 | 312.21 |
| 2018-10-25 | 316.34 |
| 2018-10-24 | 323.21 |
| 2018-10-23 | 319.08 |
| 2018-10-22 | 335.57 |
| 2018-10-19 | 324.58 |
| 2018-10-18 | 314.96 |
| 2018-10-16 | 312.21 |
| 2018-10-15 | 316.34 |
| 2018-10-12 | 316.34 |
| 2018-10-11 | 312.21 |
| 2018-10-10 | 330.08 |
| 2018-10-09 | 330.08 |
| 2018-10-08 | 334.20 |
| 2018-10-05 | 342.44 |
| 2018-10-04 | 350.69 |
| 2018-10-03 | 353.44 |
| 2018-10-02 | 353.44 |
| 2018-09-28 | 353.44 |
| 2018-09-27 | 361.68 |
| 2018-09-26 | 353.44 |
| 2018-09-24 | 353.44 |
| 2018-09-21 | 358.93 |
| 2018-09-20 | 341.07 |
| 2018-09-19 | 342.44 |
| 2018-09-18 | 343.82 |
| 2018-09-17 | 331.45 |
| 2018-09-14 | 332.82 |
| 2018-09-13 | 309.47 |
| 2018-09-12 | 309.47 |
| 2018-09-11 | 312.21 |
| 2018-09-10 | 308.09 |
| 2018-09-07 | 313.59 |
| 2018-09-06 | 310.84 |
| 2018-09-05 | 314.96 |
| 2018-09-04 | 317.71 |
| 2018-09-03 | 314.96 |
| 2018-08-31 | 321.83 |
| 2018-08-30 | 334.20 |
| 2018-08-29 | 350.69 |
| 2018-08-28 | 350.69 |
| 2018-08-27 | 352.06 |
| 2018-08-24 | 350.69 |
| 2018-08-23 | 352.06 |
| 2018-08-22 | 369.92 |
| 2018-08-21 | 449.62 |
| 2018-08-20 | 429.01 |
| 2018-08-17 | 430.38 |
| 2018-08-16 | 434.50 |
| 2018-08-15 | 437.25 |
| 2018-08-14 | 464.73 |
| 2018-08-13 | 470.23 |
| 2018-08-10 | 474.35 |
| 2018-08-09 | 470.23 |
| 2018-08-08 | 471.60 |
| 2018-08-07 | 478.47 |
| 2018-08-06 | 471.60 |
| 2018-08-03 | 478.47 |
| 2018-08-02 | 486.72 |
| 2018-08-01 | 504.58 |
| 2018-07-31 | 510.08 |
| 2018-07-30 | 507.33 |
| 2018-07-27 | 507.33 |
| 2018-07-26 | 508.70 |
| 2018-07-25 | 514.20 |
| 2018-07-24 | 511.45 |
| 2018-07-23 | 508.70 |
| 2018-07-20 | 515.57 |
| 2018-07-19 | 515.57 |
| 2018-07-18 | 511.45 |
| 2018-07-17 | 518.32 |
| 2018-07-16 | 516.95 |
| 2018-07-13 | 512.83 |
| 2018-07-12 | 515.57 |
| 2018-07-11 | 512.83 |
| 2018-07-10 | 515.57 |
| 2018-07-09 | 516.95 |
| 2018-07-06 | 511.45 |
| 2018-07-05 | 519.70 |
| 2018-07-04 | 522.44 |
| 2018-07-03 | 534.81 |
| 2018-06-29 | 554.05 |
| 2018-06-28 | 552.67 |
| 2018-06-27 | 548.55 |
| 2018-06-26 | 573.28 |
| 2018-06-25 | 562.29 |
| 2018-06-22 | 574.66 |
| 2018-06-21 | 558.17 |
| 2018-06-20 | 548.01 |
| 2018-06-19 | 526.90 |
| 2018-06-15 | 541.41 |
| 2018-06-14 | 538.78 |
| 2018-06-13 | 551.97 |
| 2018-06-12 | 544.05 |
| 2018-06-11 | 542.73 |
| 2018-06-08 | 534.82 |
| 2018-06-07 | 541.41 |
| 2018-06-06 | 546.69 |
| 2018-06-05 | 554.61 |
| 2018-06-04 | 548.01 |
| 2018-06-01 | 550.65 |
| 2018-05-31 | 551.97 |
| 2018-05-30 | 536.14 |
| 2018-05-29 | 558.57 |
| 2018-05-28 | 565.17 |
| 2018-05-25 | 545.37 |
| 2018-05-24 | 548.01 |
| 2018-05-23 | 548.01 |
| 2018-05-21 | 530.86 |
| 2018-05-18 | 522.94 |
| 2018-05-17 | 520.30 |
| 2018-05-16 | 526.90 |
| 2018-05-15 | 526.90 |
| 2018-05-14 | 525.58 |
| 2018-05-11 | 522.94 |
| 2018-05-10 | 520.30 |
| 2018-05-09 | 517.66 |
| 2018-05-08 | 495.22 |
| 2018-05-07 | 484.66 |
| 2018-05-04 | 484.66 |
| 2018-05-03 | 495.22 |
| 2018-05-02 | 496.54 |
| 2018-04-30 | 499.18 |
| 2018-04-27 | 492.58 |
| 2018-04-26 | 488.62 |
| 2018-04-25 | 488.62 |
| 2018-04-24 | 489.94 |
| 2018-04-23 | 484.66 |
| 2018-04-20 | 485.98 |
| 2018-04-19 | 493.90 |
| 2018-04-18 | 489.94 |
| 2018-04-17 | 508.42 |
| 2018-04-16 | 517.66 |
| 2018-04-13 | 530.86 |
| 2018-04-12 | 530.86 |
| 2018-04-11 | 536.14 |
| 2018-04-10 | 533.50 |
| 2018-04-09 | 525.58 |
| 2018-04-06 | 526.90 |
| 2018-04-04 | 524.26 |
| 2018-04-03 | 526.90 |
| 2018-03-29 | 534.82 |
| 2018-03-28 | 534.82 |
| 2018-03-27 | 542.73 |
| 2018-03-26 | 537.46 |
| 2018-03-23 | 545.37 |
| 2018-03-22 | 559.89 |
| 2018-03-21 | 599.49 |
| 2018-03-20 | 586.29 |
| 2018-03-19 | 587.61 |
| 2018-03-16 | 590.25 |
| 2018-03-15 | 579.69 |
| 2018-03-14 | 573.09 |
| 2018-03-13 | 569.13 |
| 2018-03-12 | 571.77 |
| 2018-03-09 | 562.53 |
| 2018-03-08 | 562.53 |
| 2018-03-07 | 555.93 |
| 2018-03-06 | 554.61 |
| 2018-03-05 | 549.33 |
| 2018-03-02 | 558.57 |
| 2018-03-01 | 558.57 |
| 2018-02-28 | 557.25 |
| 2018-02-27 | 562.53 |
| 2018-02-26 | 567.81 |
| 2018-02-23 | 565.17 |
| 2018-02-22 | 566.49 |
| 2018-02-21 | 567.81 |
| 2018-02-20 | 558.57 |
| 2018-02-15 | 558.57 |
| 2018-02-14 | 546.69 |
| 2018-02-13 | 545.37 |
| 2018-02-12 | 538.78 |
| 2018-02-09 | 534.82 |
| 2018-02-08 | 558.57 |
| 2018-02-07 | 551.97 |
| 2018-02-06 | 553.29 |
| 2018-02-05 | 569.13 |
| 2018-02-02 | 579.69 |
| 2018-02-01 | 577.05 |
| 2018-01-31 | 579.69 |
| 2018-01-30 | 582.33 |
| 2018-01-29 | 586.29 |
| 2018-01-26 | 592.89 |
| 2018-01-25 | 579.69 |
| 2018-01-24 | 579.69 |
| 2018-01-23 | 578.37 |
| 2018-01-22 | 573.09 |
| 2018-01-19 | 573.09 |
| 2018-01-18 | 563.85 |
| 2018-01-17 | 567.81 |
| 2018-01-16 | 559.89 |
| 2018-01-15 | 562.53 |
| 2018-01-12 | 566.49 |
| 2018-01-11 | 566.49 |
| 2018-01-10 | 584.97 |
| 2018-01-09 | 584.97 |
| 2018-01-08 | 586.29 |
| 2018-01-05 | 582.33 |
| 2018-01-04 | 586.29 |
| 2018-01-03 | 582.33 |
| 2018-01-02 | 574.41 |
| 2017-12-29 | 569.13 |
| 2017-12-28 | 567.81 |
| 2017-12-27 | 548.01 |
| 2017-12-22 | 537.46 |
| 2017-12-21 | 512.38 |
| 2017-12-20 | 517.66 |
| 2017-12-19 | 521.62 |
| 2017-12-18 | 525.58 |
| 2017-12-15 | 518.98 |
| 2017-12-14 | 518.98 |
| 2017-12-13 | 521.62 |
| 2017-12-12 | 521.62 |
| 2017-12-11 | 513.70 |
| 2017-12-08 | 515.02 |
| 2017-12-07 | 512.38 |
| 2017-12-06 | 521.62 |
| 2017-12-05 | 532.18 |
| 2017-12-04 | 537.46 |
| 2017-12-01 | 540.10 |
| 2017-11-30 | 540.10 |
| 2017-11-29 | 545.37 |
| 2017-11-28 | 542.73 |
| 2017-11-27 | 550.65 |
| 2017-11-24 | 546.69 |
| 2017-11-23 | 546.69 |
| 2017-11-22 | 548.01 |
| 2017-11-21 | 538.78 |
| 2017-11-20 | 546.69 |
| 2017-11-17 | 558.57 |
| 2017-11-16 | 563.85 |
| 2017-11-15 | 562.53 |
| 2017-11-14 | 570.45 |
| 2017-11-13 | 579.69 |
| 2017-11-10 | 582.33 |
| 2017-11-09 | 586.29 |
| 2017-11-08 | 590.25 |
| 2017-11-07 | 575.73 |
| 2017-11-06 | 571.77 |
| 2017-11-03 | 592.89 |
| 2017-11-02 | 570.45 |
| 2017-11-01 | 561.21 |
| 2017-10-31 | 559.89 |
| 2017-10-30 | 558.57 |
| 2017-10-27 | 565.17 |
| 2017-10-26 | 562.53 |
| 2017-10-25 | 566.49 |
| 2017-10-24 | 565.17 |
| 2017-10-23 | 573.09 |
| 2017-10-20 | 566.49 |
| 2017-10-19 | 565.17 |
| 2017-10-18 | 579.69 |
| 2017-10-17 | 584.97 |
| 2017-10-16 | 579.69 |
| 2017-10-13 | 577.05 |
| 2017-10-12 | 581.01 |
| 2017-10-11 | 577.05 |
| 2017-10-10 | 586.29 |
| 2017-10-09 | 538.78 |
| 2017-10-06 | 520.30 |
| 2017-10-04 | 518.98 |
| 2017-10-03 | 520.30 |
| 2017-09-29 | 521.62 |
| 2017-09-28 | 524.26 |
| 2017-09-27 | 525.58 |
| 2017-09-26 | 521.62 |
| 2017-09-25 | 533.50 |
| 2017-09-22 | 548.01 |
| 2017-09-21 | 550.65 |
| 2017-09-20 | 555.93 |
| 2017-09-19 | 558.57 |
| 2017-09-18 | 557.25 |
| 2017-09-15 | 555.93 |
| 2017-09-14 | 559.89 |
| 2017-09-13 | 563.85 |
| 2017-09-12 | 561.21 |
| 2017-09-11 | 563.85 |
| 2017-09-08 | 561.21 |
| 2017-09-07 | 567.81 |
| 2017-09-06 | 567.81 |
| 2017-09-05 | 567.81 |
| 2017-09-04 | 563.85 |
| 2017-09-01 | 570.45 |
| 2017-08-31 | 570.45 |
| 2017-08-30 | 571.77 |
| 2017-08-29 | 571.77 |
| 2017-08-28 | 577.05 |
| 2017-08-25 | 570.45 |
| 2017-08-24 | 579.69 |
| 2017-08-22 | 579.69 |
| 2017-08-21 | 582.33 |
| 2017-08-18 | 579.69 |
| 2017-08-17 | 598.17 |
| 2017-08-16 | 595.53 |
| 2017-08-15 | 586.29 |
