Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00500 | 1988-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0500 % |
|---|---|
| 2025-11-07 | -68.80 |
| 2025-11-06 | -64.61 |
| 2025-11-05 | -61.35 |
| 2025-11-04 | -61.82 |
| 2025-11-03 | -63.21 |
| 2025-10-31 | -61.82 |
| 2025-10-30 | -59.95 |
| 2025-10-28 | -60.89 |
| 2025-10-27 | -60.89 |
| 2025-10-24 | -60.89 |
| 2025-10-23 | -60.42 |
| 2025-10-22 | -59.49 |
| 2025-10-21 | -59.95 |
| 2025-10-20 | -60.42 |
| 2025-10-17 | -59.95 |
| 2025-10-16 | -59.49 |
| 2025-10-15 | -59.49 |
| 2025-10-14 | -59.02 |
| 2025-10-13 | -59.02 |
| 2025-10-10 | -59.02 |
| 2025-10-09 | -58.09 |
| 2025-10-08 | -59.02 |
| 2025-10-06 | -55.76 |
| 2025-10-03 | -57.16 |
| 2025-10-02 | -57.63 |
| 2025-09-30 | -58.09 |
| 2025-09-29 | -57.16 |
| 2025-09-26 | -56.70 |
| 2025-09-25 | -55.76 |
| 2025-09-24 | -53.90 |
| 2025-09-23 | -57.16 |
| 2025-09-22 | -57.16 |
| 2025-09-19 | -59.02 |
| 2025-09-18 | -59.02 |
| 2025-09-17 | -57.63 |
| 2025-09-16 | -58.56 |
| 2025-09-15 | -57.16 |
| 2025-09-12 | -58.09 |
| 2025-09-11 | -58.09 |
| 2025-09-10 | -56.70 |
| 2025-09-09 | -58.09 |
| 2025-09-08 | -58.09 |
| 2025-09-05 | -58.09 |
| 2025-09-04 | -59.02 |
| 2025-09-03 | -58.56 |
| 2025-09-02 | -60.89 |
| 2025-09-01 | -58.09 |
| 2025-08-29 | -59.02 |
| 2025-08-28 | -57.16 |
| 2025-08-27 | -59.95 |
| 2025-08-26 | -59.49 |
| 2025-08-25 | -60.42 |
| 2025-08-22 | -57.16 |
| 2025-08-21 | -58.09 |
| 2025-08-20 | -57.16 |
| 2025-08-19 | -56.23 |
| 2025-08-18 | -55.76 |
| 2025-08-15 | -55.76 |
| 2025-08-14 | -57.16 |
| 2025-08-13 | -57.63 |
| 2025-08-12 | -57.16 |
| 2025-08-11 | -55.76 |
| 2025-08-08 | -55.76 |
| 2025-08-07 | -54.83 |
| 2025-08-06 | -52.97 |
| 2025-08-05 | -53.90 |
| 2025-08-04 | -53.90 |
| 2025-08-01 | -54.37 |
| 2025-07-31 | -55.30 |
| 2025-07-30 | -48.78 |
| 2025-07-29 | -48.78 |
| 2025-07-28 | -48.31 |
| 2025-07-25 | -48.78 |
| 2025-07-24 | -51.11 |
| 2025-07-23 | -55.30 |
| 2025-07-22 | -56.23 |
| 2025-07-21 | -55.76 |
| 2025-07-18 | -57.16 |
| 2025-07-17 | -56.23 |
| 2025-07-16 | -57.63 |
| 2025-07-15 | -56.70 |
| 2025-07-14 | -54.83 |
| 2025-07-11 | -54.83 |
| 2025-07-10 | -55.30 |
| 2025-07-09 | -57.16 |
| 2025-07-08 | -57.63 |
| 2025-07-07 | -57.63 |
| 2025-07-04 | -59.49 |
| 2025-07-03 | -59.02 |
| 2025-07-02 | -55.30 |
| 2025-06-30 | -54.83 |
| 2025-06-27 | -56.70 |
| 2025-06-26 | -53.44 |
| 2025-06-25 | -48.78 |
| 2025-06-24 | -45.99 |
| 2025-06-23 | -45.99 |
| 2025-06-20 | -45.52 |
| 2025-06-19 | -45.52 |
| 2025-06-18 | -46.92 |
| 2025-06-17 | -45.99 |
| 2025-06-16 | -43.66 |
| 2025-06-13 | -43.19 |
| 2025-06-12 | -46.45 |
| 2025-06-11 | -44.12 |
| 2025-06-10 | -45.52 |
| 2025-06-09 | -45.52 |
| 2025-06-06 | -46.45 |
| 2025-06-05 | -42.26 |
| 2025-06-04 | -45.05 |
| 2025-06-03 | -44.12 |
| 2025-06-02 | -44.59 |
| 2025-05-30 | -41.79 |
| 2025-05-29 | -41.33 |
| 2025-05-28 | -42.26 |
| 2025-05-27 | -42.26 |
| 2025-05-26 | -42.73 |
| 2025-05-23 | -43.19 |
| 2025-05-22 | -45.99 |
| 2025-05-21 | -42.26 |
| 2025-05-20 | -42.26 |
| 2025-05-19 | -40.40 |
| 2025-05-16 | -37.60 |
| 2025-05-15 | -42.26 |
| 2025-05-14 | -41.33 |
| 2025-05-13 | -43.66 |
| 2025-05-12 | -43.66 |
| 2025-05-09 | -39.93 |
| 2025-05-08 | -39.00 |
| 2025-05-07 | -31.08 |
| 2025-05-06 | -34.81 |
| 2025-05-02 | -35.74 |
| 2025-04-30 | -35.74 |
| 2025-04-29 | -35.28 |
| 2025-04-28 | -42.73 |
| 2025-04-25 | -40.40 |
| 2025-04-24 | -40.86 |
| 2025-04-23 | -36.67 |
| 2025-04-22 | -34.34 |
| 2025-04-17 | -37.60 |
| 2025-04-16 | -38.07 |
| 2025-04-15 | -31.55 |
| 2025-04-14 | -39.47 |
| 2025-04-11 | -39.47 |
| 2025-04-10 | -48.31 |
| 2025-04-09 | -45.05 |
| 2025-04-08 | -46.45 |
| 2025-04-07 | -46.45 |
| 2025-04-03 | -41.33 |
| 2025-04-02 | -40.40 |
| 2025-04-01 | -34.81 |
| 2025-03-31 | -37.60 |
| 2025-03-28 | -37.14 |
| 2025-03-27 | -37.60 |
| 2025-03-26 | -36.67 |
| 2025-03-25 | -36.21 |
| 2025-03-24 | -36.21 |
| 2025-03-21 | -32.48 |
| 2025-03-20 | -30.15 |
| 2025-03-19 | -30.15 |
| 2025-03-18 | -28.29 |
| 2025-03-17 | -35.28 |
| 2025-03-14 | -35.28 |
| 2025-03-13 | -37.60 |
| 2025-03-12 | -38.54 |
| 2025-03-11 | -40.40 |
| 2025-03-10 | -40.40 |
| 2025-03-07 | -39.93 |
| 2025-03-06 | -36.21 |
| 2025-03-05 | -38.07 |
| 2025-03-04 | -41.33 |
| 2025-03-03 | -41.79 |
| 2025-02-28 | -36.67 |
| 2025-02-27 | -34.81 |
| 2025-02-26 | -38.54 |
| 2025-02-25 | -36.21 |
| 2025-02-24 | -36.21 |
| 2025-02-21 | -36.21 |
| 2025-02-20 | -35.28 |
| 2025-02-19 | -34.81 |
| 2025-02-18 | -36.67 |
| 2025-02-17 | -32.95 |
| 2025-02-14 | -32.48 |
| 2025-02-13 | -35.28 |
| 2025-02-12 | -34.34 |
| 2025-02-11 | -34.34 |
| 2025-02-10 | -34.81 |
| 2025-02-07 | -34.81 |
| 2025-02-06 | -32.48 |
| 2025-02-05 | -32.95 |
| 2025-02-04 | -33.88 |
| 2025-02-03 | -32.02 |
| 2025-01-28 | -28.76 |
| 2025-01-27 | -32.02 |
| 2025-01-24 | -32.02 |
| 2025-01-23 | -29.22 |
| 2025-01-22 | -31.55 |
| 2025-01-21 | -31.55 |
| 2025-01-20 | -31.55 |
| 2025-01-17 | -29.22 |
| 2025-01-16 | -29.22 |
| 2025-01-15 | -29.22 |
| 2025-01-14 | -32.48 |
| 2025-01-13 | -32.48 |
| 2025-01-10 | -29.69 |
| 2025-01-09 | -29.69 |
| 2025-01-08 | -28.29 |
| 2025-01-07 | -18.98 |
| 2025-01-06 | -32.48 |
| 2025-01-03 | -32.48 |
| 2025-01-02 | -27.83 |
| 2024-12-31 | -34.34 |
| 2024-12-30 | -32.95 |
| 2024-12-27 | -32.48 |
| 2024-12-24 | -28.29 |
| 2024-12-23 | -30.62 |
| 2024-12-20 | -31.08 |
| 2024-12-19 | -30.15 |
| 2024-12-18 | -29.69 |
| 2024-12-17 | -28.76 |
| 2024-12-16 | -26.89 |
| 2024-12-13 | -24.10 |
| 2024-12-12 | -24.57 |
| 2024-12-11 | -20.37 |
| 2024-12-10 | -20.37 |
| 2024-12-09 | -25.03 |
| 2024-12-06 | -24.57 |
| 2024-12-05 | -21.31 |
| 2024-12-04 | -25.50 |
| 2024-12-03 | -22.70 |
| 2024-12-02 | -23.17 |
| 2024-11-29 | -23.17 |
| 2024-11-28 | -28.76 |
| 2024-11-27 | -23.17 |
| 2024-11-26 | -28.29 |
| 2024-11-25 | -23.17 |
| 2024-11-22 | -25.96 |
| 2024-11-21 | -23.17 |
| 2024-11-20 | -24.10 |
| 2024-11-19 | -27.36 |
| 2024-11-18 | -25.50 |
| 2024-11-15 | -29.69 |
| 2024-11-14 | -32.02 |
| 2024-11-13 | -32.48 |
| 2024-11-12 | -32.48 |
| 2024-11-11 | -30.15 |
| 2024-11-08 | -30.62 |
| 2024-11-07 | -31.55 |
| 2024-11-06 | -32.48 |
| 2024-11-05 | -31.55 |
| 2024-11-04 | -30.62 |
| 2024-11-01 | -30.62 |
| 2024-10-31 | -24.10 |
| 2024-10-30 | -25.96 |
| 2024-10-29 | -23.63 |
| 2024-10-28 | -24.57 |
| 2024-10-25 | -28.76 |
| 2024-10-24 | -22.70 |
| 2024-10-23 | -24.57 |
| 2024-10-22 | -27.83 |
| 2024-10-21 | -30.15 |
| 2024-10-18 | -23.17 |
| 2024-10-17 | -19.44 |
| 2024-10-16 | -21.77 |
| 2024-10-15 | -25.03 |
| 2024-10-14 | -24.57 |
| 2024-10-10 | -25.96 |
| 2024-10-09 | -24.57 |
| 2024-10-08 | -23.63 |
| 2024-10-07 | -21.77 |
| 2024-10-04 | -22.24 |
| 2024-10-03 | -14.32 |
| 2024-10-02 | -11.53 |
| 2024-09-30 | -17.12 |
| 2024-09-27 | -5.94 |
| 2024-09-26 | -6.87 |
| 2024-09-25 | -13.39 |
| 2024-09-24 | -13.39 |