| 2017-08-14 | 586.29 |
| 2017-08-11 | 574.41 |
| 2017-08-10 | 591.57 |
| 2017-08-09 | 599.49 |
| 2017-08-08 | 596.85 |
| 2017-08-07 | 586.29 |
| 2017-08-04 | 583.65 |
| 2017-08-03 | 586.29 |
| 2017-08-02 | 581.01 |
| 2017-08-01 | 571.77 |
| 2017-07-31 | 573.09 |
| 2017-07-28 | 573.09 |
| 2017-07-27 | 573.09 |
| 2017-07-26 | 575.73 |
| 2017-07-25 | 583.65 |
| 2017-07-24 | 591.57 |
| 2017-07-21 | 610.04 |
| 2017-07-20 | 617.96 |
| 2017-07-19 | 598.17 |
| 2017-07-18 | 595.53 |
| 2017-07-17 | 584.97 |
| 2017-07-14 | 594.21 |
| 2017-07-13 | 587.61 |
| 2017-07-12 | 586.29 |
| 2017-07-11 | 600.81 |
| 2017-07-10 | 591.57 |
| 2017-07-07 | 591.57 |
| 2017-07-06 | 596.85 |
| 2017-07-05 | 599.49 |
| 2017-07-04 | 602.13 |
| 2017-07-03 | 621.92 |
| 2017-06-30 | 583.65 |
| 2017-06-29 | 579.69 |
| 2017-06-28 | 583.65 |
| 2017-06-27 | 595.53 |
| 2017-06-26 | 588.93 |
| 2017-06-23 | 555.93 |
| 2017-06-22 | 558.57 |
| 2017-06-21 | 566.49 |
| 2017-06-20 | 562.53 |
| 2017-06-19 | 548.01 |
| 2017-06-16 | 555.93 |
| 2017-06-15 | 566.49 |
| 2017-06-14 | 557.38 |
| 2017-06-13 | 561.23 |
| 2017-06-12 | 553.54 |
| 2017-06-09 | 552.26 |
| 2017-06-08 | 557.38 |
| 2017-06-07 | 549.70 |
| 2017-06-06 | 556.10 |
| 2017-06-05 | 561.23 |
| 2017-06-02 | 568.92 |
| 2017-06-01 | 549.70 |
| 2017-05-31 | 548.41 |
| 2017-05-29 | 563.79 |
| 2017-05-26 | 574.04 |
| 2017-05-25 | 566.35 |
| 2017-05-24 | 576.61 |
| 2017-05-23 | 608.64 |
| 2017-05-22 | 613.77 |
| 2017-05-19 | 607.36 |
| 2017-05-18 | 616.33 |
| 2017-05-17 | 615.05 |
| 2017-05-16 | 615.05 |
| 2017-05-15 | 615.05 |
| 2017-05-12 | 616.33 |
| 2017-05-11 | 622.74 |
| 2017-05-10 | 620.18 |
| 2017-05-09 | 616.33 |
| 2017-05-08 | 611.21 |
| 2017-05-05 | 609.92 |
| 2017-05-04 | 611.21 |
| 2017-05-02 | 611.21 |
| 2017-04-28 | 618.89 |
| 2017-04-27 | 615.05 |
| 2017-04-26 | 618.89 |
| 2017-04-25 | 627.86 |
| 2017-04-24 | 622.74 |
| 2017-04-21 | 630.43 |
| 2017-04-20 | 636.83 |
| 2017-04-19 | 648.37 |
| 2017-04-18 | 645.80 |
| 2017-04-13 | 685.53 |
| 2017-04-12 | 694.50 |
| 2017-04-11 | 613.77 |
| 2017-04-10 | 611.21 |
| 2017-04-07 | 615.05 |
| 2017-04-06 | 624.02 |
| 2017-04-05 | 630.43 |
| 2017-04-03 | 624.02 |
| 2017-03-31 | 627.86 |
| 2017-03-30 | 625.30 |
| 2017-03-29 | 641.96 |
| 2017-03-28 | 644.52 |
| 2017-03-27 | 630.43 |
| 2017-03-24 | 667.59 |
| 2017-03-23 | 666.31 |
| 2017-03-22 | 670.15 |
| 2017-03-21 | 675.28 |
| 2017-03-20 | 680.40 |
| 2017-03-17 | 680.40 |
| 2017-03-16 | 708.60 |
| 2017-03-15 | 676.56 |
| 2017-03-14 | 661.18 |
| 2017-03-13 | 712.44 |
| 2017-03-10 | 681.69 |
| 2017-03-09 | 703.47 |
| 2017-03-08 | 717.57 |
| 2017-03-07 | 677.84 |
| 2017-03-06 | 643.24 |
| 2017-03-03 | 638.12 |
| 2017-03-02 | 636.83 |
| 2017-03-01 | 626.58 |
| 2017-02-28 | 606.08 |
| 2017-02-27 | 612.49 |
| 2017-02-24 | 561.23 |
| 2017-02-23 | 554.82 |
| 2017-02-22 | 548.41 |
| 2017-02-21 | 539.44 |
| 2017-02-20 | 552.26 |
| 2017-02-17 | 527.91 |
| 2017-02-16 | 521.50 |
| 2017-02-15 | 489.47 |
| 2017-02-14 | 488.19 |
| 2017-02-13 | 503.56 |
| 2017-02-10 | 504.84 |
| 2017-02-09 | 504.84 |
| 2017-02-08 | 504.84 |
| 2017-02-07 | 495.87 |
| 2017-02-06 | 506.13 |
| 2017-02-03 | 485.62 |
| 2017-02-02 | 474.09 |
| 2017-02-01 | 459.99 |
| 2017-01-27 | 463.84 |
| 2017-01-26 | 461.28 |
| 2017-01-25 | 461.28 |
| 2017-01-24 | 467.68 |
| 2017-01-23 | 470.25 |
| 2017-01-20 | 433.08 |
| 2017-01-19 | 438.21 |
| 2017-01-18 | 435.65 |
| 2017-01-17 | 436.93 |
| 2017-01-16 | 433.08 |
| 2017-01-13 | 434.37 |
| 2017-01-12 | 434.37 |
| 2017-01-11 | 439.49 |
| 2017-01-10 | 436.93 |
| 2017-01-09 | 436.93 |
| 2017-01-06 | 438.21 |
| 2017-01-05 | 442.05 |
| 2017-01-04 | 435.65 |
| 2017-01-03 | 436.93 |
| 2016-12-30 | 439.49 |
| 2016-12-29 | 438.21 |
| 2016-12-28 | 440.77 |
| 2016-12-23 | 434.37 |
| 2016-12-22 | 436.93 |
| 2016-12-21 | 436.93 |
| 2016-12-20 | 434.37 |
| 2016-12-19 | 431.80 |
| 2016-12-16 | 436.93 |
| 2016-12-15 | 427.96 |
| 2016-12-14 | 433.08 |
| 2016-12-13 | 436.93 |
| 2016-12-12 | 435.65 |
| 2016-12-09 | 443.34 |
| 2016-12-08 | 447.18 |
| 2016-12-07 | 447.18 |
| 2016-12-06 | 448.46 |
| 2016-12-05 | 451.02 |
| 2016-12-02 | 462.56 |
| 2016-12-01 | 453.59 |
| 2016-11-30 | 457.43 |
| 2016-11-29 | 451.02 |
| 2016-11-28 | 456.15 |
| 2016-11-25 | 452.31 |
| 2016-11-24 | 453.59 |
| 2016-11-23 | 459.99 |
| 2016-11-22 | 454.87 |
| 2016-11-21 | 456.15 |
| 2016-11-18 | 456.15 |
| 2016-11-17 | 448.46 |
| 2016-11-16 | 445.90 |
| 2016-11-15 | 454.87 |
| 2016-11-14 | 454.87 |
| 2016-11-11 | 459.99 |
| 2016-11-10 | 467.68 |
| 2016-11-09 | 458.71 |
| 2016-11-08 | 466.40 |
| 2016-11-07 | 471.53 |
| 2016-11-04 | 489.47 |
| 2016-11-03 | 461.28 |
| 2016-11-02 | 466.40 |
| 2016-11-01 | 475.37 |
| 2016-10-31 | 480.50 |
| 2016-10-28 | 475.37 |
| 2016-10-27 | 479.22 |
| 2016-10-26 | 484.34 |
| 2016-10-25 | 483.06 |
| 2016-10-24 | 489.47 |
| 2016-10-20 | 498.44 |
| 2016-10-19 | 497.16 |
| 2016-10-18 | 503.56 |
| 2016-10-17 | 494.59 |
| 2016-10-14 | 495.87 |
| 2016-10-13 | 497.16 |
| 2016-10-12 | 506.13 |
| 2016-10-11 | 507.41 |
| 2016-10-07 | 516.38 |
| 2016-10-06 | 518.94 |
| 2016-10-05 | 515.10 |
| 2016-10-04 | 507.41 |
| 2016-10-03 | 509.97 |
| 2016-09-30 | 513.82 |
| 2016-09-29 | 508.69 |
| 2016-09-28 | 503.56 |
| 2016-09-27 | 502.28 |
| 2016-09-26 | 489.47 |
| 2016-09-23 | 502.28 |
| 2016-09-22 | 504.84 |
| 2016-09-21 | 515.10 |
| 2016-09-20 | 498.44 |
| 2016-09-19 | 504.84 |
| 2016-09-15 | 506.13 |
| 2016-09-14 | 503.56 |
| 2016-09-13 | 498.44 |
| 2016-09-12 | 501.00 |
| 2016-09-09 | 522.79 |
| 2016-09-08 | 504.84 |
| 2016-09-07 | 507.41 |
| 2016-09-06 | 522.79 |
| 2016-09-05 | 493.31 |
| 2016-09-02 | 477.93 |
| 2016-09-01 | 481.78 |
| 2016-08-31 | 479.22 |
| 2016-08-30 | 479.22 |
| 2016-08-29 | 470.25 |
| 2016-08-26 | 477.93 |
| 2016-08-25 | 474.09 |
| 2016-08-24 | 463.84 |
| 2016-08-23 | 474.09 |
| 2016-08-22 | 488.19 |
| 2016-08-19 | 495.87 |
| 2016-08-18 | 497.16 |
| 2016-08-17 | 485.62 |
| 2016-08-16 | 493.31 |
| 2016-08-15 | 499.72 |
| 2016-08-12 | 498.44 |
| 2016-08-11 | 485.62 |
| 2016-08-10 | 470.25 |
| 2016-08-09 | 474.09 |
| 2016-08-08 | 475.37 |
| 2016-08-05 | 465.12 |
| 2016-08-04 | 453.59 |
| 2016-08-03 | 457.43 |
| 2016-08-01 | 461.28 |
| 2016-07-29 | 458.71 |
| 2016-07-28 | 463.84 |
| 2016-07-27 | 462.56 |
| 2016-07-26 | 461.28 |
| 2016-07-25 | 462.56 |
| 2016-07-22 | 461.28 |
| 2016-07-21 | 470.25 |
| 2016-07-20 | 468.96 |
| 2016-07-19 | 463.84 |
| 2016-07-18 | 448.46 |
| 2016-07-15 | 448.46 |
| 2016-07-14 | 443.34 |
| 2016-07-13 | 444.62 |
| 2016-07-12 | 448.46 |
| 2016-07-11 | 440.77 |
| 2016-07-08 | 439.49 |
| 2016-07-07 | 444.62 |
| 2016-07-06 | 439.49 |
| 2016-07-05 | 451.02 |
| 2016-07-04 | 457.43 |
| 2016-06-30 | 457.43 |
| 2016-06-29 | 447.18 |
| 2016-06-28 | 439.49 |
| 2016-06-27 | 436.93 |
| 2016-06-24 | 438.21 |
| 2016-06-23 | 448.46 |
| 2016-06-22 | 444.62 |
| 2016-06-21 | 445.90 |
| 2016-06-20 | 444.62 |
| 2016-06-17 | 433.08 |
| 2016-06-16 | 431.80 |
| 2016-06-15 | 435.65 |
| 2016-06-14 | 431.80 |
| 2016-06-13 | 436.93 |
| 2016-06-10 | 444.62 |
| 2016-06-08 | 451.86 |
| 2016-06-07 | 454.34 |
| 2016-06-06 | 446.91 |
| 2016-06-03 | 454.34 |