| 2024-09-23 | -13.39 |
| 2024-09-20 | -11.53 |
| 2024-09-19 | -9.67 |
| 2024-09-17 | -11.53 |
| 2024-09-16 | -5.01 |
| 2024-09-13 | -5.01 |
| 2024-09-12 | -2.68 |
| 2024-09-11 | -4.54 |
| 2024-09-10 | -3.61 |
| 2024-09-09 | -8.27 |
| 2024-09-05 | -14.79 |
| 2024-09-04 | -19.91 |
| 2024-09-03 | -9.20 |
| 2024-09-02 | -7.80 |
| 2024-08-30 | -8.27 |
| 2024-08-29 | -9.20 |
| 2024-08-28 | -10.13 |
| 2024-08-27 | -13.86 |
| 2024-08-26 | -23.63 |
| 2024-08-23 | -23.63 |
| 2024-08-22 | -23.63 |
| 2024-08-21 | -23.63 |
| 2024-08-20 | -23.63 |
| 2024-08-19 | -23.63 |
| 2024-08-16 | -32.48 |
| 2024-08-15 | -26.89 |
| 2024-08-14 | -25.96 |
| 2024-08-13 | -25.03 |
| 2024-08-12 | -18.05 |
| 2024-08-09 | -25.96 |
| 2024-08-08 | -23.63 |
| 2024-08-07 | -22.24 |
| 2024-08-06 | -11.99 |
| 2024-08-05 | -22.70 |
| 2024-08-02 | -22.70 |
| 2024-08-01 | -22.70 |
| 2024-07-31 | -22.70 |
| 2024-07-30 | -23.17 |
| 2024-07-29 | -17.12 |
| 2024-07-26 | -17.12 |
| 2024-07-25 | -18.51 |
| 2024-07-24 | -18.51 |
| 2024-07-23 | -18.51 |
| 2024-07-22 | -18.05 |
| 2024-07-19 | -17.58 |
| 2024-07-18 | -17.58 |
| 2024-07-17 | -17.12 |
| 2024-07-16 | -17.12 |
| 2024-07-15 | -17.12 |
| 2024-07-12 | -18.98 |
| 2024-07-11 | -18.51 |
| 2024-07-10 | -18.05 |
| 2024-07-09 | -16.18 |
| 2024-07-08 | -16.18 |
| 2024-07-05 | -18.05 |
| 2024-07-04 | -16.18 |
| 2024-07-03 | -16.18 |
| 2024-07-02 | -16.65 |
| 2024-06-28 | -16.18 |
| 2024-06-27 | -16.18 |
| 2024-06-26 | -16.18 |
| 2024-06-25 | -18.51 |
| 2024-06-24 | -19.44 |
| 2024-06-21 | -9.20 |
| 2024-06-20 | -9.20 |
| 2024-06-19 | -8.73 |
| 2024-06-18 | -17.12 |
| 2024-06-17 | -17.12 |
| 2024-06-14 | -17.58 |
| 2024-06-13 | -11.99 |
| 2024-06-12 | -11.99 |
| 2024-06-11 | -9.67 |
| 2024-06-07 | -9.67 |
| 2024-06-06 | -9.67 |
| 2024-06-05 | -9.67 |
| 2024-06-04 | -13.39 |
| 2024-06-03 | -13.86 |
| 2024-05-31 | -6.87 |
| 2024-05-30 | -6.87 |
| 2024-05-29 | -11.53 |
| 2024-05-28 | -16.65 |
| 2024-05-27 | -16.18 |
| 2024-05-24 | -11.53 |
| 2024-05-23 | -11.53 |
| 2024-05-22 | -11.53 |
| 2024-05-21 | -14.79 |
| 2024-05-20 | -13.86 |
| 2024-05-17 | -8.27 |
| 2024-05-16 | -13.86 |
| 2024-05-14 | -12.46 |
| 2024-05-13 | -6.87 |
| 2024-05-10 | -7.80 |
| 2024-05-09 | -7.80 |
| 2024-05-08 | -6.87 |
| 2024-05-07 | -6.87 |
| 2024-05-06 | -8.73 |
| 2024-05-03 | -8.73 |
| 2024-05-02 | -8.73 |
| 2024-04-30 | -6.87 |
| 2024-04-29 | -7.34 |
| 2024-04-26 | -4.54 |
| 2024-04-25 | -10.13 |
| 2024-04-24 | -2.21 |
| 2024-04-23 | 0.58 |
| 2024-04-22 | 0.11 |
| 2024-04-19 | -0.35 |
| 2024-04-18 | 2.44 |
| 2024-04-17 | 3.84 |
| 2024-04-16 | 3.84 |
| 2024-04-15 | 5.24 |
| 2024-04-12 | 5.24 |
| 2024-04-11 | 6.63 |
| 2024-04-10 | 8.03 |
| 2024-04-09 | 10.82 |
| 2024-04-08 | 12.22 |
| 2024-04-05 | 15.95 |
| 2024-04-03 | 7.56 |
| 2024-04-02 | 5.24 |
| 2024-03-28 | 10.36 |
| 2024-03-27 | 9.89 |
| 2024-03-26 | 10.82 |
| 2024-03-25 | 5.70 |
| 2024-03-22 | 13.62 |
| 2024-03-21 | 13.62 |
| 2024-03-20 | 14.08 |
| 2024-03-19 | 8.49 |
| 2024-03-18 | 9.43 |
| 2024-03-15 | 9.43 |
| 2024-03-14 | 6.63 |
| 2024-03-13 | 6.17 |
| 2024-03-12 | 6.17 |
| 2024-03-11 | 5.24 |
| 2024-03-08 | 7.10 |
| 2024-03-07 | 13.15 |
| 2024-03-06 | 9.89 |
| 2024-03-05 | 6.17 |
| 2024-03-04 | 6.17 |
| 2024-03-01 | 7.56 |
| 2024-02-29 | 8.49 |
| 2024-02-28 | 8.96 |
| 2024-02-27 | 3.37 |
| 2024-02-26 | 2.91 |
| 2024-02-23 | 3.37 |
| 2024-02-22 | 2.91 |
| 2024-02-21 | 11.29 |
| 2024-02-20 | 4.30 |
| 2024-02-19 | 2.44 |
| 2024-02-16 | 8.96 |
| 2024-02-15 | 6.63 |
| 2024-02-14 | 4.77 |
| 2024-02-09 | 12.69 |
| 2024-02-08 | 10.82 |
| 2024-02-07 | 7.10 |
| 2024-02-06 | 5.70 |
| 2024-02-05 | 0.58 |
| 2024-02-02 | 1.51 |
| 2024-02-01 | -2.21 |
| 2024-01-31 | 0.11 |
| 2024-01-30 | 6.63 |
| 2024-01-29 | 11.29 |
| 2024-01-26 | 11.29 |
| 2024-01-25 | 10.36 |
| 2024-01-24 | 11.75 |
| 2024-01-23 | 11.75 |
| 2024-01-22 | 7.10 |
| 2024-01-19 | 9.89 |
| 2024-01-18 | 16.41 |
| 2024-01-17 | 14.08 |
| 2024-01-16 | 18.74 |
| 2024-01-15 | 18.74 |
| 2024-01-12 | 18.74 |
| 2024-01-11 | 32.71 |
| 2024-01-10 | 23.40 |
| 2024-01-09 | 28.05 |
| 2024-01-08 | 39.69 |
| 2024-01-05 | 44.35 |
| 2024-01-04 | 32.71 |
| 2024-01-03 | 39.69 |
| 2024-01-02 | 14.08 |
| 2023-12-29 | 4.77 |
| 2023-12-28 | 5.24 |
| 2023-12-27 | 10.82 |
| 2023-12-22 | 8.49 |
| 2023-12-21 | 11.29 |
| 2023-12-20 | 10.82 |
| 2023-12-19 | 7.10 |
| 2023-12-18 | 7.10 |
| 2023-12-15 | 7.10 |
| 2023-12-14 | 10.82 |
| 2023-12-13 | 4.77 |
| 2023-12-12 | 0.58 |
| 2023-12-11 | -13.39 |
| 2023-12-08 | -13.86 |
| 2023-12-07 | -13.86 |
| 2023-12-06 | -16.18 |
| 2023-12-05 | -11.06 |
| 2023-12-04 | -5.47 |
| 2023-12-01 | -1.28 |
| 2023-11-30 | -1.28 |
| 2023-11-29 | -1.28 |
| 2023-11-28 | -1.28 |
| 2023-11-27 | -1.28 |
| 2023-11-24 | -4.54 |
| 2023-11-23 | -4.54 |
| 2023-11-22 | -5.01 |
| 2023-11-21 | 2.44 |
| 2023-11-20 | -3.61 |
| 2023-11-17 | 2.44 |
| 2023-11-16 | 3.37 |
| 2023-11-15 | 2.44 |
| 2023-11-14 | 13.15 |
| 2023-11-13 | 0.11 |
| 2023-11-10 | 7.10 |
| 2023-11-09 | 7.10 |
| 2023-11-08 | 6.63 |
| 2023-11-07 | 1.98 |
| 2023-11-06 | 7.10 |
| 2023-11-03 | 1.51 |
| 2023-11-02 | 8.03 |
| 2023-11-01 | 10.82 |
| 2023-10-31 | 6.63 |
| 2023-10-30 | 1.51 |
| 2023-10-27 | 0.11 |
| 2023-10-26 | -2.21 |
| 2023-10-25 | -2.21 |
| 2023-10-24 | 7.10 |
| 2023-10-20 | 15.48 |
| 2023-10-19 | 18.74 |
| 2023-10-18 | 14.55 |
| 2023-10-17 | 16.41 |
| 2023-10-16 | 28.05 |
| 2023-10-13 | 32.71 |
| 2023-10-12 | 16.41 |
| 2023-10-11 | 2.44 |
| 2023-10-10 | -2.21 |
| 2023-10-09 | 7.10 |
| 2023-10-06 | 7.10 |
| 2023-10-05 | 0.58 |
| 2023-10-04 | 4.30 |
| 2023-10-03 | 5.70 |
| 2023-09-29 | 5.70 |
| 2023-09-28 | 5.70 |
| 2023-09-27 | 2.44 |
| 2023-09-26 | -2.21 |
| 2023-09-25 | -7.80 |
| 2023-09-22 | -2.68 |
| 2023-09-21 | 0.11 |
| 2023-09-20 | -5.47 |
| 2023-09-19 | -4.08 |
| 2023-09-18 | 1.04 |
| 2023-09-15 | 1.51 |
| 2023-09-14 | 1.51 |
| 2023-09-13 | 2.44 |
| 2023-09-12 | -4.08 |
| 2023-09-11 | -3.15 |
| 2023-09-07 | -7.80 |
| 2023-09-06 | -7.80 |
| 2023-09-05 | -13.86 |
| 2023-09-04 | -9.20 |
| 2023-08-31 | -14.79 |
| 2023-08-30 | -2.68 |
| 2023-08-29 | -9.67 |
| 2023-08-28 | -9.20 |
| 2023-08-25 | -11.53 |
| 2023-08-24 | -10.60 |
| 2023-08-23 | -11.53 |
| 2023-08-22 | -0.35 |
| 2023-08-21 | -3.15 |
| 2023-08-18 | -4.08 |
| 2023-08-17 | -5.01 |
| 2023-08-16 | -6.87 |
| 2023-08-15 | -2.68 |
| 2023-08-14 | -4.54 |
| 2023-08-11 | 4.30 |
| 2023-08-10 | 5.24 |
| 2023-08-09 | 6.17 |
| 2023-08-08 | -1.28 |
| 2023-08-07 | -2.21 |
| 2023-08-04 | -6.87 |
| 2023-08-03 | -2.68 |
| 2023-08-02 | 1.04 |
| 2023-08-01 | 2.44 |
| 2023-07-31 | 0.58 |
| 2023-07-28 | -8.73 |
| 2023-07-27 | 1.51 |
| 2023-07-26 | -7.80 |
| 2023-07-25 | -7.34 |
| 2023-07-24 | -7.80 |
| 2023-07-21 | -7.34 |
| 2023-07-20 | -7.34 |
| 2023-07-19 | -8.73 |
| 2023-07-18 | -10.13 |
| 2023-07-14 | -1.28 |
| 2023-07-13 | -0.35 |
| 2023-07-12 | 1.04 |
| 2023-07-11 | 13.15 |