| 2016-06-02 | 453.10 |
| 2016-06-01 | 458.05 |
| 2016-05-31 | 465.47 |
| 2016-05-30 | 449.39 |
| 2016-05-27 | 448.15 |
| 2016-05-26 | 444.44 |
| 2016-05-25 | 444.44 |
| 2016-05-24 | 430.83 |
| 2016-05-23 | 429.59 |
| 2016-05-20 | 428.35 |
| 2016-05-19 | 425.88 |
| 2016-05-18 | 432.07 |
| 2016-05-17 | 438.25 |
| 2016-05-16 | 432.07 |
| 2016-05-13 | 432.07 |
| 2016-05-12 | 440.73 |
| 2016-05-11 | 451.86 |
| 2016-05-10 | 441.96 |
| 2016-05-09 | 443.20 |
| 2016-05-06 | 451.86 |
| 2016-05-05 | 461.76 |
| 2016-05-04 | 465.47 |
| 2016-05-03 | 469.19 |
| 2016-04-29 | 487.75 |
| 2016-04-28 | 487.75 |
| 2016-04-27 | 475.37 |
| 2016-04-26 | 469.19 |
| 2016-04-25 | 480.32 |
| 2016-04-22 | 480.32 |
| 2016-04-21 | 480.32 |
| 2016-04-20 | 472.90 |
| 2016-04-19 | 476.61 |
| 2016-04-18 | 466.71 |
| 2016-04-15 | 469.19 |
| 2016-04-14 | 479.08 |
| 2016-04-13 | 472.90 |
| 2016-04-12 | 461.76 |
| 2016-04-11 | 461.76 |
| 2016-04-08 | 449.39 |
| 2016-04-07 | 438.25 |
| 2016-04-06 | 450.63 |
| 2016-04-05 | 454.34 |
| 2016-04-01 | 475.37 |
| 2016-03-31 | 484.03 |
| 2016-03-30 | 479.08 |
| 2016-03-29 | 480.32 |
| 2016-03-24 | 488.98 |
| 2016-03-23 | 491.46 |
| 2016-03-22 | 500.12 |
| 2016-03-21 | 506.31 |
| 2016-03-18 | 517.44 |
| 2016-03-17 | 517.44 |
| 2016-03-16 | 500.12 |
| 2016-03-15 | 500.12 |
| 2016-03-14 | 508.78 |
| 2016-03-11 | 495.17 |
| 2016-03-10 | 487.75 |
| 2016-03-09 | 490.22 |
| 2016-03-08 | 492.70 |
| 2016-03-07 | 508.78 |
| 2016-03-04 | 505.07 |
| 2016-03-03 | 510.02 |
| 2016-03-02 | 517.44 |
| 2016-03-01 | 498.88 |
| 2016-02-29 | 493.93 |
| 2016-02-26 | 503.83 |
| 2016-02-25 | 491.46 |
| 2016-02-24 | 505.07 |
| 2016-02-23 | 516.21 |
| 2016-02-22 | 522.39 |
| 2016-02-19 | 521.16 |
| 2016-02-18 | 518.68 |
| 2016-02-17 | 498.88 |
| 2016-02-16 | 511.26 |
| 2016-02-15 | 487.75 |
| 2016-02-12 | 467.95 |
| 2016-02-11 | 481.56 |
| 2016-02-05 | 496.41 |
| 2016-02-04 | 490.22 |
| 2016-02-03 | 481.56 |
| 2016-02-02 | 497.65 |
| 2016-02-01 | 498.88 |
| 2016-01-29 | 501.36 |
| 2016-01-28 | 481.56 |
| 2016-01-27 | 487.75 |
| 2016-01-26 | 481.56 |
| 2016-01-25 | 493.93 |
| 2016-01-22 | 493.93 |
| 2016-01-21 | 477.85 |
| 2016-01-20 | 493.93 |
| 2016-01-19 | 527.34 |
| 2016-01-18 | 508.78 |
| 2016-01-15 | 527.34 |
| 2016-01-14 | 537.24 |
| 2016-01-13 | 536.00 |
| 2016-01-12 | 538.48 |
| 2016-01-11 | 533.53 |
| 2016-01-08 | 569.41 |
| 2016-01-07 | 565.70 |
| 2016-01-06 | 591.68 |
| 2016-01-05 | 594.16 |
| 2016-01-04 | 597.87 |
| 2015-12-31 | 623.86 |
| 2015-12-30 | 605.30 |
| 2015-12-29 | 597.87 |
| 2015-12-28 | 601.58 |
| 2015-12-24 | 609.01 |
| 2015-12-23 | 599.11 |
| 2015-12-22 | 607.77 |
| 2015-12-21 | 617.67 |
| 2015-12-18 | 610.25 |
| 2015-12-17 | 621.38 |
| 2015-12-16 | 618.91 |
| 2015-12-15 | 620.14 |
| 2015-12-14 | 604.06 |
| 2015-12-11 | 616.43 |
| 2015-12-10 | 599.11 |
| 2015-12-09 | 592.92 |
| 2015-12-08 | 605.30 |
| 2015-12-07 | 623.86 |
| 2015-12-04 | 626.33 |
| 2015-12-03 | 632.52 |
| 2015-12-02 | 638.70 |
| 2015-12-01 | 637.47 |
| 2015-11-30 | 638.70 |
| 2015-11-27 | 636.23 |
| 2015-11-26 | 658.50 |
| 2015-11-25 | 665.93 |
| 2015-11-24 | 648.60 |
| 2015-11-23 | 628.81 |
| 2015-11-20 | 646.13 |
| 2015-11-19 | 617.67 |
| 2015-11-18 | 618.91 |
| 2015-11-17 | 602.82 |
| 2015-11-16 | 584.26 |
| 2015-11-13 | 600.35 |
| 2015-11-12 | 607.77 |
| 2015-11-11 | 599.11 |
| 2015-11-10 | 590.45 |
| 2015-11-09 | 607.77 |
| 2015-11-06 | 623.86 |
| 2015-11-05 | 599.11 |
| 2015-11-04 | 586.74 |
| 2015-11-03 | 574.36 |
| 2015-11-02 | 566.94 |
| 2015-10-30 | 550.85 |
| 2015-10-29 | 549.61 |
| 2015-10-28 | 528.58 |
| 2015-10-27 | 527.34 |
| 2015-10-26 | 529.82 |
| 2015-10-23 | 537.24 |
| 2015-10-22 | 537.24 |
| 2015-10-20 | 533.53 |
| 2015-10-19 | 542.19 |
| 2015-10-16 | 554.56 |
| 2015-10-15 | 543.43 |
| 2015-10-14 | 537.24 |
| 2015-10-13 | 548.38 |
| 2015-10-12 | 543.43 |
| 2015-10-09 | 537.24 |
| 2015-10-08 | 537.24 |
| 2015-10-07 | 542.19 |
| 2015-10-06 | 527.34 |
| 2015-10-05 | 533.53 |
| 2015-10-02 | 523.63 |
| 2015-09-30 | 522.39 |
| 2015-09-29 | 501.36 |
| 2015-09-25 | 522.39 |
| 2015-09-24 | 524.87 |
| 2015-09-23 | 519.92 |
| 2015-09-22 | 540.95 |
| 2015-09-21 | 512.49 |
| 2015-09-18 | 506.31 |
| 2015-09-17 | 502.59 |
| 2015-09-16 | 497.65 |
| 2015-09-15 | 486.51 |
| 2015-09-14 | 493.93 |
| 2015-09-11 | 497.65 |
| 2015-09-10 | 501.36 |
| 2015-09-09 | 514.97 |
| 2015-09-08 | 481.56 |
| 2015-09-07 | 471.66 |
| 2015-09-04 | 486.51 |
| 2015-09-02 | 481.56 |
| 2015-09-01 | 495.17 |
| 2015-08-31 | 511.26 |
| 2015-08-28 | 505.07 |
| 2015-08-27 | 526.10 |
| 2015-08-26 | 496.41 |
| 2015-08-25 | 487.75 |
| 2015-08-24 | 491.46 |
| 2015-08-21 | 542.19 |
| 2015-08-20 | 543.43 |
| 2015-08-19 | 540.95 |
| 2015-08-18 | 552.09 |
| 2015-08-17 | 575.60 |
| 2015-08-14 | 580.55 |
| 2015-08-13 | 578.07 |
| 2015-08-12 | 581.79 |
| 2015-08-11 | 609.01 |
| 2015-08-10 | 633.76 |
| 2015-08-07 | 612.72 |
| 2015-08-06 | 600.35 |
| 2015-08-05 | 605.30 |
| 2015-08-04 | 595.40 |
| 2015-08-03 | 589.21 |
| 2015-07-31 | 602.82 |
| 2015-07-30 | 611.48 |
| 2015-07-29 | 623.86 |
| 2015-07-28 | 583.02 |
| 2015-07-27 | 584.26 |
| 2015-07-24 | 644.89 |
| 2015-07-23 | 647.37 |
| 2015-07-22 | 648.60 |
| 2015-07-21 | 665.93 |
| 2015-07-20 | 654.79 |
| 2015-07-17 | 653.55 |
| 2015-07-16 | 644.89 |
| 2015-07-15 | 625.09 |
| 2015-07-14 | 668.40 |
| 2015-07-13 | 672.11 |
| 2015-07-10 | 654.79 |
| 2015-07-09 | 570.65 |
| 2015-07-08 | 455.58 |
| 2015-07-07 | 501.36 |
| 2015-07-06 | 574.36 |
| 2015-07-03 | 660.98 |
| 2015-07-02 | 747.59 |
| 2015-06-30 | 778.53 |
| 2015-06-29 | 748.83 |
| 2015-06-26 | 778.53 |
| 2015-06-25 | 785.95 |
| 2015-06-24 | 800.80 |
| 2015-06-23 | 798.32 |
| 2015-06-22 | 794.61 |
| 2015-06-19 | 810.70 |
| 2015-06-18 | 816.88 |
| 2015-06-17 | 816.88 |
| 2015-06-16 | 835.44 |
| 2015-06-15 | 860.19 |
| 2015-06-12 | 770.28 |
| 2015-06-11 | 734.62 |
| 2015-06-10 | 728.14 |
| 2015-06-09 | 720.04 |
| 2015-06-08 | 745.97 |
| 2015-06-05 | 767.04 |
| 2015-06-04 | 792.97 |
| 2015-06-03 | 804.31 |
| 2015-06-02 | 809.17 |
| 2015-06-01 | 817.28 |
| 2015-05-29 | 827.00 |
| 2015-05-28 | 810.79 |
| 2015-05-27 | 831.86 |
| 2015-05-26 | 839.96 |
| 2015-05-22 | 791.35 |
| 2015-05-21 | 838.34 |
| 2015-05-20 | 857.79 |
| 2015-05-19 | 791.35 |
| 2015-05-18 | 737.86 |
| 2015-05-15 | 749.21 |
| 2015-05-14 | 742.73 |
| 2015-05-13 | 733.00 |
| 2015-05-12 | 673.85 |
| 2015-05-11 | 664.94 |
| 2015-05-08 | 645.49 |
| 2015-05-07 | 642.25 |
| 2015-05-06 | 660.88 |
| 2015-05-05 | 666.56 |
| 2015-05-04 | 673.85 |
| 2015-04-30 | 661.70 |
| 2015-04-29 | 672.23 |
| 2015-04-28 | 677.09 |
| 2015-04-27 | 683.57 |
| 2015-04-24 | 685.19 |
| 2015-04-23 | 689.25 |
| 2015-04-22 | 688.44 |
| 2015-04-21 | 682.76 |
| 2015-04-20 | 656.02 |
| 2015-04-17 | 674.66 |
| 2015-04-16 | 661.70 |
| 2015-04-15 | 626.85 |
| 2015-04-14 | 643.87 |
| 2015-04-13 | 698.16 |
| 2015-04-10 | 585.53 |
| 2015-04-09 | 507.74 |
| 2015-04-08 | 456.69 |
| 2015-04-02 | 425.89 |
| 2015-04-01 | 412.93 |
| 2015-03-31 | 416.17 |
| 2015-03-30 | 416.17 |
| 2015-03-27 | 414.55 |
| 2015-03-26 | 405.64 |
| 2015-03-25 | 417.79 |
| 2015-03-24 | 383.76 |
| 2015-03-23 | 382.95 |
| 2015-03-20 | 385.38 |
| 2015-03-19 | 382.14 |
| 2015-03-18 | 378.09 |
| 2015-03-17 | 381.33 |
| 2015-03-16 | 378.90 |
| 2015-03-13 | 378.90 |
| 2015-03-12 | 377.27 |
| 2015-03-11 | 376.46 |
| 2015-03-10 | 378.09 |
| 2015-03-09 | 383.76 |
| 2015-03-06 | 381.33 |
| 2015-03-05 | 382.14 |
| 2015-03-04 | 383.76 |
| 2015-03-03 | 381.33 |
| 2015-03-02 | 384.57 |
| 2015-02-27 | 379.71 |
| 2015-02-26 | 379.71 |
| 2015-02-25 | 376.46 |
| 2015-02-24 | 382.14 |
| 2015-02-23 | 377.27 |
| 2015-02-18 | 377.27 |
| 2015-02-17 | 376.46 |
| 2015-02-16 | 387.81 |
| 2015-02-13 | 388.62 |
| 2015-02-12 | 385.38 |
| 2015-02-11 | 382.95 |
| 2015-02-10 | 383.76 |
| 2015-02-09 | 378.09 |
| 2015-02-06 | 381.33 |
| 2015-02-05 | 403.21 |
| 2015-02-04 | 399.96 |
| 2015-02-03 | 447.77 |
| 2015-02-02 | 458.31 |
| 2015-01-30 | 451.01 |
| 2015-01-29 | 446.15 |
| 2015-01-28 | 445.34 |
| 2015-01-27 | 445.34 |
| 2015-01-26 | 446.96 |
| 2015-01-23 | 429.14 |
| 2015-01-22 | 410.50 |
| 2015-01-21 | 403.21 |
| 2015-01-20 | 402.39 |
| 2015-01-19 | 400.77 |
| 2015-01-16 | 411.31 |
| 2015-01-15 | 410.50 |
| 2015-01-14 | 395.91 |
| 2015-01-13 | 398.34 |
| 2015-01-12 | 403.21 |
| 2015-01-09 | 404.02 |
| 2015-01-08 | 404.02 |
| 2015-01-07 | 411.31 |
| 2015-01-06 | 385.38 |
| 2015-01-05 | 388.62 |
| 2015-01-02 | 390.24 |
| 2014-12-31 | 395.91 |
| 2014-12-30 | 377.27 |
| 2014-12-29 | 384.57 |
| 2014-12-24 | 387.00 |
| 2014-12-23 | 377.27 |
| 2014-12-22 | 378.09 |
| 2014-12-19 | 385.38 |
| 2014-12-18 | 383.76 |
| 2014-12-17 | 389.43 |
| 2014-12-16 | 396.72 |
| 2014-12-15 | 401.58 |
| 2014-12-12 | 405.64 |
| 2014-12-11 | 396.72 |
| 2014-12-10 | 402.39 |
| 2014-12-09 | 381.33 |
| 2014-12-08 | 386.19 |
| 2014-12-05 | 394.29 |
| 2014-12-04 | 402.39 |
| 2014-12-03 | 406.45 |
| 2014-12-02 | 414.55 |
| 2014-12-01 | 405.64 |
| 2014-11-28 | 417.79 |
| 2014-11-27 | 420.22 |
| 2014-11-26 | 442.10 |
| 2014-11-25 | 443.72 |
| 2014-11-24 | 416.17 |
| 2014-11-21 | 421.84 |
| 2014-11-20 | 408.07 |
| 2014-11-19 | 371.60 |
| 2014-11-18 | 371.60 |
| 2014-11-17 | 374.84 |
| 2014-11-14 | 386.19 |
| 2014-11-13 | 386.19 |
| 2014-11-12 | 373.22 |
| 2014-11-11 | 356.21 |
| 2014-11-10 | 355.40 |
| 2014-11-07 | 337.57 |
| 2014-11-06 | 333.52 |
| 2014-11-05 | 335.95 |
| 2014-11-04 | 325.41 |
| 2014-11-03 | 321.36 |
| 2014-10-31 | 313.26 |
| 2014-10-30 | 308.40 |
| 2014-10-29 | 306.78 |
| 2014-10-28 | 305.97 |
| 2014-10-27 | 304.35 |
| 2014-10-24 | 305.97 |
| 2014-10-23 | 304.35 |
| 2014-10-22 | 310.02 |
| 2014-10-21 | 313.26 |
| 2014-10-20 | 313.26 |
| 2014-10-17 | 312.45 |
| 2014-10-16 | 301.11 |
| 2014-10-15 | 303.54 |
| 2014-10-14 | 303.54 |
| 2014-10-13 | 311.64 |
| 2014-10-10 | 318.12 |
| 2014-10-09 | 323.79 |
| 2014-10-08 | 322.17 |
| 2014-10-07 | 313.26 |
| 2014-10-06 | 313.26 |
| 2014-10-03 | 303.54 |
| 2014-09-30 | 293.00 |
| 2014-09-29 | 303.54 |
| 2014-09-26 | 325.41 |
| 2014-09-25 | 331.09 |
| 2014-09-24 | 346.48 |
| 2014-09-23 | 321.36 |
| 2014-09-22 | 318.12 |
| 2014-09-19 | 325.41 |
| 2014-09-18 | 319.74 |
| 2014-09-17 | 314.88 |
| 2014-09-16 | 317.31 |
| 2014-09-15 | 313.26 |
| 2014-09-12 | 318.93 |
| 2014-09-11 | 322.98 |
| 2014-09-10 | 314.88 |
| 2014-09-08 | 321.36 |
| 2014-09-05 | 309.21 |
| 2014-09-04 | 289.76 |
| 2014-09-03 | 287.33 |
| 2014-09-02 | 269.50 |
| 2014-09-01 | 280.85 |
| 2014-08-29 | 237.09 |
| 2014-08-28 | 236.28 |
| 2014-08-27 | 241.95 |
| 2014-08-26 | 240.33 |
| 2014-08-25 | 254.11 |
| 2014-08-22 | 249.25 |
| 2014-08-21 | 272.74 |
| 2014-08-20 | 252.49 |
| 2014-08-19 | 219.26 |
| 2014-08-18 | 216.83 |
| 2014-08-15 | 215.21 |
| 2014-08-14 | 212.78 |
| 2014-08-13 | 214.40 |
| 2014-08-12 | 210.35 |
| 2014-08-11 | 211.97 |
| 2014-08-08 | 211.16 |
| 2014-08-07 | 211.97 |
| 2014-08-06 | 212.78 |
| 2014-08-05 | 213.59 |
| 2014-08-04 | 211.97 |
| 2014-08-01 | 214.40 |
| 2014-07-31 | 204.68 |
| 2014-07-30 | 207.92 |
| 2014-07-29 | 194.14 |
| 2014-07-28 | 175.51 |
| 2014-07-25 | 165.78 |
| 2014-07-24 | 165.78 |
| 2014-07-23 | 161.73 |
| 2014-07-22 | 160.92 |
| 2014-07-21 | 159.30 |
| 2014-07-18 | 160.11 |
| 2014-07-17 | 157.68 |
| 2014-07-16 | 155.25 |
| 2014-07-15 | 157.68 |
| 2014-07-14 | 156.87 |
| 2014-07-11 | 147.15 |
| 2014-07-10 | 142.28 |
| 2014-07-09 | 139.04 |
| 2014-07-08 | 139.85 |
| 2014-07-07 | 142.28 |
| 2014-07-04 | 141.47 |
| 2014-07-03 | 147.15 |
| 2014-07-02 | 150.39 |
| 2014-06-30 | 157.20 |
| 2014-06-27 | 158.76 |
| 2014-06-26 | 156.42 |
| 2014-06-25 | 156.42 |
| 2014-06-24 | 159.54 |
| 2014-06-23 | 154.86 |
| 2014-06-20 | 157.20 |
| 2014-06-19 | 159.54 |
| 2014-06-18 | 164.99 |
| 2014-06-17 | 160.32 |
| 2014-06-16 | 160.32 |
| 2014-06-13 | 155.64 |
| 2014-06-12 | 139.27 |
| 2014-06-11 | 139.27 |
| 2014-06-10 | 140.83 |
| 2014-06-09 | 143.17 |
| 2014-06-06 | 141.61 |
| 2014-06-05 | 142.39 |
| 2014-06-04 | 140.05 |
| 2014-06-03 | 139.27 |
| 2014-05-30 | 138.50 |
| 2014-05-29 | 136.16 |
| 2014-05-28 | 140.05 |
| 2014-05-27 | 144.73 |
| 2014-05-26 | 140.05 |
| 2014-05-23 | 143.17 |
| 2014-05-22 | 146.29 |
| 2014-05-21 | 134.60 |
| 2014-05-20 | 133.82 |
| 2014-05-19 | 132.26 |
| 2014-05-16 | 128.36 |
| 2014-05-15 | 127.58 |
| 2014-05-14 | 126.03 |
| 2014-05-13 | 127.58 |
| 2014-05-12 | 127.58 |
| 2014-05-09 | 125.25 |
| 2014-05-08 | 125.25 |
| 2014-05-07 | 129.14 |
| 2014-05-05 | 129.92 |
| 2014-05-02 | 133.04 |
| 2014-04-30 | 130.70 |
| 2014-04-29 | 133.04 |
| 2014-04-28 | 131.48 |
| 2014-04-25 | 139.27 |
| 2014-04-24 | 141.61 |
| 2014-04-23 | 141.61 |
| 2014-04-22 | 141.61 |
| 2014-04-17 | 140.05 |
| 2014-04-16 | 142.39 |
| 2014-04-15 | 145.51 |
| 2014-04-14 | 146.29 |
| 2014-04-11 | 146.29 |
| 2014-04-10 | 143.95 |
| 2014-04-09 | 143.95 |
| 2014-04-08 | 145.51 |
| 2014-04-07 | 145.51 |
| 2014-04-04 | 145.51 |
| 2014-04-03 | 148.63 |
| 2014-04-02 | 144.73 |
| 2014-04-01 | 149.41 |
| 2014-03-31 | 144.73 |
| 2014-03-28 | 149.41 |
| 2014-03-27 | 146.29 |
| 2014-03-26 | 150.19 |
| 2014-03-25 | 144.73 |
| 2014-03-24 | 156.42 |
| 2014-03-21 | 151.75 |
| 2014-03-20 | 158.76 |
| 2014-03-19 | 161.88 |
| 2014-03-18 | 161.10 |
| 2014-03-17 | 146.29 |
| 2014-03-14 | 143.17 |
| 2014-03-13 | 149.41 |
| 2014-03-12 | 150.19 |
| 2014-03-11 | 155.64 |
| 2014-03-10 | 151.75 |
| 2014-03-07 | 141.61 |
| 2014-03-06 | 149.41 |
| 2014-03-05 | 119.79 |
| 2014-03-04 | 119.01 |
| 2014-03-03 | 119.79 |
| 2014-02-28 | 121.35 |
| 2014-02-27 | 123.69 |
| 2014-02-26 | 120.57 |
| 2014-02-25 | 122.91 |
| 2014-02-24 | 124.47 |
| 2014-02-21 | 123.69 |
| 2014-02-20 | 126.03 |
| 2014-02-19 | 129.92 |
| 2014-02-18 | 128.36 |
| 2014-02-17 | 130.70 |
| 2014-02-14 | 126.80 |
| 2014-02-13 | 127.58 |
| 2014-02-12 | 122.13 |
| 2014-02-11 | 127.58 |
| 2014-02-10 | 127.58 |
| 2014-02-07 | 129.14 |
| 2014-02-06 | 122.91 |
| 2014-02-05 | 127.58 |
| 2014-02-04 | 129.92 |
| 2014-01-30 | 131.48 |
| 2014-01-29 | 133.04 |
| 2014-01-28 | 129.14 |
| 2014-01-27 | 129.14 |
| 2014-01-24 | 135.38 |
| 2014-01-23 | 126.80 |
| 2014-01-22 | 126.03 |
| 2014-01-21 | 126.80 |
| 2014-01-20 | 128.36 |
| 2014-01-17 | 125.25 |
| 2014-01-16 | 118.23 |
| 2014-01-15 | 114.33 |
| 2014-01-14 | 122.13 |
| 2014-01-13 | 128.36 |
| 2014-01-10 | 106.54 |
| 2014-01-09 | 113.55 |