| 2023-07-10 | 3.84 |
| 2023-07-07 | 16.41 |
| 2023-07-06 | 21.07 |
| 2023-07-05 | 18.74 |
| 2023-07-04 | 13.15 |
| 2023-07-03 | -1.75 |
| 2023-06-30 | -2.21 |
| 2023-06-29 | -0.82 |
| 2023-06-28 | -1.75 |
| 2023-06-27 | 2.91 |
| 2023-06-26 | -2.21 |
| 2023-06-23 | -0.82 |
| 2023-06-21 | 0.11 |
| 2023-06-20 | -3.61 |
| 2023-06-19 | -6.87 |
| 2023-06-16 | -9.20 |
| 2023-06-15 | -8.73 |
| 2023-06-14 | -6.87 |
| 2023-06-13 | 2.44 |
| 2023-06-12 | 2.44 |
| 2023-06-09 | -6.87 |
| 2023-06-08 | -6.87 |
| 2023-06-07 | -5.47 |
| 2023-06-06 | -3.61 |
| 2023-06-05 | -5.01 |
| 2023-06-02 | 4.77 |
| 2023-06-01 | -8.27 |
| 2023-05-31 | -7.34 |
| 2023-05-30 | -5.01 |
| 2023-05-29 | -4.54 |
| 2023-05-25 | -1.28 |
| 2023-05-24 | -0.82 |
| 2023-05-23 | 10.36 |
| 2023-05-22 | 7.10 |
| 2023-05-19 | 13.15 |
| 2023-05-18 | 14.08 |
| 2023-05-17 | 10.36 |
| 2023-05-16 | 10.82 |
| 2023-05-15 | 11.29 |
| 2023-05-12 | 2.44 |
| 2023-05-11 | 2.44 |
| 2023-05-10 | 1.04 |
| 2023-05-09 | 1.04 |
| 2023-05-08 | 0.58 |
| 2023-05-05 | 1.51 |
| 2023-05-04 | 3.37 |
| 2023-05-03 | 14.08 |
| 2023-05-02 | 15.95 |
| 2023-04-28 | 15.95 |
| 2023-04-27 | 16.41 |
| 2023-04-26 | 16.41 |
| 2023-04-25 | 18.74 |
| 2023-04-24 | 28.05 |
| 2023-04-21 | 25.72 |
| 2023-04-20 | 35.04 |
| 2023-04-19 | 35.04 |
| 2023-04-18 | 30.38 |
| 2023-04-17 | 30.38 |
| 2023-04-14 | 30.38 |
| 2023-04-13 | 30.38 |
| 2023-04-12 | 37.36 |
| 2023-04-11 | 37.36 |
| 2023-04-06 | 28.05 |
| 2023-04-04 | 25.72 |
| 2023-04-03 | 21.07 |
| 2023-03-31 | 35.04 |
| 2023-03-30 | 30.38 |
| 2023-03-29 | 28.05 |
| 2023-03-28 | 37.36 |
| 2023-03-27 | 37.36 |
| 2023-03-24 | 25.72 |
| 2023-03-23 | 32.71 |
| 2023-03-22 | 32.71 |
| 2023-03-21 | 37.36 |
| 2023-03-20 | 37.36 |
| 2023-03-17 | 37.36 |
| 2023-03-16 | 39.69 |
| 2023-03-15 | 25.72 |
| 2023-03-14 | 39.69 |
| 2023-03-13 | 39.69 |
| 2023-03-10 | 39.69 |
| 2023-03-09 | 42.02 |
| 2023-03-08 | 42.02 |
| 2023-03-07 | 42.02 |
| 2023-03-06 | 46.68 |
| 2023-03-03 | 42.02 |
| 2023-03-02 | 42.02 |
| 2023-03-01 | 44.35 |
| 2023-02-28 | 37.36 |
| 2023-02-27 | 37.36 |
| 2023-02-24 | 37.36 |
| 2023-02-23 | 37.36 |
| 2023-02-22 | 37.36 |
| 2023-02-21 | 35.04 |
| 2023-02-20 | 46.68 |
| 2023-02-17 | 46.68 |
| 2023-02-16 | 46.68 |
| 2023-02-15 | 49.01 |
| 2023-02-14 | 46.68 |
| 2023-02-13 | 49.01 |
| 2023-02-10 | 49.01 |
| 2023-02-09 | 49.01 |
| 2023-02-08 | 53.66 |
| 2023-02-07 | 53.66 |
| 2023-02-06 | 46.68 |
| 2023-02-03 | 46.68 |
| 2023-02-02 | 49.01 |
| 2023-02-01 | 51.33 |
| 2023-01-31 | 53.66 |
| 2023-01-30 | 51.33 |
| 2023-01-27 | 53.66 |
| 2023-01-26 | 58.32 |
| 2023-01-20 | 51.33 |
| 2023-01-19 | 49.01 |
| 2023-01-18 | 58.32 |
| 2023-01-17 | 58.32 |
| 2023-01-16 | 58.32 |
| 2023-01-13 | 49.01 |
| 2023-01-12 | 49.01 |
| 2023-01-11 | 53.66 |
| 2023-01-10 | 58.32 |
| 2023-01-09 | 60.65 |
| 2023-01-06 | 53.66 |
| 2023-01-05 | 49.01 |
| 2023-01-04 | 58.32 |
| 2023-01-03 | 58.32 |
| 2022-12-30 | 53.66 |
| 2022-12-29 | 46.68 |
| 2022-12-28 | 53.66 |
| 2022-12-23 | 53.66 |
| 2022-12-22 | 53.66 |
| 2022-12-21 | 60.65 |
| 2022-12-20 | 49.01 |
| 2022-12-19 | 58.32 |
| 2022-12-16 | 55.99 |
| 2022-12-15 | 51.33 |
| 2022-12-14 | 58.32 |
| 2022-12-13 | 62.98 |
| 2022-12-12 | 62.98 |
| 2022-12-09 | 62.98 |
| 2022-12-08 | 55.99 |
| 2022-12-07 | 62.98 |
| 2022-12-06 | 51.33 |
| 2022-12-05 | 51.33 |
| 2022-12-02 | 55.99 |
| 2022-12-01 | 62.98 |
| 2022-11-30 | 58.32 |
| 2022-11-29 | 53.66 |
| 2022-11-28 | 55.99 |
| 2022-11-25 | 53.66 |
| 2022-11-24 | 49.01 |
| 2022-11-23 | 42.02 |
| 2022-11-22 | 60.65 |
| 2022-11-21 | 55.99 |
| 2022-11-18 | 76.94 |
| 2022-11-17 | 49.01 |
| 2022-11-16 | 49.01 |
| 2022-11-15 | 46.68 |
| 2022-11-14 | 49.01 |
| 2022-11-11 | 62.98 |
| 2022-11-10 | 62.98 |
| 2022-11-09 | 65.30 |
| 2022-11-08 | 67.63 |
| 2022-11-07 | 44.35 |
| 2022-11-04 | 39.69 |
| 2022-11-03 | 42.02 |
| 2022-11-02 | 39.69 |
| 2022-11-01 | 39.69 |
| 2022-10-31 | 44.35 |
| 2022-10-28 | 39.69 |
| 2022-10-27 | 46.68 |
| 2022-10-26 | 55.99 |
| 2022-10-25 | 55.99 |
| 2022-10-24 | 58.32 |
| 2022-10-21 | 60.65 |
| 2022-10-20 | 58.32 |
| 2022-10-19 | 60.65 |
| 2022-10-18 | 60.65 |
| 2022-10-17 | 60.65 |
| 2022-10-14 | 58.32 |
| 2022-10-13 | 60.65 |
| 2022-10-12 | 62.98 |
| 2022-10-11 | 62.98 |
| 2022-10-10 | 62.98 |
| 2022-10-07 | 79.27 |
| 2022-10-06 | 74.62 |
| 2022-10-05 | 79.27 |
| 2022-10-03 | 74.62 |
| 2022-09-30 | 76.94 |
| 2022-09-29 | 81.60 |
| 2022-09-28 | 81.60 |
| 2022-09-27 | 62.98 |
| 2022-09-26 | 62.98 |
| 2022-09-23 | 65.30 |
| 2022-09-22 | 83.93 |
| 2022-09-21 | 83.93 |
| 2022-09-20 | 83.93 |
| 2022-09-19 | 86.26 |
| 2022-09-16 | 90.91 |
| 2022-09-15 | 93.24 |
| 2022-09-14 | 88.59 |
| 2022-09-13 | 90.91 |
| 2022-09-09 | 95.57 |
| 2022-09-08 | 95.57 |
| 2022-09-07 | 95.57 |
| 2022-09-06 | 90.91 |
| 2022-09-05 | 90.91 |
| 2022-09-02 | 95.57 |
| 2022-09-01 | 97.90 |
| 2022-08-31 | 100.23 |
| 2022-08-30 | 102.55 |
| 2022-08-29 | 123.51 |
| 2022-08-26 | 114.20 |
| 2022-08-25 | 123.51 |
| 2022-08-24 | 123.51 |
| 2022-08-23 | 123.51 |
| 2022-08-22 | 123.51 |
| 2022-08-19 | 121.18 |
| 2022-08-18 | 118.85 |
| 2022-08-17 | 118.85 |
| 2022-08-16 | 121.18 |
| 2022-08-15 | 118.85 |
| 2022-08-12 | 118.85 |
| 2022-08-11 | 118.85 |
| 2022-08-10 | 121.18 |
| 2022-08-09 | 121.18 |
| 2022-08-08 | 123.51 |
| 2022-08-05 | 123.51 |
| 2022-08-04 | 121.18 |
| 2022-08-03 | 118.85 |
| 2022-08-02 | 118.85 |
| 2022-08-01 | 114.20 |
| 2022-07-29 | 128.17 |
| 2022-07-28 | 116.52 |
| 2022-07-27 | 123.51 |
| 2022-07-26 | 121.18 |
| 2022-07-25 | 123.51 |
| 2022-07-22 | 118.85 |
| 2022-07-21 | 111.87 |
| 2022-07-20 | 109.54 |
| 2022-07-19 | 109.54 |
| 2022-07-18 | 104.88 |
| 2022-07-15 | 116.52 |
| 2022-07-14 | 118.85 |
| 2022-07-13 | 116.52 |
| 2022-07-12 | 109.54 |
| 2022-07-11 | 118.85 |
| 2022-07-08 | 125.84 |
| 2022-07-07 | 121.18 |
| 2022-07-06 | 111.87 |
| 2022-07-05 | 121.18 |
| 2022-07-04 | 118.85 |
| 2022-06-30 | 114.20 |
| 2022-06-29 | 116.52 |
| 2022-06-28 | 123.51 |
| 2022-06-27 | 104.88 |
| 2022-06-24 | 100.23 |
| 2022-06-23 | 102.55 |
| 2022-06-22 | 100.23 |
| 2022-06-21 | 93.24 |
| 2022-06-20 | 97.90 |
| 2022-06-17 | 86.26 |
| 2022-06-16 | 88.59 |
| 2022-06-15 | 93.24 |
| 2022-06-14 | 88.59 |
| 2022-06-13 | 97.90 |
| 2022-06-10 | 95.57 |
| 2022-06-09 | 102.55 |
| 2022-06-08 | 90.91 |
| 2022-06-07 | 86.26 |
| 2022-06-06 | 86.26 |
| 2022-06-02 | 93.24 |
| 2022-06-01 | 95.57 |
| 2022-05-31 | 95.57 |
| 2022-05-30 | 90.91 |
| 2022-05-27 | 88.59 |
| 2022-05-26 | 86.26 |
| 2022-05-25 | 90.91 |
| 2022-05-24 | 90.91 |
| 2022-05-23 | 102.55 |
| 2022-05-20 | 102.55 |
| 2022-05-19 | 104.88 |
| 2022-05-18 | 107.21 |
| 2022-05-17 | 104.88 |
| 2022-05-16 | 109.54 |
| 2022-05-13 | 116.52 |
| 2022-05-12 | 104.88 |
| 2022-05-11 | 109.54 |
| 2022-05-10 | 109.54 |
| 2022-05-06 | 114.20 |
| 2022-05-05 | 118.85 |
| 2022-05-04 | 125.84 |
| 2022-05-03 | 116.52 |