| 2014-01-08 | 115.11 |
| 2014-01-07 | 115.11 |
| 2014-01-06 | 129.14 |
| 2014-01-03 | 127.58 |
| 2014-01-02 | 117.45 |
| 2013-12-31 | 88.61 |
| 2013-12-30 | 80.82 |
| 2013-12-27 | 70.69 |
| 2013-12-24 | 66.79 |
| 2013-12-23 | 68.35 |
| 2013-12-20 | 68.35 |
| 2013-12-19 | 69.91 |
| 2013-12-18 | 69.91 |
| 2013-12-17 | 68.35 |
| 2013-12-16 | 66.01 |
| 2013-12-13 | 71.47 |
| 2013-12-12 | 68.35 |
| 2013-12-11 | 70.69 |
| 2013-12-10 | 72.25 |
| 2013-12-09 | 75.36 |
| 2013-12-06 | 76.14 |
| 2013-12-05 | 73.81 |
| 2013-12-04 | 78.48 |
| 2013-12-03 | 79.26 |
| 2013-12-02 | 79.26 |
| 2013-11-29 | 77.70 |
| 2013-11-28 | 78.48 |
| 2013-11-27 | 78.48 |
| 2013-11-26 | 75.36 |
| 2013-11-25 | 79.26 |
| 2013-11-22 | 79.26 |
| 2013-11-21 | 79.26 |
| 2013-11-20 | 79.26 |
| 2013-11-19 | 82.38 |
| 2013-11-18 | 82.38 |
| 2013-11-15 | 80.04 |
| 2013-11-14 | 76.92 |
| 2013-11-13 | 77.70 |
| 2013-11-12 | 80.82 |
| 2013-11-11 | 82.38 |
| 2013-11-08 | 81.60 |
| 2013-11-07 | 83.94 |
| 2013-11-06 | 84.72 |
| 2013-11-05 | 85.50 |
| 2013-11-04 | 83.16 |
| 2013-11-01 | 84.72 |
| 2013-10-31 | 83.16 |
| 2013-10-30 | 83.16 |
| 2013-10-29 | 82.38 |
| 2013-10-28 | 84.72 |
| 2013-10-25 | 88.61 |
| 2013-10-24 | 90.95 |
| 2013-10-23 | 88.61 |
| 2013-10-22 | 93.29 |
| 2013-10-21 | 97.19 |
| 2013-10-18 | 94.85 |
| 2013-10-17 | 93.29 |
| 2013-10-16 | 94.85 |
| 2013-10-15 | 97.97 |
| 2013-10-11 | 94.85 |
| 2013-10-10 | 84.72 |
| 2013-10-09 | 85.50 |
| 2013-10-08 | 80.04 |
| 2013-10-07 | 79.26 |
| 2013-10-04 | 80.04 |
| 2013-10-03 | 80.82 |
| 2013-10-02 | 82.38 |
| 2013-09-30 | 82.38 |
| 2013-09-27 | 79.26 |
| 2013-09-26 | 79.26 |
| 2013-09-25 | 78.48 |
| 2013-09-24 | 78.48 |
| 2013-09-23 | 81.60 |
| 2013-09-19 | 83.16 |
| 2013-09-18 | 80.04 |
| 2013-09-17 | 82.38 |
| 2013-09-16 | 79.26 |
| 2013-09-13 | 76.92 |
| 2013-09-12 | 80.04 |
| 2013-09-11 | 81.60 |
| 2013-09-10 | 82.38 |
| 2013-09-09 | 80.82 |
| 2013-09-06 | 83.16 |
| 2013-09-05 | 84.72 |
| 2013-09-04 | 82.38 |
| 2013-09-03 | 80.04 |
| 2013-09-02 | 80.04 |
| 2013-08-30 | 83.16 |
| 2013-08-29 | 80.82 |
| 2013-08-28 | 75.36 |
| 2013-08-27 | 80.82 |
| 2013-08-26 | 79.26 |
| 2013-08-23 | 71.47 |
| 2013-08-22 | 63.67 |
| 2013-08-21 | 70.69 |
| 2013-08-20 | 59.00 |
| 2013-08-19 | 60.56 |
| 2013-08-16 | 54.32 |
| 2013-08-15 | 51.98 |
| 2013-08-13 | 51.98 |
| 2013-08-12 | 50.42 |
| 2013-08-09 | 49.64 |
| 2013-08-08 | 48.09 |
| 2013-08-07 | 48.09 |
| 2013-08-06 | 52.76 |
| 2013-08-05 | 44.97 |
| 2013-08-02 | 41.07 |
| 2013-08-01 | 42.63 |
| 2013-07-31 | 44.19 |
| 2013-07-30 | 47.31 |
| 2013-07-29 | 48.09 |
| 2013-07-26 | 47.31 |
| 2013-07-25 | 45.75 |
| 2013-07-24 | 45.75 |
| 2013-07-23 | 44.19 |
| 2013-07-22 | 43.41 |
| 2013-07-19 | 43.41 |
| 2013-07-18 | 44.19 |
| 2013-07-17 | 47.31 |
| 2013-07-16 | 48.09 |
| 2013-07-15 | 46.53 |
| 2013-07-12 | 47.31 |
| 2013-07-11 | 38.73 |
| 2013-07-10 | 42.63 |
| 2013-07-09 | 43.41 |
| 2013-07-08 | 33.28 |
| 2013-07-05 | 30.94 |
| 2013-07-04 | 30.94 |
| 2013-07-03 | 36.39 |
| 2013-07-02 | 30.94 |
| 2013-06-28 | 30.94 |
| 2013-06-27 | 25.48 |
| 2013-06-26 | 30.16 |
| 2013-06-25 | 26.26 |
| 2013-06-24 | 26.26 |
| 2013-06-21 | 35.62 |
| 2013-06-20 | 35.62 |
| 2013-06-19 | 35.62 |
| 2013-06-18 | 35.62 |
| 2013-06-17 | 35.62 |
| 2013-06-14 | 43.41 |
| 2013-06-13 | 36.39 |
| 2013-06-11 | 43.41 |
| 2013-06-10 | 41.07 |
| 2013-06-07 | 41.07 |
| 2013-06-06 | 41.07 |
| 2013-06-05 | 41.85 |
| 2013-06-04 | 43.41 |
| 2013-06-03 | 43.41 |
| 2013-05-31 | 43.00 |
| 2013-05-30 | 43.00 |
| 2013-05-29 | 43.00 |
| 2013-05-28 | 39.23 |
| 2013-05-27 | 44.50 |
| 2013-05-24 | 44.50 |
| 2013-05-23 | 43.00 |
| 2013-05-22 | 43.00 |
| 2013-05-21 | 43.00 |
| 2013-05-20 | 43.00 |
| 2013-05-16 | 43.00 |
| 2013-05-15 | 43.00 |
| 2013-05-14 | 43.75 |
| 2013-05-13 | 43.00 |
| 2013-05-10 | 41.49 |
| 2013-05-09 | 43.75 |
| 2013-05-08 | 43.00 |
| 2013-05-07 | 43.00 |
| 2013-05-06 | 43.00 |
| 2013-05-03 | 43.00 |
| 2013-05-02 | 46.76 |
| 2013-04-30 | 41.49 |
| 2013-04-29 | 43.00 |
| 2013-04-26 | 43.00 |
| 2013-04-25 | 43.00 |
| 2013-04-24 | 43.00 |
| 2013-04-23 | 43.00 |
| 2013-04-22 | 35.47 |
| 2013-04-19 | 37.73 |
| 2013-04-18 | 37.73 |
| 2013-04-17 | 43.00 |
| 2013-04-16 | 39.23 |
| 2013-04-15 | 39.23 |
| 2013-04-12 | 33.21 |
| 2013-04-11 | 32.46 |
| 2013-04-10 | 31.71 |
| 2013-04-09 | 31.71 |
| 2013-04-08 | 31.71 |
| 2013-04-05 | 31.71 |
| 2013-04-03 | 34.72 |
| 2013-04-02 | 36.98 |
| 2013-03-28 | 36.98 |
| 2013-03-27 | 37.73 |
| 2013-03-26 | 36.98 |
| 2013-03-25 | 36.98 |
| 2013-03-22 | 36.22 |
| 2013-03-21 | 35.47 |
| 2013-03-20 | 39.23 |
| 2013-03-19 | 43.00 |
| 2013-03-18 | 43.00 |
| 2013-03-15 | 43.00 |
| 2013-03-14 | 43.00 |
| 2013-03-13 | 43.00 |
| 2013-03-12 | 43.00 |
| 2013-03-11 | 43.00 |
| 2013-03-08 | 43.75 |
| 2013-03-07 | 43.00 |
| 2013-03-06 | 39.23 |
| 2013-03-05 | 39.23 |
| 2013-03-04 | 38.48 |
| 2013-03-01 | 38.48 |
| 2013-02-28 | 36.22 |
| 2013-02-27 | 35.47 |
| 2013-02-26 | 31.71 |
| 2013-02-25 | 36.22 |
| 2013-02-22 | 36.98 |
| 2013-02-21 | 39.99 |
| 2013-02-20 | 39.99 |
| 2013-02-19 | 36.22 |
| 2013-02-18 | 37.73 |
| 2013-02-15 | 39.99 |
| 2013-02-14 | 37.73 |
| 2013-02-08 | 39.23 |
| 2013-02-07 | 36.98 |
| 2013-02-06 | 49.77 |
| 2013-02-05 | 49.77 |
| 2013-02-04 | 49.02 |
| 2013-02-01 | 45.25 |
| 2013-01-31 | 50.52 |
| 2013-01-30 | 50.52 |
| 2013-01-29 | 50.52 |
| 2013-01-28 | 55.79 |
| 2013-01-25 | 48.27 |
| 2013-01-24 | 50.52 |
| 2013-01-23 | 52.78 |
| 2013-01-22 | 55.04 |
| 2013-01-21 | 55.79 |
| 2013-01-18 | 52.03 |
| 2013-01-17 | 52.03 |
| 2013-01-16 | 53.53 |
| 2013-01-15 | 53.53 |
| 2013-01-14 | 53.53 |
| 2013-01-11 | 53.53 |
| 2013-01-10 | 55.79 |
| 2013-01-09 | 54.29 |
| 2013-01-08 | 55.04 |
| 2013-01-07 | 53.53 |
| 2013-01-04 | 57.30 |
| 2013-01-03 | 58.05 |
| 2013-01-02 | 52.78 |
| 2012-12-31 | 54.29 |
| 2012-12-28 | 54.29 |
| 2012-12-27 | 52.03 |
| 2012-12-24 | 54.29 |
| 2012-12-21 | 54.29 |
| 2012-12-20 | 50.52 |
| 2012-12-19 | 49.02 |
| 2012-12-18 | 54.29 |
| 2012-12-17 | 52.03 |
| 2012-12-14 | 52.03 |
| 2012-12-13 | 51.28 |
| 2012-12-12 | 44.50 |
| 2012-12-11 | 46.01 |
| 2012-12-10 | 46.01 |
| 2012-12-07 | 41.49 |
| 2012-12-06 | 36.98 |
| 2012-12-05 | 40.74 |
| 2012-12-04 | 36.22 |
| 2012-12-03 | 39.23 |
| 2012-11-30 | 40.74 |
| 2012-11-29 | 42.24 |
| 2012-11-28 | 41.49 |
| 2012-11-27 | 39.99 |
| 2012-11-26 | 42.24 |
| 2012-11-23 | 46.01 |
| 2012-11-22 | 44.50 |
| 2012-11-21 | 43.00 |
| 2012-11-20 | 42.24 |
| 2012-11-19 | 42.24 |
| 2012-11-16 | 42.24 |
| 2012-11-15 | 42.24 |
| 2012-11-14 | 43.00 |
| 2012-11-13 | 42.24 |
| 2012-11-12 | 46.01 |
| 2012-11-09 | 43.00 |
| 2012-11-08 | 43.75 |
| 2012-11-07 | 43.00 |
| 2012-11-06 | 47.51 |
| 2012-11-05 | 49.02 |
| 2012-11-02 | 48.27 |
| 2012-11-01 | 34.72 |
| 2012-10-31 | 35.47 |
| 2012-10-30 | 34.72 |
| 2012-10-29 | 35.47 |
| 2012-10-26 | 37.73 |
| 2012-10-25 | 39.23 |
| 2012-10-24 | 33.97 |
| 2012-10-22 | 31.71 |
| 2012-10-19 | 35.47 |
| 2012-10-18 | 33.97 |
| 2012-10-17 | 27.94 |
| 2012-10-16 | 29.45 |
| 2012-10-15 | 30.96 |
| 2012-10-12 | 29.45 |
| 2012-10-11 | 27.94 |
| 2012-10-10 | 27.94 |
| 2012-10-09 | 29.45 |
| 2012-10-08 | 25.69 |
| 2012-10-05 | 30.96 |
| 2012-10-04 | 27.94 |
| 2012-10-03 | 29.45 |
| 2012-09-28 | 30.96 |
| 2012-09-27 | 33.97 |
| 2012-09-26 | 38.48 |
| 2012-09-25 | 42.24 |
| 2012-09-24 | 32.46 |
| 2012-09-21 | -1.41 |
| 2012-09-20 | -1.41 |
| 2012-09-19 | -1.41 |
| 2012-09-18 | -1.41 |
| 2012-09-17 | -1.41 |
| 2012-09-14 | -1.41 |
| 2012-09-13 | -2.91 |
| 2012-09-12 | -2.91 |
| 2012-09-11 | -2.91 |
| 2012-09-10 | -2.91 |
| 2012-09-07 | -2.91 |
| 2012-09-06 | -3.67 |
| 2012-09-05 | -3.67 |
| 2012-09-04 | -3.67 |
| 2012-09-03 | -3.67 |
| 2012-08-31 | -4.42 |
| 2012-08-30 | -8.18 |
| 2012-08-29 | -3.67 |
| 2012-08-28 | -9.69 |
| 2012-08-27 | -9.69 |
| 2012-08-24 | -11.19 |
| 2012-08-23 | -2.16 |
| 2012-08-22 | 7.62 |
| 2012-08-21 | 1.60 |
| 2012-08-20 | 1.60 |
| 2012-08-17 | -2.16 |
| 2012-08-16 | -2.16 |
| 2012-08-15 | -2.16 |
| 2012-08-14 | 0.10 |
| 2012-08-13 | 0.10 |
| 2012-08-10 | -0.65 |
| 2012-08-09 | -2.16 |
| 2012-08-08 | -2.16 |
| 2012-08-07 | -2.16 |
| 2012-08-06 | -2.16 |
| 2012-08-03 | 0.10 |
| 2012-08-02 | -2.91 |
| 2012-08-01 | -0.65 |
| 2012-07-31 | 0.10 |
| 2012-07-30 | -3.67 |
| 2012-07-27 | -3.67 |
| 2012-07-26 | -3.67 |
| 2012-07-25 | -0.65 |
| 2012-07-24 | -0.65 |
| 2012-07-23 | -6.68 |
| 2012-07-20 | -6.68 |
| 2012-07-19 | -6.68 |
| 2012-07-18 | -6.68 |
| 2012-07-17 | -6.68 |
| 2012-07-16 | -4.42 |
| 2012-07-13 | -3.67 |
| 2012-07-12 | -3.67 |
| 2012-07-11 | -1.41 |
| 2012-07-10 | -3.67 |
| 2012-07-09 | -3.67 |
| 2012-07-06 | -0.65 |
| 2012-07-05 | -0.65 |
| 2012-07-04 | -0.65 |
| 2012-07-03 | -0.65 |
| 2012-06-29 | 0.10 |
| 2012-06-28 | -5.17 |
| 2012-06-27 | -5.17 |
| 2012-06-26 | -6.68 |
| 2012-06-25 | -5.92 |
| 2012-06-22 | -6.68 |
| 2012-06-21 | -5.17 |
| 2012-06-20 | -0.65 |
| 2012-06-19 | 1.60 |
| 2012-06-18 | -3.67 |
| 2012-06-15 | -4.42 |
| 2012-06-14 | -3.67 |
| 2012-06-13 | -5.92 |
| 2012-06-12 | -5.92 |
| 2012-06-11 | -5.92 |
| 2012-06-08 | -5.17 |
| 2012-06-07 | -3.93 |
| 2012-06-06 | -3.93 |
| 2012-06-05 | -9.62 |
| 2012-06-04 | -8.91 |
| 2012-06-01 | -3.93 |
| 2012-05-31 | -3.93 |
| 2012-05-30 | -8.91 |
| 2012-05-29 | -7.49 |
| 2012-05-28 | -6.06 |
| 2012-05-25 | -5.35 |
| 2012-05-24 | -5.35 |
| 2012-05-23 | -5.35 |
| 2012-05-22 | -5.35 |
| 2012-05-21 | -6.78 |
| 2012-05-18 | -3.93 |
| 2012-05-17 | -1.08 |
| 2012-05-16 | -3.22 |
| 2012-05-15 | -3.22 |
| 2012-05-14 | -1.79 |
| 2012-05-11 | -1.08 |
| 2012-05-10 | 1.05 |
| 2012-05-09 | 1.76 |
| 2012-05-08 | 1.76 |
| 2012-05-07 | 2.48 |
| 2012-05-04 | 3.19 |
| 2012-05-03 | 3.19 |
| 2012-05-02 | 4.61 |
| 2012-04-30 | 3.90 |
| 2012-04-27 | 3.19 |
| 2012-04-26 | 3.90 |
| 2012-04-25 | 1.76 |
| 2012-04-24 | 3.19 |
| 2012-04-23 | 3.19 |
| 2012-04-20 | 1.76 |
| 2012-04-19 | 1.76 |
| 2012-04-18 | 1.76 |
| 2012-04-17 | 1.76 |
| 2012-04-16 | 3.19 |
| 2012-04-13 | 1.05 |
| 2012-04-12 | -1.08 |
| 2012-04-11 | -1.08 |
| 2012-04-10 | 1.05 |
| 2012-04-05 | 1.05 |
| 2012-04-03 | 1.05 |
| 2012-04-02 | 1.05 |
| 2012-03-30 | -0.37 |
| 2012-03-29 | 0.34 |
| 2012-03-28 | 1.76 |
| 2012-03-27 | 2.48 |
| 2012-03-26 | 1.05 |
| 2012-03-23 | -0.37 |
| 2012-03-22 | 1.05 |
| 2012-03-21 | 3.19 |
| 2012-03-20 | 6.03 |
| 2012-03-19 | 8.17 |
| 2012-03-16 | 12.44 |
| 2012-03-15 | 6.75 |
| 2012-03-14 | 13.86 |
| 2012-03-13 | 17.42 |
| 2012-03-12 | 16.71 |
| 2012-03-09 | 15.29 |
| 2012-03-08 | 13.15 |
| 2012-03-07 | 11.73 |
| 2012-03-06 | 12.44 |
| 2012-03-05 | 15.29 |
| 2012-03-02 | 14.57 |
| 2012-03-01 | 9.59 |
| 2012-02-29 | 13.15 |
| 2012-02-28 | 9.59 |
| 2012-02-27 | 8.17 |
| 2012-02-24 | 6.03 |
| 2012-02-23 | 8.17 |
| 2012-02-22 | 8.17 |
| 2012-02-21 | 5.32 |
| 2012-02-20 | 4.61 |
| 2012-02-17 | 3.19 |
| 2012-02-16 | 2.48 |
| 2012-02-15 | 1.76 |
| 2012-02-14 | 1.05 |
| 2012-02-13 | 0.34 |
| 2012-02-10 | 1.76 |
| 2012-02-09 | 3.19 |
| 2012-02-08 | 2.48 |
| 2012-02-07 | 0.34 |
| 2012-02-06 | 2.48 |
| 2012-02-03 | -1.08 |
| 2012-02-02 | -1.08 |
| 2012-02-01 | -1.79 |
| 2012-01-31 | -3.22 |
| 2012-01-30 | -1.08 |
| 2012-01-27 | -0.37 |
| 2012-01-26 | -1.08 |
| 2012-01-20 | 1.76 |
| 2012-01-19 | -3.93 |
| 2012-01-18 | -4.64 |
| 2012-01-17 | -4.64 |
| 2012-01-16 | -6.78 |
| 2012-01-13 | -6.78 |
| 2012-01-12 | -7.49 |
| 2012-01-11 | -7.49 |
| 2012-01-10 | -7.49 |
| 2012-01-09 | -6.78 |
| 2012-01-06 | -6.78 |
| 2012-01-05 | -1.79 |
| 2012-01-04 | -1.79 |
| 2012-01-03 | -6.78 |
| 2011-12-30 | -6.78 |
| 2011-12-29 | -7.49 |
| 2011-12-28 | -8.91 |
| 2011-12-23 | -8.20 |
| 2011-12-22 | -8.20 |
| 2011-12-21 | -8.20 |
| 2011-12-20 | -11.04 |
| 2011-12-19 | -8.91 |
| 2011-12-16 | -8.91 |
| 2011-12-15 | -8.91 |
| 2011-12-14 | -6.78 |
| 2011-12-13 | -6.06 |
| 2011-12-12 | -4.64 |
| 2011-12-09 | -4.64 |
| 2011-12-08 | -5.35 |
| 2011-12-07 | -6.06 |
| 2011-12-06 | -6.06 |
| 2011-12-05 | -5.35 |
| 2011-12-02 | -4.64 |
| 2011-12-01 | -4.64 |
| 2011-11-30 | -6.78 |
| 2011-11-29 | -4.64 |
| 2011-11-28 | -4.64 |
| 2011-11-25 | -6.78 |
| 2011-11-24 | -3.93 |
| 2011-11-23 | -3.93 |
| 2011-11-22 | -0.37 |
| 2011-11-21 | -0.37 |
| 2011-11-18 | 3.19 |
| 2011-11-17 | -3.22 |
| 2011-11-16 | -0.37 |
| 2011-11-15 | -0.37 |
| 2011-11-14 | 2.48 |
| 2011-11-11 | -1.79 |
| 2011-11-10 | 3.19 |
| 2011-11-09 | 3.90 |
| 2011-11-08 | 5.32 |
| 2011-11-07 | 5.32 |
| 2011-11-04 | 6.75 |
| 2011-11-03 | 5.32 |
| 2011-11-02 | 6.75 |
| 2011-11-01 | 6.75 |
| 2011-10-31 | 16.00 |
| 2011-10-28 | 16.00 |
| 2011-10-27 | 12.44 |
| 2011-10-26 | 12.44 |
| 2011-10-25 | 6.75 |
| 2011-10-24 | 1.05 |
| 2011-10-21 | 1.05 |
| 2011-10-20 | 1.05 |
| 2011-10-19 | 1.05 |
| 2011-10-18 | -3.22 |
| 2011-10-17 | 1.05 |
| 2011-10-14 | -3.93 |
| 2011-10-13 | -3.93 |
| 2011-10-12 | -10.33 |
| 2011-10-11 | -11.76 |
| 2011-10-10 | -18.16 |
| 2011-10-07 | -18.16 |
| 2011-10-06 | -21.72 |
| 2011-10-04 | -21.72 |
| 2011-10-03 | -14.60 |
| 2011-09-30 | -11.76 |
| 2011-09-28 | -12.47 |
| 2011-09-27 | -8.20 |
| 2011-09-26 | -8.20 |
| 2011-09-23 | -10.33 |
| 2011-09-22 | -8.91 |
| 2011-09-21 | -1.79 |
| 2011-09-20 | -0.37 |
| 2011-09-19 | 6.75 |
| 2011-09-16 | 14.57 |
| 2011-09-15 | 14.57 |
| 2011-09-14 | 14.57 |
| 2011-09-12 | 15.29 |
| 2011-09-09 | 15.29 |
| 2011-09-08 | 11.73 |
| 2011-09-07 | 11.73 |
| 2011-09-06 | 11.73 |
| 2011-09-05 | 11.73 |
| 2011-09-02 | 11.73 |
| 2011-09-01 | 11.73 |
| 2011-08-31 | 12.44 |
| 2011-08-30 | 12.44 |
| 2011-08-29 | 12.44 |
| 2011-08-26 | 15.29 |
| 2011-08-25 | 12.44 |
| 2011-08-24 | 12.44 |
| 2011-08-23 | 15.29 |
| 2011-08-22 | 13.86 |
| 2011-08-19 | 17.42 |
| 2011-08-18 | 20.98 |
| 2011-08-17 | 18.84 |
| 2011-08-16 | 13.86 |
| 2011-08-15 | 15.29 |
| 2011-08-12 | 15.29 |
| 2011-08-11 | 13.15 |
| 2011-08-10 | 13.15 |
| 2011-08-09 | 13.15 |
| 2011-08-08 | 16.00 |
| 2011-08-05 | 23.11 |
| 2011-08-04 | 29.52 |
| 2011-08-03 | 30.23 |
| 2011-08-02 | 29.52 |
| 2011-08-01 | 29.52 |
| 2011-07-29 | 29.52 |
| 2011-07-28 | 29.52 |
| 2011-07-27 | 32.37 |
| 2011-07-26 | 32.37 |
| 2011-07-25 | 32.37 |
| 2011-07-22 | 32.37 |
| 2011-07-21 | 30.94 |
| 2011-07-20 | 30.94 |
| 2011-07-19 | 30.94 |
| 2011-07-18 | 32.37 |
| 2011-07-15 | 33.08 |
| 2011-07-14 | 32.37 |
| 2011-07-13 | 32.37 |
| 2011-07-12 | 31.65 |
| 2011-07-11 | 38.06 |
| 2011-07-08 | 35.21 |
| 2011-07-07 | 35.21 |
| 2011-07-06 | 37.35 |