| 2022-04-29 | 123.51 |
| 2022-04-28 | 123.51 |
| 2022-04-27 | 121.18 |
| 2022-04-26 | 123.51 |
| 2022-04-25 | 132.82 |
| 2022-04-22 | 128.17 |
| 2022-04-21 | 128.17 |
| 2022-04-20 | 128.17 |
| 2022-04-19 | 132.82 |
| 2022-04-14 | 137.48 |
| 2022-04-13 | 123.51 |
| 2022-04-12 | 128.17 |
| 2022-04-11 | 132.82 |
| 2022-04-08 | 151.45 |
| 2022-04-07 | 156.10 |
| 2022-04-06 | 156.10 |
| 2022-04-04 | 160.76 |
| 2022-04-01 | 165.42 |
| 2022-03-31 | 165.42 |
| 2022-03-30 | 151.45 |
| 2022-03-29 | 151.45 |
| 2022-03-28 | 151.45 |
| 2022-03-25 | 156.10 |
| 2022-03-24 | 170.07 |
| 2022-03-23 | 170.07 |
| 2022-03-22 | 156.10 |
| 2022-03-21 | 160.76 |
| 2022-03-18 | 160.76 |
| 2022-03-17 | 174.73 |
| 2022-03-16 | 142.13 |
| 2022-03-15 | 118.85 |
| 2022-03-14 | 132.82 |
| 2022-03-11 | 165.42 |
| 2022-03-10 | 174.73 |
| 2022-03-09 | 121.18 |
| 2022-03-08 | 137.48 |
| 2022-03-07 | 146.79 |
| 2022-03-04 | 151.45 |
| 2022-03-03 | 156.10 |
| 2022-03-02 | 146.79 |
| 2022-03-01 | 165.42 |
| 2022-02-28 | 174.73 |
| 2022-02-25 | 179.39 |
| 2022-02-24 | 170.07 |
| 2022-02-23 | 179.39 |
| 2022-02-22 | 174.73 |
| 2022-02-21 | 193.36 |
| 2022-02-18 | 202.67 |
| 2022-02-17 | 202.67 |
| 2022-02-16 | 207.32 |
| 2022-02-15 | 202.67 |
| 2022-02-14 | 211.98 |
| 2022-02-11 | 207.32 |
| 2022-02-10 | 211.98 |
| 2022-02-09 | 211.98 |
| 2022-02-08 | 221.29 |
| 2022-02-07 | 221.29 |
| 2022-02-04 | 225.95 |
| 2022-01-31 | 225.95 |
| 2022-01-28 | 216.64 |
| 2022-01-27 | 225.95 |
| 2022-01-26 | 230.61 |
| 2022-01-25 | 216.64 |
| 2022-01-24 | 235.26 |
| 2022-01-21 | 239.92 |
| 2022-01-20 | 258.55 |
| 2022-01-19 | 267.86 |
| 2022-01-18 | 225.95 |
| 2022-01-17 | 244.58 |
| 2022-01-14 | 202.67 |
| 2022-01-13 | 188.70 |
| 2022-01-12 | 202.67 |
| 2022-01-11 | 207.32 |
| 2022-01-10 | 207.32 |
| 2022-01-07 | 211.98 |
| 2022-01-06 | 211.98 |
| 2022-01-05 | 188.70 |
| 2022-01-04 | 188.70 |
| 2022-01-03 | 188.70 |
| 2021-12-31 | 188.70 |
| 2021-12-30 | 188.70 |
| 2021-12-29 | 188.70 |
| 2021-12-28 | 188.70 |
| 2021-12-24 | 188.70 |
| 2021-12-23 | 184.04 |
| 2021-12-22 | 179.39 |
| 2021-12-21 | 193.36 |
| 2021-12-20 | 174.73 |
| 2021-12-17 | 174.73 |
| 2021-12-16 | 170.07 |
| 2021-12-15 | 179.39 |
| 2021-12-14 | 188.70 |
| 2021-12-13 | 193.36 |
| 2021-12-10 | 193.36 |
| 2021-12-09 | 211.98 |
| 2021-12-08 | 207.32 |
| 2021-12-07 | 202.67 |
| 2021-12-06 | 202.67 |
| 2021-12-03 | 207.32 |
| 2021-12-02 | 235.26 |
| 2021-12-01 | 188.70 |
| 2021-11-30 | 188.70 |
| 2021-11-29 | 207.32 |
| 2021-11-26 | 235.26 |
| 2021-11-25 | 216.64 |
| 2021-11-24 | 174.73 |
| 2021-11-23 | 174.73 |
| 2021-11-22 | 170.07 |
| 2021-11-19 | 174.73 |
| 2021-11-18 | 165.42 |
| 2021-11-17 | 216.64 |
| 2021-11-16 | 216.64 |
| 2021-11-15 | 216.64 |
| 2021-11-12 | 207.32 |
| 2021-11-11 | 207.32 |
| 2021-11-10 | 211.98 |
| 2021-11-09 | 221.29 |
| 2021-11-08 | 211.98 |
| 2021-11-05 | 202.67 |
| 2021-11-04 | 207.32 |
| 2021-11-03 | 221.29 |
| 2021-11-02 | 221.29 |
| 2021-11-01 | 221.29 |
| 2021-10-29 | 230.61 |
| 2021-10-28 | 225.95 |
| 2021-10-27 | 221.29 |
| 2021-10-26 | 225.95 |
| 2021-10-25 | 225.95 |
| 2021-10-22 | 225.95 |
| 2021-10-21 | 244.58 |
| 2021-10-20 | 258.55 |
| 2021-10-19 | 244.58 |
| 2021-10-18 | 230.61 |
| 2021-10-15 | 225.95 |
| 2021-10-12 | 221.29 |
| 2021-10-11 | 258.55 |
| 2021-10-08 | 267.86 |
| 2021-10-07 | 272.51 |
| 2021-10-06 | 277.17 |
| 2021-10-05 | 281.83 |
| 2021-10-04 | 277.17 |
| 2021-09-30 | 277.17 |
| 2021-09-29 | 281.83 |
| 2021-09-28 | 291.14 |
| 2021-09-27 | 291.14 |
| 2021-09-24 | 300.45 |
| 2021-09-23 | 300.45 |
| 2021-09-21 | 291.14 |
| 2021-09-20 | 300.45 |
| 2021-09-17 | 305.11 |
| 2021-09-16 | 309.77 |
| 2021-09-15 | 305.11 |
| 2021-09-14 | 281.83 |
| 2021-09-13 | 267.86 |
| 2021-09-10 | 235.26 |
| 2021-09-09 | 211.98 |
| 2021-09-08 | 216.64 |
| 2021-09-07 | 221.29 |
| 2021-09-06 | 235.26 |
| 2021-09-03 | 244.58 |
| 2021-09-02 | 235.26 |
| 2021-09-01 | 235.26 |
| 2021-08-31 | 244.58 |
| 2021-08-30 | 253.89 |
| 2021-08-27 | 244.58 |
| 2021-08-26 | 244.58 |
| 2021-08-25 | 249.23 |
| 2021-08-24 | 267.86 |
| 2021-08-23 | 244.58 |
| 2021-08-20 | 249.23 |
| 2021-08-19 | 244.58 |
| 2021-08-18 | 253.89 |
| 2021-08-17 | 249.23 |
| 2021-08-16 | 286.48 |
| 2021-08-13 | 281.83 |
| 2021-08-12 | 281.83 |
| 2021-08-11 | 281.83 |
| 2021-08-10 | 277.17 |
| 2021-08-09 | 286.48 |
| 2021-08-06 | 272.51 |
| 2021-08-05 | 291.14 |
| 2021-08-04 | 291.14 |
| 2021-08-03 | 281.83 |
| 2021-08-02 | 272.51 |
| 2021-07-30 | 263.20 |
| 2021-07-29 | 263.20 |
| 2021-07-28 | 244.58 |
| 2021-07-27 | 239.92 |
| 2021-07-26 | 253.89 |
| 2021-07-23 | 267.86 |
| 2021-07-22 | 249.23 |
| 2021-07-21 | 263.20 |
| 2021-07-20 | 258.55 |
| 2021-07-19 | 258.55 |
| 2021-07-16 | 263.20 |
| 2021-07-15 | 263.20 |
| 2021-07-14 | 314.42 |
| 2021-07-13 | 319.08 |
| 2021-07-12 | 291.14 |
| 2021-07-09 | 286.48 |
| 2021-07-08 | 286.48 |
| 2021-07-07 | 295.80 |
| 2021-07-06 | 291.14 |
| 2021-07-05 | 291.14 |
| 2021-07-02 | 319.08 |
| 2021-06-30 | 323.74 |
| 2021-06-29 | 323.74 |
| 2021-06-28 | 333.05 |
| 2021-06-25 | 337.70 |
| 2021-06-24 | 309.77 |
| 2021-06-23 | 328.39 |
| 2021-06-22 | 333.05 |
| 2021-06-21 | 328.39 |
| 2021-06-18 | 309.77 |
| 2021-06-17 | 277.17 |
| 2021-06-16 | 291.14 |
| 2021-06-15 | 295.80 |
| 2021-06-11 | 309.77 |
| 2021-06-10 | 314.42 |
| 2021-06-09 | 305.11 |
| 2021-06-08 | 309.77 |
| 2021-06-07 | 314.42 |
| 2021-06-04 | 337.70 |
| 2021-06-03 | 342.36 |
| 2021-06-02 | 323.74 |
| 2021-06-01 | 319.08 |
| 2021-05-31 | 328.39 |
| 2021-05-28 | 319.08 |
| 2021-05-27 | 323.74 |
| 2021-05-26 | 319.08 |
| 2021-05-25 | 323.74 |
| 2021-05-24 | 323.74 |
| 2021-05-21 | 323.74 |
| 2021-05-20 | 323.74 |
| 2021-05-18 | 342.36 |
| 2021-05-17 | 337.70 |
| 2021-05-14 | 333.05 |
| 2021-05-13 | 333.05 |
| 2021-05-12 | 337.70 |
| 2021-05-11 | 333.05 |
| 2021-05-10 | 337.70 |
| 2021-05-07 | 337.70 |
| 2021-05-06 | 360.99 |
| 2021-05-05 | 342.36 |
| 2021-05-04 | 337.70 |
| 2021-05-03 | 309.77 |
| 2021-04-30 | 314.42 |
| 2021-04-29 | 295.80 |
| 2021-04-28 | 333.05 |
| 2021-04-27 | 300.45 |
| 2021-04-26 | 295.80 |
| 2021-04-23 | 300.45 |
| 2021-04-22 | 281.83 |
| 2021-04-21 | 267.86 |
| 2021-04-20 | 272.51 |
| 2021-04-19 | 244.58 |
| 2021-04-16 | 225.95 |
| 2021-04-15 | 179.39 |
| 2021-04-14 | 160.76 |
| 2021-04-13 | 146.79 |
| 2021-04-12 | 160.76 |
| 2021-04-09 | 156.10 |
| 2021-04-08 | 146.79 |
| 2021-04-07 | 156.10 |
| 2021-04-01 | 151.45 |
| 2021-03-31 | 151.45 |
| 2021-03-30 | 151.45 |
| 2021-03-29 | 142.13 |
| 2021-03-26 | 151.45 |
| 2021-03-25 | 142.13 |
| 2021-03-24 | 151.45 |
| 2021-03-23 | 151.45 |
| 2021-03-22 | 156.10 |
| 2021-03-19 | 146.79 |
| 2021-03-18 | 142.13 |
| 2021-03-17 | 151.45 |
| 2021-03-16 | 156.10 |
| 2021-03-15 | 156.10 |
| 2021-03-12 | 156.10 |
| 2021-03-11 | 142.13 |
| 2021-03-10 | 156.10 |
| 2021-03-09 | 151.45 |
| 2021-03-08 | 156.10 |
| 2021-03-05 | 165.42 |
| 2021-03-04 | 156.10 |
| 2021-03-03 | 165.42 |
| 2021-03-02 | 156.10 |
| 2021-03-01 | 170.07 |
| 2021-02-26 | 146.79 |
| 2021-02-25 | 156.10 |
| 2021-02-24 | 146.79 |
| 2021-02-23 | 170.07 |
| 2021-02-22 | 170.07 |
| 2021-02-19 | 193.36 |
| 2021-02-18 | 184.04 |
| 2021-02-17 | 207.32 |
| 2021-02-16 | 165.42 |
| 2021-02-11 | 142.13 |
| 2021-02-10 | 151.45 |
| 2021-02-09 | 146.79 |
| 2021-02-08 | 142.13 |
| 2021-02-05 | 132.82 |
| 2021-02-04 | 142.13 |
| 2021-02-03 | 142.13 |
| 2021-02-02 | 137.48 |
| 2021-02-01 | 156.10 |
| 2021-01-29 | 146.79 |
| 2021-01-28 | 146.79 |
| 2021-01-27 | 142.13 |
| 2021-01-26 | 184.04 |
| 2021-01-25 | 174.73 |
| 2021-01-22 | 170.07 |
| 2021-01-21 | 174.73 |
| 2021-01-20 | 174.73 |
| 2021-01-19 | 188.70 |
| 2021-01-18 | 202.67 |
| 2021-01-15 | 193.36 |
| 2021-01-14 | 179.39 |
| 2021-01-13 | 174.73 |
| 2021-01-12 | 188.70 |
| 2021-01-11 | 188.70 |
| 2021-01-08 | 202.67 |
| 2021-01-07 | 202.67 |
| 2021-01-06 | 193.36 |
| 2021-01-05 | 179.39 |
| 2021-01-04 | 193.36 |
| 2020-12-31 | 193.36 |
| 2020-12-30 | 202.67 |
| 2020-12-29 | 193.36 |
| 2020-12-28 | 221.29 |
| 2020-12-24 | 160.76 |
| 2020-12-23 | 170.07 |
| 2020-12-22 | 151.45 |
| 2020-12-21 | 142.13 |
| 2020-12-18 | 125.84 |
| 2020-12-17 | 125.84 |
| 2020-12-16 | 123.51 |
| 2020-12-15 | 125.84 |
| 2020-12-14 | 123.51 |
| 2020-12-11 | 121.18 |
| 2020-12-10 | 121.18 |
| 2020-12-09 | 116.52 |
| 2020-12-08 | 118.85 |
| 2020-12-07 | 116.52 |
| 2020-12-04 | 114.20 |
| 2020-12-03 | 114.20 |
| 2020-12-02 | 109.54 |
| 2020-12-01 | 104.88 |
| 2020-11-30 | 100.23 |
| 2020-11-27 | 100.23 |
| 2020-11-26 | 90.91 |
| 2020-11-25 | 90.91 |
| 2020-11-24 | 88.59 |
| 2020-11-23 | 102.55 |
| 2020-11-20 | 95.57 |
| 2020-11-19 | 86.26 |
| 2020-11-18 | 86.26 |
| 2020-11-17 | 83.93 |
| 2020-11-16 | 76.94 |
| 2020-11-13 | 62.98 |
| 2020-11-12 | 65.30 |
| 2020-11-11 | 55.99 |
| 2020-11-10 | 55.99 |
| 2020-11-09 | 55.99 |
| 2020-11-06 | 49.01 |
| 2020-11-05 | 53.66 |
| 2020-11-04 | 53.66 |
| 2020-11-03 | 49.01 |
| 2020-11-02 | 49.01 |
| 2020-10-30 | 49.01 |
| 2020-10-29 | 49.01 |
| 2020-10-28 | 42.02 |
| 2020-10-27 | 53.66 |
| 2020-10-23 | 53.66 |
| 2020-10-22 | 65.30 |
| 2020-10-21 | 69.96 |
| 2020-10-20 | 72.29 |
| 2020-10-19 | 72.29 |
| 2020-10-16 | 74.62 |
| 2020-10-15 | 76.94 |
| 2020-10-14 | 86.26 |
| 2020-10-12 | 86.26 |
| 2020-10-09 | 81.60 |
| 2020-10-08 | 83.93 |
| 2020-10-07 | 81.60 |
| 2020-10-06 | 79.27 |
| 2020-10-05 | 72.29 |
| 2020-09-30 | 76.94 |
| 2020-09-29 | 81.60 |
| 2020-09-28 | 76.94 |
| 2020-09-25 | 79.27 |
| 2020-09-24 | 102.55 |
| 2020-09-23 | 76.94 |
| 2020-09-22 | 79.27 |
| 2020-09-21 | 93.24 |
| 2020-09-18 | 90.91 |
| 2020-09-17 | 86.26 |
| 2020-09-16 | 86.26 |
| 2020-09-15 | 88.59 |
| 2020-09-14 | 72.29 |
| 2020-09-11 | 79.27 |
| 2020-09-10 | 81.60 |
| 2020-09-09 | 100.23 |
| 2020-09-08 | 107.21 |
| 2020-09-07 | 123.51 |
| 2020-09-04 | 142.13 |
| 2020-09-03 | 179.39 |
| 2020-09-02 | 130.49 |
| 2020-09-01 | 156.10 |
| 2020-08-31 | 146.79 |
| 2020-08-28 | 132.82 |
| 2020-08-27 | 128.17 |
| 2020-08-26 | 142.13 |
| 2020-08-25 | 142.13 |
| 2020-08-24 | 146.79 |
| 2020-08-21 | 151.45 |
| 2020-08-20 | 160.76 |
| 2020-08-19 | 160.76 |
| 2020-08-18 | 165.42 |
| 2020-08-17 | 170.07 |
| 2020-08-14 | 151.45 |
| 2020-08-13 | 156.10 |
| 2020-08-12 | 174.73 |
| 2020-08-11 | 156.10 |
| 2020-08-10 | 165.42 |
| 2020-08-07 | 188.70 |
| 2020-08-06 | 207.32 |
| 2020-08-05 | 179.39 |
| 2020-08-04 | 193.36 |
| 2020-08-03 | 132.82 |
| 2020-07-31 | 121.18 |
| 2020-07-30 | 114.20 |
| 2020-07-29 | 118.85 |
| 2020-07-28 | 118.85 |
| 2020-07-27 | 102.55 |
| 2020-07-24 | 102.55 |
| 2020-07-23 | 102.55 |
| 2020-07-22 | 111.87 |
| 2020-07-21 | 111.87 |
| 2020-07-20 | 95.57 |
| 2020-07-17 | 97.90 |
| 2020-07-16 | 109.54 |
| 2020-07-15 | 114.20 |
| 2020-07-14 | 116.52 |
| 2020-07-13 | 118.85 |
| 2020-07-10 | 102.55 |
| 2020-07-09 | 104.88 |
| 2020-07-08 | 116.52 |
| 2020-07-07 | 121.18 |
| 2020-07-06 | 111.87 |
| 2020-07-03 | 100.23 |
| 2020-07-02 | 95.57 |
| 2020-06-30 | 102.55 |
| 2020-06-29 | 100.23 |
| 2020-06-26 | 107.21 |
| 2020-06-24 | 109.54 |
| 2020-06-23 | 118.85 |
| 2020-06-22 | 109.54 |
| 2020-06-19 | 102.55 |
| 2020-06-18 | 104.88 |
| 2020-06-17 | 109.54 |
| 2020-06-16 | 111.87 |
| 2020-06-15 | 118.85 |
| 2020-06-12 | 123.51 |
| 2020-06-11 | 118.85 |
| 2020-06-10 | 116.52 |
| 2020-06-09 | 121.18 |
| 2020-06-08 | 121.18 |
| 2020-06-05 | 156.10 |
| 2020-06-04 | 118.85 |
| 2020-06-03 | 118.85 |
| 2020-06-02 | 125.84 |
| 2020-06-01 | 125.84 |
| 2020-05-29 | 123.51 |
| 2020-05-28 | 128.17 |
| 2020-05-27 | 130.49 |
| 2020-05-26 | 132.82 |
| 2020-05-25 | 132.82 |
| 2020-05-22 | 137.48 |
| 2020-05-21 | 146.79 |
| 2020-05-20 | 142.13 |
| 2020-05-19 | 142.13 |
| 2020-05-18 | 151.45 |
| 2020-05-15 | 160.76 |
| 2020-05-14 | 156.10 |
| 2020-05-13 | 165.42 |
| 2020-05-12 | 151.45 |
| 2020-05-11 | 156.10 |
| 2020-05-08 | 156.10 |
| 2020-05-07 | 146.79 |
| 2020-05-06 | 151.45 |
| 2020-05-05 | 151.45 |
| 2020-05-04 | 146.79 |
| 2020-04-29 | 146.79 |
| 2020-04-28 | 146.79 |
| 2020-04-27 | 151.45 |
| 2020-04-24 | 146.79 |
| 2020-04-23 | 137.48 |
| 2020-04-22 | 156.10 |
| 2020-04-21 | 170.07 |
| 2020-04-20 | 156.10 |
| 2020-04-17 | 170.07 |
| 2020-04-16 | 165.42 |
| 2020-04-15 | 156.10 |
| 2020-04-14 | 156.10 |
| 2020-04-09 | 156.10 |
| 2020-04-08 | 151.45 |
| 2020-04-07 | 170.07 |
| 2020-04-06 | 170.07 |
| 2020-04-03 | 160.76 |
| 2020-04-02 | 142.13 |
| 2020-04-01 | 156.10 |
| 2020-03-31 | 170.07 |
| 2020-03-30 | 179.39 |
| 2020-03-27 | 188.70 |
| 2020-03-26 | 165.42 |
| 2020-03-25 | 156.10 |
| 2020-03-24 | 146.79 |
| 2020-03-23 | 142.13 |
| 2020-03-20 | 179.39 |
| 2020-03-19 | 225.95 |
| 2020-03-18 | 146.79 |
| 2020-03-17 | 188.70 |
| 2020-03-16 | 207.32 |
| 2020-03-13 | 207.32 |
| 2020-03-12 | 207.32 |
| 2020-03-11 | 216.64 |
| 2020-03-10 | 221.29 |
| 2020-03-09 | 221.29 |
| 2020-03-06 | 249.23 |
| 2020-03-05 | 263.20 |
| 2020-03-04 | 272.51 |
| 2020-03-03 | 258.55 |
| 2020-03-02 | 267.86 |
| 2020-02-28 | 239.92 |
| 2020-02-27 | 239.92 |
| 2020-02-26 | 249.23 |
| 2020-02-25 | 258.55 |
| 2020-02-24 | 253.89 |
| 2020-02-21 | 272.51 |
| 2020-02-20 | 277.17 |
| 2020-02-19 | 258.55 |
| 2020-02-18 | 281.83 |
| 2020-02-17 | 286.48 |
| 2020-02-14 | 286.48 |
| 2020-02-13 | 295.80 |
| 2020-02-12 | 309.77 |
| 2020-02-11 | 277.17 |
| 2020-02-10 | 277.17 |
| 2020-02-07 | 291.14 |
| 2020-02-06 | 267.86 |
| 2020-02-05 | 281.83 |
| 2020-02-04 | 281.83 |
| 2020-02-03 | 277.17 |
| 2020-01-31 | 295.80 |
| 2020-01-30 | 305.11 |
| 2020-01-29 | 286.48 |
| 2020-01-24 | 300.45 |
| 2020-01-23 | 272.51 |
| 2020-01-22 | 267.86 |
| 2020-01-21 | 239.92 |
| 2020-01-20 | 244.58 |
| 2020-01-17 | 244.58 |
| 2020-01-16 | 244.58 |
| 2020-01-15 | 253.89 |
| 2020-01-14 | 244.58 |
| 2020-01-13 | 239.92 |
| 2020-01-10 | 239.92 |
| 2020-01-09 | 244.58 |
| 2020-01-08 | 239.92 |
| 2020-01-07 | 235.26 |
| 2020-01-06 | 249.23 |
| 2020-01-03 | 253.89 |
| 2020-01-02 | 249.23 |
| 2019-12-31 | 225.95 |
| 2019-12-30 | 225.95 |
| 2019-12-27 | 230.61 |
| 2019-12-24 | 230.61 |
| 2019-12-23 | 230.61 |
| 2019-12-20 | 239.92 |
| 2019-12-19 | 239.92 |
| 2019-12-18 | 235.26 |
| 2019-12-17 | 235.26 |
| 2019-12-16 | 249.23 |
| 2019-12-13 | 230.61 |
| 2019-12-12 | 244.58 |
| 2019-12-11 | 244.58 |
| 2019-12-10 | 244.58 |
| 2019-12-09 | 244.58 |
| 2019-12-06 | 244.58 |
| 2019-12-05 | 249.23 |
| 2019-12-04 | 249.23 |
| 2019-12-03 | 225.95 |
| 2019-12-02 | 207.32 |
| 2019-11-29 | 216.64 |
| 2019-11-28 | 225.95 |
| 2019-11-27 | 221.29 |
| 2019-11-26 | 225.95 |
| 2019-11-25 | 258.55 |
| 2019-11-22 | 202.67 |
| 2019-11-21 | 202.67 |
| 2019-11-20 | 216.64 |
| 2019-11-19 | 230.61 |
| 2019-11-18 | 225.95 |
| 2019-11-15 | 230.61 |
| 2019-11-14 | 253.89 |
| 2019-11-13 | 253.89 |
| 2019-11-12 | 267.86 |
| 2019-11-11 | 267.86 |
| 2019-11-08 | 249.23 |
| 2019-11-07 | 253.89 |
| 2019-11-06 | 272.51 |
| 2019-11-05 | 272.51 |
| 2019-11-04 | 230.61 |
| 2019-11-01 | 230.61 |
| 2019-10-31 | 272.51 |
| 2019-10-30 | 249.23 |
| 2019-10-29 | 235.26 |
| 2019-10-28 | 230.61 |
| 2019-10-25 | 267.86 |
| 2019-10-24 | 281.83 |
| 2019-10-23 | 249.23 |
| 2019-10-22 | 249.23 |
| 2019-10-21 | 249.23 |
| 2019-10-18 | 249.23 |
| 2019-10-17 | 253.89 |
| 2019-10-16 | 249.23 |
| 2019-10-15 | 249.23 |
| 2019-10-14 | 249.23 |
| 2019-10-11 | 235.26 |
| 2019-10-10 | 235.26 |
| 2019-10-09 | 221.29 |
| 2019-10-08 | 221.29 |
| 2019-10-04 | 221.29 |
| 2019-10-03 | 221.29 |
| 2019-10-02 | 216.64 |
| 2019-09-30 | 225.95 |
| 2019-09-27 | 221.29 |
| 2019-09-26 | 221.29 |
| 2019-09-25 | 225.95 |
| 2019-09-24 | 235.26 |
| 2019-09-23 | 225.95 |
| 2019-09-20 | 249.23 |
| 2019-09-19 | 249.23 |
| 2019-09-18 | 267.86 |
| 2019-09-17 | 267.86 |
| 2019-09-16 | 239.92 |
| 2019-09-13 | 263.20 |
| 2019-09-12 | 244.58 |
| 2019-09-11 | 244.58 |
| 2019-09-10 | 258.55 |
| 2019-09-09 | 272.51 |
| 2019-09-06 | 272.51 |
| 2019-09-05 | 281.83 |
| 2019-09-04 | 272.51 |
| 2019-09-03 | 272.51 |
| 2019-09-02 | 267.86 |
| 2019-08-30 | 272.51 |
| 2019-08-29 | 263.20 |
| 2019-08-28 | 263.20 |
| 2019-08-27 | 253.89 |
| 2019-08-26 | 272.51 |
| 2019-08-23 | 272.51 |
| 2019-08-22 | 267.86 |
| 2019-08-21 | 253.89 |
| 2019-08-20 | 258.55 |
| 2019-08-19 | 263.20 |
| 2019-08-16 | 263.20 |
| 2019-08-15 | 249.23 |
| 2019-08-14 | 267.86 |
| 2019-08-13 | 281.83 |
| 2019-08-12 | 295.80 |
| 2019-08-09 | 295.80 |
| 2019-08-08 | 295.80 |
| 2019-08-07 | 300.45 |
| 2019-08-06 | 272.51 |
| 2019-08-05 | 295.80 |
| 2019-08-02 | 291.14 |
| 2019-08-01 | 309.77 |
| 2019-07-31 | 295.80 |
| 2019-07-30 | 309.77 |
| 2019-07-29 | 309.77 |
| 2019-07-26 | 309.77 |
| 2019-07-25 | 305.11 |
| 2019-07-24 | 319.08 |
| 2019-07-23 | 333.05 |
| 2019-07-22 | 323.74 |
| 2019-07-19 | 342.36 |
| 2019-07-18 | 347.02 |
| 2019-07-17 | 342.36 |
| 2019-07-16 | 314.42 |
| 2019-07-15 | 323.74 |
| 2019-07-12 | 337.70 |
| 2019-07-11 | 337.70 |
| 2019-07-10 | 333.05 |
| 2019-07-09 | 333.05 |
| 2019-07-08 | 337.70 |
| 2019-07-05 | 384.27 |
| 2019-07-04 | 365.64 |
| 2019-07-03 | 365.64 |
| 2019-07-02 | 365.64 |
| 2019-06-28 | 365.64 |
| 2019-06-27 | 365.64 |
| 2019-06-26 | 351.67 |
| 2019-06-25 | 379.61 |
| 2019-06-24 | 384.27 |
| 2019-06-21 | 347.02 |
| 2019-06-20 | 356.33 |
| 2019-06-19 | 356.33 |
| 2019-06-18 | 342.36 |
| 2019-06-17 | 342.36 |
| 2019-06-14 | 342.36 |
| 2019-06-13 | 342.36 |
| 2019-06-12 | 337.70 |
| 2019-06-11 | 337.70 |
| 2019-06-10 | 365.64 |
| 2019-06-06 | 351.67 |
| 2019-06-05 | 365.64 |
| 2019-06-04 | 351.67 |
| 2019-06-03 | 356.33 |
| 2019-05-31 | 365.64 |
| 2019-05-30 | 360.99 |
| 2019-05-29 | 365.64 |
| 2019-05-28 | 365.64 |
| 2019-05-27 | 374.96 |
| 2019-05-24 | 384.27 |
| 2019-05-23 | 365.64 |
| 2019-05-22 | 370.30 |
| 2019-05-21 | 374.96 |
| 2019-05-20 | 388.93 |
| 2019-05-17 | 393.58 |
| 2019-05-16 | 379.61 |
| 2019-05-15 | 398.24 |
| 2019-05-14 | 384.27 |
| 2019-05-10 | 374.96 |
| 2019-05-09 | 374.96 |
| 2019-05-08 | 384.27 |
| 2019-05-07 | 384.27 |
| 2019-05-06 | 402.89 |
| 2019-05-03 | 393.58 |
| 2019-05-02 | 402.89 |
| 2019-04-30 | 421.52 |
| 2019-04-29 | 407.55 |
| 2019-04-26 | 384.27 |
| 2019-04-25 | 412.21 |
| 2019-04-24 | 412.21 |
| 2019-04-23 | 412.21 |
| 2019-04-18 | 416.86 |
| 2019-04-17 | 426.18 |
| 2019-04-16 | 426.18 |
| 2019-04-15 | 426.18 |
| 2019-04-12 | 435.49 |
| 2019-04-11 | 430.83 |
| 2019-04-10 | 440.15 |
| 2019-04-09 | 440.15 |
| 2019-04-08 | 440.15 |
| 2019-04-04 | 458.77 |
| 2019-04-03 | 449.46 |
| 2019-04-02 | 458.77 |
| 2019-04-01 | 444.80 |
| 2019-03-29 | 440.15 |
| 2019-03-28 | 454.12 |
| 2019-03-27 | 449.46 |
| 2019-03-26 | 458.77 |
| 2019-03-25 | 463.43 |
| 2019-03-22 | 458.77 |
| 2019-03-21 | 477.40 |
| 2019-03-20 | 430.83 |
| 2019-03-19 | 440.15 |
| 2019-03-18 | 440.15 |
| 2019-03-15 | 430.83 |
| 2019-03-14 | 440.15 |
| 2019-03-13 | 444.80 |
| 2019-03-12 | 454.12 |
| 2019-03-11 | 472.74 |
| 2019-03-08 | 449.46 |
| 2019-03-07 | 472.74 |
| 2019-03-06 | 472.74 |
| 2019-03-05 | 486.71 |
| 2019-03-04 | 472.74 |
| 2019-03-01 | 472.74 |
| 2019-02-28 | 463.43 |
| 2019-02-27 | 463.43 |
| 2019-02-26 | 472.74 |
| 2019-02-25 | 468.08 |
| 2019-02-22 | 468.08 |
| 2019-02-21 | 482.05 |
| 2019-02-20 | 496.02 |
| 2019-02-19 | 477.40 |
| 2019-02-18 | 505.34 |
| 2019-02-15 | 496.02 |
| 2019-02-14 | 482.05 |
| 2019-02-13 | 496.02 |
| 2019-02-12 | 505.34 |
| 2019-02-11 | 491.37 |
| 2019-02-08 | 486.71 |
| 2019-02-04 | 486.71 |
| 2019-02-01 | 486.71 |
| 2019-01-31 | 482.05 |
| 2019-01-30 | 463.43 |
| 2019-01-29 | 468.08 |
| 2019-01-28 | 496.02 |
| 2019-01-25 | 496.02 |
| 2019-01-24 | 482.05 |
| 2019-01-23 | 477.40 |
| 2019-01-22 | 468.08 |
| 2019-01-21 | 468.08 |
| 2019-01-18 | 468.08 |
| 2019-01-17 | 463.43 |
| 2019-01-16 | 454.12 |
| 2019-01-15 | 463.43 |
| 2019-01-14 | 468.08 |
| 2019-01-11 | 468.08 |
| 2019-01-10 | 463.43 |
| 2019-01-09 | 468.08 |
| 2019-01-08 | 468.08 |
| 2019-01-07 | 468.08 |
| 2019-01-04 | 458.77 |
| 2019-01-03 | 468.08 |
| 2019-01-02 | 482.05 |
| 2018-12-31 | 477.40 |
| 2018-12-28 | 486.71 |
| 2018-12-27 | 472.74 |
| 2018-12-24 | 491.37 |
| 2018-12-21 | 463.43 |
| 2018-12-20 | 477.40 |
| 2018-12-19 | 454.12 |
| 2018-12-18 | 472.74 |
| 2018-12-17 | 472.74 |
| 2018-12-14 | 477.40 |
| 2018-12-13 | 491.37 |
| 2018-12-12 | 491.37 |
| 2018-12-11 | 472.74 |
| 2018-12-10 | 458.77 |
| 2018-12-07 | 500.68 |
| 2018-12-06 | 547.24 |
| 2018-12-05 | 519.31 |
| 2018-12-04 | 547.24 |
| 2018-12-03 | 500.68 |
| 2018-11-30 | 477.40 |
| 2018-11-29 | 416.86 |
| 2018-11-28 | 412.21 |
| 2018-11-27 | 412.21 |
| 2018-11-26 | 407.55 |
| 2018-11-23 | 407.55 |
| 2018-11-22 | 407.55 |
| 2018-11-21 | 402.89 |
| 2018-11-20 | 398.24 |
| 2018-11-19 | 407.55 |
| 2018-11-16 | 402.89 |
| 2018-11-15 | 393.58 |
| 2018-11-14 | 393.58 |
| 2018-11-13 | 398.24 |
| 2018-11-12 | 384.27 |
| 2018-11-09 | 388.93 |
| 2018-11-08 | 402.89 |
| 2018-11-07 | 388.93 |
| 2018-11-06 | 398.24 |
| 2018-11-05 | 374.96 |
| 2018-11-02 | 379.61 |
| 2018-11-01 | 365.64 |
| 2018-10-31 | 365.64 |
| 2018-10-30 | 347.02 |
| 2018-10-29 | 351.67 |
| 2018-10-26 | 351.67 |
| 2018-10-25 | 356.33 |
| 2018-10-24 | 356.33 |
| 2018-10-23 | 356.33 |
| 2018-10-22 | 360.99 |
| 2018-10-19 | 360.99 |
| 2018-10-18 | 347.02 |
| 2018-10-16 | 342.36 |
| 2018-10-15 | 360.99 |
| 2018-10-12 | 374.96 |
| 2018-10-11 | 360.99 |
| 2018-10-10 | 379.61 |
| 2018-10-09 | 384.27 |
| 2018-10-08 | 402.89 |
| 2018-10-05 | 402.89 |
| 2018-10-04 | 402.89 |
| 2018-10-03 | 393.58 |
| 2018-10-02 | 393.58 |
| 2018-09-28 | 393.58 |
| 2018-09-27 | 402.89 |
| 2018-09-26 | 421.52 |
| 2018-09-24 | 440.15 |
| 2018-09-21 | 449.46 |
| 2018-09-20 | 426.18 |
| 2018-09-19 | 454.12 |
| 2018-09-18 | 458.77 |
| 2018-09-17 | 458.77 |
| 2018-09-14 | 472.74 |
| 2018-09-13 | 482.05 |
| 2018-09-12 | 468.08 |
| 2018-09-11 | 482.05 |
| 2018-09-10 | 477.40 |
| 2018-09-07 | 486.71 |
| 2018-09-06 | 482.05 |
| 2018-09-05 | 491.37 |
| 2018-09-04 | 496.02 |
| 2018-09-03 | 491.37 |
| 2018-08-31 | 477.40 |
| 2018-08-30 | 496.02 |
| 2018-08-29 | 496.02 |
| 2018-08-28 | 505.34 |
| 2018-08-27 | 509.99 |
| 2018-08-24 | 528.62 |
| 2018-08-23 | 528.62 |
| 2018-08-22 | 500.68 |
| 2018-08-21 | 496.02 |
| 2018-08-20 | 491.37 |
| 2018-08-17 | 496.02 |
| 2018-08-16 | 500.68 |
| 2018-08-15 | 486.71 |
| 2018-08-14 | 505.34 |
| 2018-08-13 | 509.99 |
| 2018-08-10 | 514.65 |
| 2018-08-09 | 537.93 |
| 2018-08-08 | 505.34 |
| 2018-08-07 | 482.05 |
| 2018-08-06 | 482.05 |
| 2018-08-03 | 482.05 |
| 2018-08-02 | 514.65 |
| 2018-08-01 | 519.31 |
| 2018-07-31 | 519.31 |
| 2018-07-30 | 542.59 |
| 2018-07-27 | 542.59 |
| 2018-07-26 | 542.59 |
| 2018-07-25 | 565.87 |
| 2018-07-24 | 542.59 |
| 2018-07-23 | 528.62 |
| 2018-07-20 | 547.24 |
| 2018-07-19 | 537.93 |
| 2018-07-18 | 551.90 |
| 2018-07-17 | 570.53 |
| 2018-07-16 | 579.84 |
| 2018-07-13 | 575.18 |
| 2018-07-12 | 579.84 |
| 2018-07-11 | 584.50 |
| 2018-07-10 | 598.47 |
| 2018-07-09 | 575.18 |
| 2018-07-06 | 579.84 |
| 2018-07-05 | 584.50 |
| 2018-07-04 | 570.53 |
| 2018-07-03 | 579.84 |
| 2018-06-29 | 589.15 |
| 2018-06-28 | 598.47 |
| 2018-06-27 | 579.84 |
| 2018-06-26 | 612.43 |
| 2018-06-25 | 626.40 |
| 2018-06-22 | 635.72 |
| 2018-06-21 | 635.72 |
| 2018-06-20 | 621.75 |
| 2018-06-19 | 631.06 |
| 2018-06-15 | 640.37 |
| 2018-06-14 | 659.00 |
| 2018-06-13 | 654.34 |
| 2018-06-12 | 645.03 |
| 2018-06-11 | 649.69 |
| 2018-06-08 | 621.75 |
| 2018-06-07 | 617.09 |
| 2018-06-06 | 631.06 |
| 2018-06-05 | 626.40 |
| 2018-06-04 | 626.40 |
| 2018-06-01 | 649.69 |
| 2018-05-31 | 635.72 |
| 2018-05-30 | 645.03 |
| 2018-05-29 | 645.03 |
| 2018-05-28 | 635.72 |
| 2018-05-25 | 663.66 |
| 2018-05-24 | 672.97 |
| 2018-05-23 | 663.66 |
| 2018-05-21 | 654.34 |
| 2018-05-18 | 659.00 |
| 2018-05-17 | 631.06 |
| 2018-05-16 | 617.09 |
| 2018-05-15 | 621.75 |
| 2018-05-14 | 626.40 |
| 2018-05-11 | 640.37 |
| 2018-05-10 | 626.40 |
| 2018-05-09 | 631.06 |
| 2018-05-08 | 645.03 |
| 2018-05-07 | 635.72 |
| 2018-05-04 | 635.72 |
| 2018-05-03 | 640.37 |
| 2018-05-02 | 635.72 |
| 2018-04-30 | 635.72 |
| 2018-04-27 | 626.40 |
| 2018-04-26 | 598.47 |
| 2018-04-25 | 617.09 |
| 2018-04-24 | 631.06 |
| 2018-04-23 | 654.34 |
| 2018-04-20 | 645.03 |
| 2018-04-19 | 654.34 |
| 2018-04-18 | 654.34 |
| 2018-04-17 | 654.34 |
| 2018-04-16 | 659.00 |
| 2018-04-13 | 659.00 |
| 2018-04-12 | 668.31 |
| 2018-04-11 | 672.97 |
| 2018-04-10 | 672.97 |
| 2018-04-09 | 663.66 |
| 2018-04-06 | 672.97 |
| 2018-04-04 | 668.31 |
| 2018-04-03 | 668.31 |
| 2018-03-29 | 677.62 |
| 2018-03-28 | 682.28 |
| 2018-03-27 | 696.25 |
| 2018-03-26 | 691.59 |
| 2018-03-23 | 700.91 |
| 2018-03-22 | 705.56 |
| 2018-03-21 | 714.88 |
| 2018-03-20 | 728.85 |
| 2018-03-19 | 705.56 |
| 2018-03-16 | 714.88 |
| 2018-03-15 | 724.19 |
| 2018-03-14 | 719.53 |
| 2018-03-13 | 719.53 |
| 2018-03-12 | 747.47 |
| 2018-03-09 | 738.16 |
| 2018-03-08 | 733.50 |
| 2018-03-07 | 691.59 |
| 2018-03-06 | 747.47 |
| 2018-03-05 | 756.78 |
| 2018-03-02 | 831.29 |
| 2018-03-01 | 784.72 |
| 2018-02-28 | 770.75 |
| 2018-02-27 | 780.07 |
| 2018-02-26 | 700.91 |
| 2018-02-23 | 691.59 |
| 2018-02-22 | 710.22 |
| 2018-02-21 | 719.53 |
| 2018-02-20 | 719.53 |
| 2018-02-15 | 714.88 |
| 2018-02-14 | 705.56 |
| 2018-02-13 | 691.59 |
| 2018-02-12 | 686.94 |
| 2018-02-09 | 668.31 |
| 2018-02-08 | 682.28 |
| 2018-02-07 | 645.03 |
| 2018-02-06 | 612.43 |
| 2018-02-05 | 659.00 |
| 2018-02-02 | 654.34 |
| 2018-02-01 | 686.94 |
| 2018-01-31 | 700.91 |
| 2018-01-30 | 672.97 |
| 2018-01-29 | 640.37 |
| 2018-01-26 | 621.75 |
| 2018-01-25 | 635.72 |
| 2018-01-24 | 640.37 |
| 2018-01-23 | 654.34 |
| 2018-01-22 | 654.34 |
| 2018-01-19 | 682.28 |
| 2018-01-18 | 672.97 |
| 2018-01-17 | 682.28 |
| 2018-01-16 | 682.28 |
| 2018-01-15 | 682.28 |
| 2018-01-12 | 663.66 |
| 2018-01-11 | 659.00 |
| 2018-01-10 | 663.66 |
| 2018-01-09 | 682.28 |
| 2018-01-08 | 705.56 |
| 2018-01-05 | 714.88 |
| 2018-01-04 | 705.56 |
| 2018-01-03 | 659.00 |
| 2018-01-02 | 668.31 |
| 2017-12-29 | 663.66 |
| 2017-12-28 | 682.28 |
| 2017-12-27 | 668.31 |
| 2017-12-22 | 663.66 |
| 2017-12-21 | 635.72 |
| 2017-12-20 | 631.06 |
| 2017-12-19 | 649.69 |
| 2017-12-18 | 649.69 |
| 2017-12-15 | 626.40 |
| 2017-12-14 | 579.84 |
| 2017-12-13 | 561.21 |
| 2017-12-12 | 523.96 |
| 2017-12-11 | 528.62 |
| 2017-12-08 | 523.96 |
| 2017-12-07 | 505.34 |
| 2017-12-06 | 519.31 |
| 2017-12-05 | 523.96 |
| 2017-12-04 | 514.65 |
| 2017-12-01 | 528.62 |
| 2017-11-30 | 528.62 |
| 2017-11-29 | 519.31 |
| 2017-11-28 | 537.93 |
| 2017-11-27 | 542.59 |
| 2017-11-24 | 537.93 |
| 2017-11-23 | 537.93 |
| 2017-11-22 | 556.56 |
| 2017-11-21 | 593.81 |
| 2017-11-20 | 509.99 |
| 2017-11-17 | 514.65 |
| 2017-11-16 | 491.37 |
| 2017-11-15 | 500.68 |
| 2017-11-14 | 547.24 |
| 2017-11-13 | 570.53 |
| 2017-11-10 | 593.81 |
| 2017-11-09 | 631.06 |
| 2017-11-08 | 649.69 |
| 2017-11-07 | 659.00 |
| 2017-11-06 | 663.66 |
| 2017-11-03 | 672.97 |
| 2017-11-02 | 668.31 |
| 2017-11-01 | 686.94 |
| 2017-10-31 | 677.62 |
| 2017-10-30 | 663.66 |
| 2017-10-27 | 640.37 |
| 2017-10-26 | 631.06 |
| 2017-10-25 | 635.72 |
| 2017-10-24 | 640.37 |
| 2017-10-23 | 649.69 |
| 2017-10-20 | 640.37 |
| 2017-10-19 | 635.72 |
| 2017-10-18 | 640.37 |
| 2017-10-17 | 645.03 |
| 2017-10-16 | 649.69 |
| 2017-10-13 | 659.00 |
| 2017-10-12 | 663.66 |
| 2017-10-11 | 672.97 |
| 2017-10-10 | 672.97 |
| 2017-10-09 | 686.94 |
| 2017-10-06 | 686.94 |
| 2017-10-04 | 696.25 |
| 2017-10-03 | 682.28 |
| 2017-09-29 | 598.47 |
| 2017-09-28 | 593.81 |
| 2017-09-27 | 584.50 |
| 2017-09-26 | 584.50 |
| 2017-09-25 | 598.47 |
| 2017-09-22 | 654.34 |
| 2017-09-21 | 663.66 |
| 2017-09-20 | 645.03 |
| 2017-09-19 | 598.47 |
| 2017-09-18 | 617.09 |
| 2017-09-15 | 598.47 |
| 2017-09-14 | 593.81 |
| 2017-09-13 | 612.43 |
| 2017-09-12 | 612.43 |
| 2017-09-11 | 603.12 |
| 2017-09-08 | 598.47 |
| 2017-09-07 | 603.12 |
| 2017-09-06 | 584.50 |
| 2017-09-05 | 575.18 |
| 2017-09-04 | 589.15 |
| 2017-09-01 | 565.87 |
| 2017-08-31 | 523.96 |
| 2017-08-30 | 528.62 |
| 2017-08-29 | 528.62 |
| 2017-08-28 | 537.93 |
| 2017-08-25 | 537.93 |
| 2017-08-24 | 556.56 |
| 2017-08-22 | 491.37 |
| 2017-08-21 | 435.49 |
| 2017-08-18 | 435.49 |
| 2017-08-17 | 421.52 |
| 2017-08-16 | 435.49 |
| 2017-08-15 | 416.86 |
| 2017-08-14 | 412.21 |
| 2017-08-11 | 430.83 |
| 2017-08-10 | 449.46 |
| 2017-08-09 | 454.12 |
| 2017-08-08 | 458.77 |
| 2017-08-07 | 458.77 |
| 2017-08-04 | 458.77 |
| 2017-08-03 | 463.43 |
| 2017-08-02 | 482.05 |
| 2017-08-01 | 491.37 |
| 2017-07-31 | 505.34 |
| 2017-07-28 | 496.02 |
| 2017-07-27 | 496.02 |
| 2017-07-26 | 500.68 |
| 2017-07-25 | 509.99 |
| 2017-07-24 | 500.68 |
| 2017-07-21 | 505.34 |
| 2017-07-20 | 496.02 |
| 2017-07-19 | 496.02 |
| 2017-07-18 | 482.05 |
| 2017-07-17 | 468.08 |
| 2017-07-14 | 509.99 |
| 2017-07-13 | 528.62 |
| 2017-07-12 | 537.93 |
| 2017-07-11 | 542.59 |
| 2017-07-10 | 551.90 |
| 2017-07-07 | 556.56 |
| 2017-07-06 | 565.87 |
| 2017-07-05 | 551.90 |
| 2017-07-04 | 579.84 |
| 2017-07-03 | 589.15 |
| 2017-06-30 | 584.50 |
| 2017-06-29 | 556.56 |
| 2017-06-28 | 570.53 |
| 2017-06-27 | 579.84 |
| 2017-06-26 | 593.81 |
| 2017-06-23 | 598.47 |
| 2017-06-22 | 570.53 |
| 2017-06-21 | 570.53 |
| 2017-06-20 | 561.21 |
| 2017-06-19 | 565.87 |
| 2017-06-16 | 589.15 |
| 2017-06-15 | 668.31 |
| 2017-06-14 | 668.31 |
| 2017-06-13 | 668.31 |
| 2017-06-12 | 686.94 |
| 2017-06-09 | 686.94 |
| 2017-06-08 | 691.59 |
| 2017-06-07 | 682.28 |
| 2017-06-06 | 700.91 |
| 2017-06-05 | 686.94 |
| 2017-06-02 | 724.19 |
| 2017-06-01 | 728.85 |
| 2017-05-31 | 733.50 |
| 2017-05-29 | 742.81 |
| 2017-05-26 | 742.81 |
| 2017-05-25 | 742.81 |
| 2017-05-24 | 742.81 |
| 2017-05-23 | 714.88 |
| 2017-05-22 | 738.16 |
| 2017-05-19 | 756.78 |
| 2017-05-18 | 742.81 |
| 2017-05-17 | 766.10 |
| 2017-05-16 | 733.50 |
| 2017-05-15 | 714.88 |
| 2017-05-12 | 710.22 |
| 2017-05-11 | 719.53 |
| 2017-05-10 | 724.19 |
| 2017-05-09 | 691.59 |
| 2017-05-08 | 696.25 |
| 2017-05-05 | 700.91 |
| 2017-05-04 | 705.56 |
| 2017-05-02 | 589.15 |
| 2017-04-28 | 528.62 |
| 2017-04-27 | 500.68 |
| 2017-04-26 | 500.68 |
| 2017-04-25 | 491.37 |
| 2017-04-24 | 496.02 |
| 2017-04-21 | 500.68 |
| 2017-04-20 | 496.02 |
| 2017-04-19 | 468.08 |
| 2017-04-18 | 458.77 |
| 2017-04-13 | 454.12 |
| 2017-04-12 | 435.49 |
| 2017-04-11 | 421.52 |
| 2017-04-10 | 426.18 |
| 2017-04-07 | 426.18 |
| 2017-04-06 | 435.49 |
| 2017-04-05 | 416.86 |
| 2017-04-03 | 402.89 |
| 2017-03-31 | 421.52 |
| 2017-03-30 | 416.86 |
| 2017-03-29 | 426.18 |
| 2017-03-28 | 421.52 |
| 2017-03-27 | 421.52 |
| 2017-03-24 | 407.55 |
| 2017-03-23 | 407.55 |
| 2017-03-22 | 407.55 |
| 2017-03-21 | 398.24 |
| 2017-03-20 | 407.55 |
| 2017-03-17 | 393.58 |
| 2017-03-16 | 402.89 |
| 2017-03-15 | 402.89 |
| 2017-03-14 | 402.89 |
| 2017-03-13 | 407.55 |
| 2017-03-10 | 426.18 |
| 2017-03-09 | 435.49 |
| 2017-03-08 | 444.80 |
| 2017-03-07 | 379.61 |
| 2017-03-06 | 379.61 |
| 2017-03-03 | 384.27 |
| 2017-03-02 | 374.96 |
| 2017-03-01 | 374.96 |
| 2017-02-28 | 379.61 |
| 2017-02-27 | 374.96 |
| 2017-02-24 | 360.99 |
| 2017-02-23 | 309.77 |
| 2017-02-22 | 333.05 |
| 2017-02-21 | 360.99 |
| 2017-02-20 | 365.64 |
| 2017-02-17 | 360.99 |
| 2017-02-16 | 365.64 |
| 2017-02-15 | 365.64 |
| 2017-02-14 | 374.96 |
| 2017-02-13 | 365.64 |
| 2017-02-10 | 365.64 |
| 2017-02-09 | 370.30 |
| 2017-02-08 | 370.30 |
| 2017-02-07 | 365.64 |
| 2017-02-06 | 370.30 |
| 2017-02-03 | 379.61 |
| 2017-02-02 | 379.61 |
| 2017-02-01 | 388.93 |
| 2017-01-27 | 379.61 |
| 2017-01-26 | 379.61 |
| 2017-01-25 | 379.61 |
| 2017-01-24 | 374.96 |
| 2017-01-23 | 379.61 |
| 2017-01-20 | 379.61 |
| 2017-01-19 | 374.96 |
| 2017-01-18 | 379.61 |
| 2017-01-17 | 374.96 |
| 2017-01-16 | 379.61 |
| 2017-01-13 | 370.30 |
| 2017-01-12 | 379.61 |
| 2017-01-11 | 388.93 |
| 2017-01-10 | 402.89 |
| 2017-01-09 | 393.58 |
| 2017-01-06 | 402.89 |
| 2017-01-05 | 398.24 |
| 2017-01-04 | 398.24 |
| 2017-01-03 | 398.24 |
| 2016-12-30 | 384.27 |
| 2016-12-29 | 398.24 |
| 2016-12-28 | 388.93 |
| 2016-12-23 | 393.58 |
| 2016-12-22 | 398.24 |
| 2016-12-21 | 384.27 |
| 2016-12-20 | 384.27 |
| 2016-12-19 | 374.96 |
| 2016-12-16 | 388.93 |
| 2016-12-15 | 393.58 |
| 2016-12-14 | 421.52 |
| 2016-12-13 | 412.21 |
| 2016-12-12 | 412.21 |
| 2016-12-09 | 430.83 |
| 2016-12-08 | 449.46 |
| 2016-12-07 | 444.80 |
| 2016-12-06 | 384.27 |
| 2016-12-05 | 379.61 |
| 2016-12-02 | 360.99 |
| 2016-12-01 | 351.67 |
| 2016-11-30 | 347.02 |
| 2016-11-29 | 333.05 |
| 2016-11-28 | 300.45 |
| 2016-11-25 | 314.42 |
| 2016-11-24 | 300.45 |
| 2016-11-23 | 258.55 |
| 2016-11-22 | 360.99 |
| 2016-11-21 | 360.99 |
| 2016-11-18 | 365.64 |
| 2016-11-17 | 365.64 |
| 2016-11-16 | 374.96 |
| 2016-11-15 | 379.61 |
| 2016-11-14 | 370.30 |
| 2016-11-11 | 388.93 |
| 2016-11-10 | 393.58 |
| 2016-11-09 | 370.30 |
| 2016-11-08 | 384.27 |
| 2016-11-07 | 388.93 |
| 2016-11-04 | 388.93 |
| 2016-11-03 | 402.89 |
| 2016-11-02 | 407.55 |
| 2016-11-01 | 407.55 |
| 2016-10-31 | 393.58 |
| 2016-10-28 | 393.58 |
| 2016-10-27 | 393.58 |
| 2016-10-26 | 416.86 |
| 2016-10-25 | 412.21 |
| 2016-10-24 | 412.21 |
| 2016-10-20 | 412.21 |
| 2016-10-19 | 416.86 |
| 2016-10-18 | 407.55 |
| 2016-10-17 | 412.21 |
| 2016-10-14 | 412.21 |
| 2016-10-13 | 412.21 |
| 2016-10-12 | 426.18 |
| 2016-10-11 | 430.83 |
| 2016-10-07 | 421.52 |
| 2016-10-06 | 430.83 |
| 2016-10-05 | 435.49 |
| 2016-10-04 | 407.55 |
| 2016-10-03 | 412.21 |
| 2016-09-30 | 412.21 |
| 2016-09-29 | 412.21 |
| 2016-09-28 | 412.21 |
| 2016-09-27 | 416.86 |
| 2016-09-26 | 421.52 |
| 2016-09-23 | 426.18 |
| 2016-09-22 | 421.52 |
| 2016-09-21 | 426.18 |
| 2016-09-20 | 421.52 |
| 2016-09-19 | 444.80 |
| 2016-09-15 | 444.80 |
| 2016-09-14 | 444.80 |
| 2016-09-13 | 449.46 |
| 2016-09-12 | 444.80 |
| 2016-09-09 | 449.46 |
| 2016-09-08 | 444.80 |
| 2016-09-07 | 458.77 |
| 2016-09-06 | 421.52 |
| 2016-09-05 | 421.52 |
| 2016-09-02 | 430.83 |
| 2016-09-01 | 412.21 |
| 2016-08-31 | 426.18 |
| 2016-08-30 | 426.18 |
| 2016-08-29 | 421.52 |
| 2016-08-26 | 430.83 |
| 2016-08-25 | 430.83 |
| 2016-08-24 | 379.61 |
| 2016-08-23 | 393.58 |
| 2016-08-22 | 402.89 |
| 2016-08-19 | 402.89 |
| 2016-08-18 | 416.86 |
| 2016-08-17 | 416.86 |
| 2016-08-16 | 412.21 |
| 2016-08-15 | 412.21 |
| 2016-08-12 | 421.52 |
| 2016-08-11 | 407.55 |
| 2016-08-10 | 412.21 |
| 2016-08-09 | 416.86 |
| 2016-08-08 | 416.86 |
| 2016-08-05 | 412.21 |
| 2016-08-04 | 416.86 |
| 2016-08-03 | 426.18 |
| 2016-08-01 | 412.21 |
| 2016-07-29 | 407.55 |
| 2016-07-28 | 421.52 |