| 2011-07-05 | 37.35 |
| 2011-07-04 | 41.62 |
| 2011-06-30 | 40.90 |
| 2011-06-29 | 40.90 |
| 2011-06-28 | 38.06 |
| 2011-06-27 | 38.06 |
| 2011-06-24 | 38.06 |
| 2011-06-23 | 37.35 |
| 2011-06-22 | 41.62 |
| 2011-06-21 | 39.48 |
| 2011-06-20 | 39.48 |
| 2011-06-17 | 39.48 |
| 2011-06-16 | 41.62 |
| 2011-06-15 | 40.90 |
| 2011-06-14 | 40.90 |
| 2011-06-13 | 42.33 |
| 2011-06-10 | 42.33 |
| 2011-06-09 | 42.33 |
| 2011-06-08 | 42.33 |
| 2011-06-07 | 45.89 |
| 2011-06-03 | 43.04 |
| 2011-06-02 | 42.33 |
| 2011-06-01 | 44.46 |
| 2011-05-31 | 44.46 |
| 2011-05-30 | 45.89 |
| 2011-05-27 | 45.89 |
| 2011-05-26 | 46.60 |
| 2011-05-25 | 42.33 |
| 2011-05-24 | 41.62 |
| 2011-05-23 | 41.62 |
| 2011-05-20 | 45.89 |
| 2011-05-19 | 45.89 |
| 2011-05-18 | 46.60 |
| 2011-05-17 | 45.89 |
| 2011-05-16 | 45.89 |
| 2011-05-13 | 45.89 |
| 2011-05-12 | 45.89 |
| 2011-05-11 | 43.75 |
| 2011-05-09 | 45.17 |
| 2011-05-06 | 47.31 |
| 2011-05-05 | 43.75 |
| 2011-05-04 | 43.82 |
| 2011-05-03 | 47.25 |
| 2011-04-29 | 43.82 |
| 2011-04-28 | 45.88 |
| 2011-04-27 | 50.67 |
| 2011-04-26 | 52.73 |
| 2011-04-21 | 52.73 |
| 2011-04-20 | 50.67 |
| 2011-04-19 | 50.67 |
| 2011-04-18 | 51.36 |
| 2011-04-15 | 47.25 |
| 2011-04-14 | 47.25 |
| 2011-04-13 | 47.25 |
| 2011-04-12 | 42.45 |
| 2011-04-11 | 43.82 |
| 2011-04-08 | 43.82 |
| 2011-04-07 | 43.14 |
| 2011-04-06 | 40.40 |
| 2011-04-04 | 42.45 |
| 2011-04-01 | 41.08 |
| 2011-03-31 | 42.45 |
| 2011-03-30 | 39.71 |
| 2011-03-29 | 36.97 |
| 2011-03-28 | 38.34 |
| 2011-03-25 | 39.03 |
| 2011-03-24 | 39.71 |
| 2011-03-23 | 43.82 |
| 2011-03-22 | 40.40 |
| 2011-03-21 | 38.34 |
| 2011-03-18 | 38.34 |
| 2011-03-17 | 34.92 |
| 2011-03-16 | 35.60 |
| 2011-03-15 | 34.23 |
| 2011-03-14 | 40.40 |
| 2011-03-11 | 40.40 |
| 2011-03-10 | 39.03 |
| 2011-03-09 | 36.97 |
| 2011-03-08 | 36.97 |
| 2011-03-07 | 34.92 |
| 2011-03-04 | 35.60 |
| 2011-03-03 | 35.60 |
| 2011-03-02 | 35.60 |
| 2011-03-01 | 35.60 |
| 2011-02-28 | 34.92 |
| 2011-02-25 | 34.92 |
| 2011-02-24 | 34.92 |
| 2011-02-23 | 33.55 |
| 2011-02-22 | 34.23 |
| 2011-02-21 | 36.97 |
| 2011-02-18 | 35.60 |
| 2011-02-17 | 33.55 |
| 2011-02-16 | 34.92 |
| 2011-02-15 | 35.60 |
| 2011-02-14 | 35.60 |
| 2011-02-11 | 32.86 |
| 2011-02-10 | 32.18 |
| 2011-02-09 | 34.23 |
| 2011-02-08 | 38.34 |
| 2011-02-07 | 34.23 |
| 2011-02-02 | 36.97 |
| 2011-02-01 | 36.29 |
| 2011-01-31 | 36.97 |
| 2011-01-28 | 39.71 |
| 2011-01-27 | 39.03 |
| 2011-01-26 | 39.71 |
| 2011-01-25 | 42.45 |
| 2011-01-24 | 43.82 |
| 2011-01-21 | 43.14 |
| 2011-01-20 | 39.71 |
| 2011-01-19 | 41.08 |
| 2011-01-18 | 41.08 |
| 2011-01-17 | 41.08 |
| 2011-01-14 | 43.14 |
| 2011-01-13 | 39.03 |
| 2011-01-12 | 35.60 |
| 2011-01-11 | 36.29 |
| 2011-01-10 | 34.23 |
| 2011-01-07 | 35.60 |
| 2011-01-06 | 33.55 |
| 2011-01-05 | 33.55 |
| 2011-01-04 | 34.23 |
| 2011-01-03 | 31.49 |
| 2010-12-31 | 31.49 |
| 2010-12-30 | 31.49 |
| 2010-12-29 | 30.81 |
| 2010-12-28 | 30.81 |
| 2010-12-24 | 32.18 |
| 2010-12-23 | 30.81 |
| 2010-12-22 | 31.49 |
| 2010-12-21 | 32.86 |
| 2010-12-20 | 30.81 |
| 2010-12-17 | 35.60 |
| 2010-12-16 | 36.29 |
| 2010-12-15 | 36.29 |
| 2010-12-14 | 36.29 |
| 2010-12-13 | 36.97 |
| 2010-12-10 | 34.23 |
| 2010-12-09 | 36.97 |
| 2010-12-08 | 36.97 |
| 2010-12-07 | 36.29 |
| 2010-12-06 | 34.92 |
| 2010-12-03 | 36.29 |
| 2010-12-02 | 35.60 |
| 2010-12-01 | 36.29 |
| 2010-11-30 | 32.86 |
| 2010-11-29 | 35.60 |
| 2010-11-26 | 36.97 |
| 2010-11-25 | 37.66 |
| 2010-11-24 | 37.66 |
| 2010-11-23 | 32.18 |
| 2010-11-22 | 38.34 |
| 2010-11-19 | 35.60 |
| 2010-11-18 | 39.03 |
| 2010-11-17 | 35.60 |
| 2010-11-16 | 39.71 |
| 2010-11-15 | 41.77 |
| 2010-11-12 | 45.19 |
| 2010-11-11 | 46.56 |
| 2010-11-10 | 47.25 |
| 2010-11-09 | 47.93 |
| 2010-11-08 | 47.25 |
| 2010-11-05 | 43.14 |
| 2010-11-04 | 42.45 |
| 2010-11-03 | 36.97 |
| 2010-11-02 | 34.23 |
| 2010-11-01 | 34.23 |
| 2010-10-29 | 32.86 |
| 2010-10-28 | 32.86 |
| 2010-10-27 | 34.23 |
| 2010-10-26 | 36.29 |
| 2010-10-25 | 36.29 |
| 2010-10-22 | 34.23 |
| 2010-10-21 | 34.23 |
| 2010-10-20 | 34.23 |
| 2010-10-19 | 34.92 |
| 2010-10-18 | 34.92 |
| 2010-10-15 | 36.97 |
| 2010-10-14 | 34.23 |
| 2010-10-13 | 36.29 |
| 2010-10-12 | 35.60 |
| 2010-10-11 | 31.49 |
| 2010-10-08 | 32.86 |
| 2010-10-07 | 32.18 |
| 2010-10-06 | 30.81 |
| 2010-10-05 | 32.86 |
| 2010-10-04 | 30.81 |
| 2010-09-30 | 31.49 |
| 2010-09-29 | 31.49 |
| 2010-09-28 | 30.13 |
| 2010-09-27 | 30.13 |
| 2010-09-24 | 31.49 |
| 2010-09-22 | 33.55 |
| 2010-09-21 | 33.55 |
| 2010-09-20 | 31.49 |
| 2010-09-17 | 30.13 |
| 2010-09-16 | 30.13 |
| 2010-09-15 | 30.13 |
| 2010-09-14 | 30.13 |
| 2010-09-13 | 31.49 |
| 2010-09-10 | 33.55 |
| 2010-09-09 | 33.55 |
| 2010-09-08 | 32.18 |
| 2010-09-07 | 30.81 |
| 2010-09-06 | 31.49 |
| 2010-09-03 | 31.49 |
| 2010-09-02 | 32.86 |
| 2010-09-01 | 32.18 |
| 2010-08-31 | 33.55 |
| 2010-08-30 | 31.49 |
| 2010-08-27 | 32.18 |
| 2010-08-26 | 34.92 |
| 2010-08-25 | 39.03 |
| 2010-08-24 | 50.67 |
| 2010-08-23 | 50.67 |
| 2010-08-20 | 49.99 |
| 2010-08-19 | 51.36 |
| 2010-08-18 | 52.04 |
| 2010-08-17 | 52.73 |
| 2010-08-16 | 48.62 |
| 2010-08-13 | 50.67 |
| 2010-08-12 | 47.25 |
| 2010-08-11 | 46.56 |
| 2010-08-10 | 50.67 |
| 2010-08-09 | 52.73 |
| 2010-08-06 | 45.88 |
| 2010-08-05 | 47.25 |
| 2010-08-04 | 43.82 |
| 2010-08-03 | 47.25 |
| 2010-08-02 | 47.25 |
| 2010-07-30 | 47.25 |
| 2010-07-29 | 47.25 |
| 2010-07-28 | 49.99 |
| 2010-07-27 | 45.88 |
| 2010-07-26 | 43.14 |
| 2010-07-23 | 41.08 |
| 2010-07-22 | 41.08 |
| 2010-07-21 | 43.14 |
| 2010-07-20 | 43.82 |
| 2010-07-19 | 42.45 |
| 2010-07-16 | 40.40 |
| 2010-07-15 | 43.14 |
| 2010-07-14 | 45.19 |
| 2010-07-13 | 41.08 |
| 2010-07-12 | 42.45 |
| 2010-07-09 | 38.34 |
| 2010-07-08 | 34.92 |
| 2010-07-07 | 33.55 |
| 2010-07-06 | 32.86 |
| 2010-07-05 | 32.86 |
| 2010-07-02 | 32.86 |
| 2010-06-30 | 34.23 |
| 2010-06-29 | 34.23 |
| 2010-06-28 | 35.60 |
| 2010-06-25 | 36.97 |
| 2010-06-24 | 36.29 |
| 2010-06-23 | 38.34 |
| 2010-06-22 | 35.60 |
| 2010-06-21 | 34.23 |
| 2010-06-18 | 34.23 |
| 2010-06-17 | 34.23 |
| 2010-06-15 | 30.81 |
| 2010-06-14 | 32.86 |
| 2010-06-11 | 32.86 |
| 2010-06-10 | 28.76 |
| 2010-06-09 | 28.76 |
| 2010-06-08 | 34.92 |
| 2010-06-07 | 34.92 |
| 2010-06-04 | 34.92 |
| 2010-06-03 | 35.60 |
| 2010-06-02 | 36.29 |
| 2010-06-01 | 33.55 |
| 2010-05-31 | 36.29 |
| 2010-05-28 | 28.76 |
| 2010-05-27 | 27.39 |
| 2010-05-26 | 19.85 |
| 2010-05-25 | 23.96 |
| 2010-05-24 | 27.39 |
| 2010-05-20 | 25.33 |
| 2010-05-19 | 30.68 |
| 2010-05-18 | 32.62 |
| 2010-05-17 | 35.85 |
| 2010-05-14 | 35.85 |
| 2010-05-13 | 35.85 |
| 2010-05-12 | 33.27 |
| 2010-05-11 | 37.15 |
| 2010-05-10 | 33.27 |
| 2010-05-07 | 31.97 |
| 2010-05-06 | 33.91 |
| 2010-05-05 | 42.32 |
| 2010-05-04 | 48.79 |
| 2010-05-03 | 42.97 |
| 2010-04-30 | 43.62 |
| 2010-04-29 | 42.97 |
| 2010-04-28 | 45.56 |
| 2010-04-27 | 46.85 |
| 2010-04-26 | 48.79 |
| 2010-04-23 | 47.50 |
| 2010-04-22 | 47.50 |
| 2010-04-21 | 44.26 |
| 2010-04-20 | 44.91 |
| 2010-04-19 | 44.91 |
| 2010-04-16 | 46.20 |
| 2010-04-15 | 47.50 |
| 2010-04-14 | 50.09 |
| 2010-04-13 | 41.68 |
| 2010-04-12 | 23.56 |
| 2010-04-09 | 26.80 |
| 2010-04-08 | 27.44 |
| 2010-04-07 | 22.27 |
| 2010-04-01 | 19.68 |
| 2010-03-31 | 19.03 |
| 2010-03-30 | 17.74 |
| 2010-03-29 | 19.03 |
| 2010-03-26 | 18.39 |
| 2010-03-25 | 20.33 |
| 2010-03-24 | 20.33 |
| 2010-03-23 | 20.33 |
| 2010-03-22 | 15.80 |
| 2010-03-19 | 15.80 |
| 2010-03-18 | 13.86 |
| 2010-03-17 | 16.45 |
| 2010-03-16 | 15.15 |
| 2010-03-15 | 15.80 |
| 2010-03-12 | 13.21 |
| 2010-03-11 | 16.45 |
| 2010-03-10 | 12.56 |
| 2010-03-09 | 14.51 |
| 2010-03-08 | 13.21 |
| 2010-03-05 | 14.51 |
| 2010-03-04 | 9.98 |
| 2010-03-03 | 11.92 |
| 2010-03-02 | 9.98 |
| 2010-03-01 | 9.33 |
| 2010-02-26 | 7.39 |
| 2010-02-25 | 8.68 |
| 2010-02-24 | 7.39 |
| 2010-02-23 | 8.04 |
| 2010-02-22 | 6.74 |
| 2010-02-19 | 6.74 |
| 2010-02-18 | 6.74 |
| 2010-02-17 | 6.74 |
| 2010-02-12 | 8.04 |
| 2010-02-11 | 8.68 |
| 2010-02-10 | 8.04 |
| 2010-02-09 | 9.33 |
| 2010-02-08 | 8.68 |
| 2010-02-05 | 7.39 |
| 2010-02-04 | 13.21 |
| 2010-02-03 | 13.86 |
| 2010-02-02 | 11.27 |
| 2010-02-01 | 10.62 |
| 2010-01-29 | 13.21 |
| 2010-01-28 | 15.80 |
| 2010-01-27 | 16.45 |
| 2010-01-26 | 16.45 |
| 2010-01-25 | 19.03 |
| 2010-01-22 | 22.27 |
| 2010-01-21 | 17.74 |
| 2010-01-20 | 17.74 |
| 2010-01-19 | 21.62 |
| 2010-01-18 | 21.62 |
| 2010-01-15 | 35.21 |
| 2010-01-14 | 29.38 |
| 2010-01-13 | 28.09 |
| 2010-01-12 | 30.03 |
| 2010-01-11 | 30.68 |
| 2010-01-08 | 30.03 |
| 2010-01-07 | 30.68 |
| 2010-01-06 | 31.33 |
| 2010-01-05 | 31.97 |
| 2010-01-04 | 28.74 |
| 2009-12-31 | 26.15 |
| 2009-12-30 | 23.56 |
| 2009-12-29 | 24.21 |
| 2009-12-28 | 25.50 |
| 2009-12-24 | 25.50 |
| 2009-12-23 | 22.92 |
| 2009-12-22 | 20.97 |
| 2009-12-21 | 22.92 |
| 2009-12-18 | 22.27 |
| 2009-12-17 | 26.80 |
| 2009-12-16 | 26.80 |
| 2009-12-15 | 28.09 |
| 2009-12-14 | 29.38 |
| 2009-12-11 | 26.80 |
| 2009-12-10 | 26.80 |
| 2009-12-09 | 27.44 |
| 2009-12-08 | 31.97 |
| 2009-12-07 | 30.03 |
| 2009-12-04 | 30.03 |
| 2009-12-03 | 26.15 |
| 2009-12-02 | 23.56 |
| 2009-12-01 | 25.50 |
| 2009-11-30 | 25.50 |
| 2009-11-27 | 24.21 |
| 2009-11-26 | 26.15 |
| 2009-11-25 | 26.15 |
| 2009-11-24 | 26.15 |
| 2009-11-23 | 26.15 |
| 2009-11-20 | 26.80 |
| 2009-11-19 | 28.09 |
| 2009-11-18 | 28.09 |
| 2009-11-17 | 29.38 |
| 2009-11-16 | 33.91 |
| 2009-11-13 | 33.27 |
| 2009-11-12 | 28.09 |
| 2009-11-11 | 24.86 |
| 2009-11-10 | 24.86 |
| 2009-11-09 | 24.86 |
| 2009-11-06 | 24.86 |
| 2009-11-05 | 26.80 |
| 2009-11-04 | 24.86 |
| 2009-11-03 | 20.33 |
| 2009-11-02 | 20.97 |
| 2009-10-30 | 22.92 |
| 2009-10-29 | 22.27 |
| 2009-10-28 | 24.86 |
| 2009-10-27 | 24.86 |
| 2009-10-23 | 24.21 |
| 2009-10-22 | 28.09 |
| 2009-10-21 | 28.74 |
| 2009-10-20 | 24.21 |
| 2009-10-19 | 20.33 |
| 2009-10-16 | 17.74 |
| 2009-10-15 | 18.39 |
| 2009-10-14 | 18.39 |
| 2009-10-13 | 15.15 |
| 2009-10-12 | 15.15 |
| 2009-10-09 | 15.15 |
| 2009-10-08 | 15.80 |
| 2009-10-07 | 13.86 |
| 2009-10-06 | 16.45 |
| 2009-10-05 | 19.68 |
| 2009-10-02 | 16.45 |
| 2009-09-30 | 13.86 |
| 2009-09-29 | 15.80 |
| 2009-09-28 | 16.45 |
| 2009-09-25 | 17.74 |
| 2009-09-24 | 20.33 |
| 2009-09-23 | 22.27 |
| 2009-09-22 | 23.56 |
| 2009-09-21 | 24.21 |
| 2009-09-18 | 26.15 |
| 2009-09-17 | 29.38 |
| 2009-09-16 | 28.09 |
| 2009-09-15 | 31.97 |
| 2009-09-14 | 31.33 |
| 2009-09-11 | 31.97 |
| 2009-09-10 | 32.62 |
| 2009-09-09 | 30.68 |
| 2009-09-08 | 31.33 |
| 2009-09-07 | 31.97 |
| 2009-09-04 | 30.03 |
| 2009-09-03 | 33.27 |
| 2009-09-02 | 26.15 |
| 2009-09-01 | 26.15 |
| 2009-08-31 | 26.15 |
| 2009-08-28 | 30.68 |
| 2009-08-27 | 37.79 |
| 2009-08-26 | 37.79 |
| 2009-08-25 | 41.03 |
| 2009-08-24 | 43.62 |
| 2009-08-21 | 39.09 |
| 2009-08-20 | 39.09 |
| 2009-08-19 | 36.50 |
| 2009-08-18 | 36.50 |
| 2009-08-17 | 37.15 |
| 2009-08-14 | 41.68 |
| 2009-08-13 | 43.62 |
| 2009-08-12 | 42.97 |
| 2009-08-11 | 42.32 |
| 2009-08-10 | 50.09 |
| 2009-08-07 | 48.79 |
| 2009-08-06 | 50.73 |
| 2009-08-05 | 53.32 |
| 2009-08-04 | 61.08 |
| 2009-08-03 | 55.91 |
| 2009-07-31 | 52.67 |
| 2009-07-30 | 50.09 |
| 2009-07-29 | 47.50 |
| 2009-07-28 | 54.61 |
| 2009-07-27 | 53.32 |
| 2009-07-24 | 50.09 |
| 2009-07-23 | 39.73 |
| 2009-07-22 | 39.73 |
| 2009-07-21 | 42.32 |
| 2009-07-20 | 41.03 |
| 2009-07-17 | 39.09 |
| 2009-07-16 | 36.50 |
| 2009-07-15 | 35.85 |
| 2009-07-14 | 35.85 |
| 2009-07-13 | 39.09 |
| 2009-07-10 | 32.62 |
| 2009-07-09 | 32.62 |
| 2009-07-08 | 33.27 |
| 2009-07-07 | 34.56 |
| 2009-07-06 | 36.50 |
| 2009-07-03 | 35.85 |
| 2009-07-02 | 32.62 |
| 2009-06-30 | 32.62 |
| 2009-06-29 | 31.97 |
| 2009-06-26 | 32.62 |
| 2009-06-25 | 31.97 |
| 2009-06-24 | 29.38 |
| 2009-06-23 | 28.09 |
| 2009-06-22 | 31.97 |
| 2009-06-19 | 31.33 |
| 2009-06-18 | 31.97 |
| 2009-06-17 | 34.56 |
| 2009-06-16 | 35.85 |
| 2009-06-15 | 39.09 |
| 2009-06-12 | 39.09 |
| 2009-06-11 | 39.73 |
| 2009-06-10 | 41.03 |
| 2009-06-09 | 42.32 |
| 2009-06-08 | 42.97 |
| 2009-06-05 | 47.50 |
| 2009-06-04 | 44.91 |
| 2009-06-03 | 47.50 |
| 2009-06-02 | 49.44 |
| 2009-06-01 | 47.50 |
| 2009-05-29 | 45.56 |
| 2009-05-27 | 46.20 |
| 2009-05-26 | 46.20 |
| 2009-05-25 | 47.50 |
| 2009-05-22 | 47.50 |
| 2009-05-21 | 52.67 |
| 2009-05-20 | 52.67 |
| 2009-05-19 | 51.38 |
| 2009-05-18 | 50.09 |
| 2009-05-15 | 51.38 |
| 2009-05-14 | 47.24 |
| 2009-05-13 | 46.63 |
| 2009-05-12 | 44.17 |
| 2009-05-11 | 39.88 |
| 2009-05-08 | 38.04 |
| 2009-05-07 | 38.04 |
| 2009-05-06 | 34.36 |
| 2009-05-05 | 31.90 |
| 2009-05-04 | 27.61 |
| 2009-04-30 | 23.93 |
| 2009-04-29 | 23.31 |
| 2009-04-28 | 25.15 |
| 2009-04-27 | 30.06 |
| 2009-04-24 | 31.90 |
| 2009-04-23 | 30.67 |
| 2009-04-22 | 31.90 |
| 2009-04-21 | 34.97 |
| 2009-04-20 | 37.42 |
| 2009-04-17 | 27.61 |
| 2009-04-16 | 21.47 |
| 2009-04-15 | 17.18 |
| 2009-04-14 | 19.63 |
| 2009-04-09 | 12.27 |
| 2009-04-08 | 9.20 |
| 2009-04-07 | 9.20 |
| 2009-04-06 | 10.43 |
| 2009-04-03 | 11.66 |
| 2009-04-02 | 11.66 |
| 2009-04-01 | 8.59 |
| 2009-03-31 | 7.36 |
| 2009-03-30 | 1.84 |
| 2009-03-27 | 4.29 |
| 2009-03-26 | 3.07 |
| 2009-03-25 | 0.00 |
| 2009-03-24 | 1.23 |
| 2009-03-23 | 8.59 |
| 2009-03-20 | 1.23 |
| 2009-03-19 | -3.07 |
| 2009-03-18 | -10.43 |
| 2009-03-17 | -11.04 |
| 2009-03-16 | -7.98 |
| 2009-03-13 | -11.04 |
| 2009-03-12 | -7.98 |
| 2009-03-11 | -4.91 |
| 2009-03-10 | -4.91 |
| 2009-03-09 | -7.98 |
| 2009-03-06 | -6.75 |
| 2009-03-05 | -4.91 |
| 2009-03-04 | -4.91 |
| 2009-03-03 | -4.91 |
| 2009-03-02 | -7.98 |
| 2009-02-27 | -6.75 |
| 2009-02-26 | -6.75 |
| 2009-02-25 | -1.84 |
| 2009-02-24 | -1.84 |
| 2009-02-23 | 0.61 |
| 2009-02-20 | -5.52 |
| 2009-02-19 | -5.52 |
| 2009-02-18 | -5.52 |
| 2009-02-17 | -7.98 |
| 2009-02-16 | -7.98 |
| 2009-02-13 | -7.98 |
| 2009-02-12 | -4.29 |
| 2009-02-11 | -4.29 |
| 2009-02-10 | -4.29 |
| 2009-02-09 | -4.29 |
| 2009-02-06 | -4.29 |
| 2009-02-05 | -4.29 |
| 2009-02-04 | -4.91 |
| 2009-02-03 | -4.91 |
| 2009-02-02 | -6.75 |
| 2009-01-30 | -6.13 |
| 2009-01-29 | -7.36 |
| 2009-01-23 | -7.36 |
| 2009-01-22 | -9.82 |
| 2009-01-21 | -9.82 |
| 2009-01-20 | -7.36 |
| 2009-01-19 | -1.84 |
| 2009-01-16 | -1.84 |
| 2009-01-15 | -4.29 |
| 2009-01-14 | -2.45 |
| 2009-01-13 | 3.68 |
| 2009-01-12 | -1.84 |
| 2009-01-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy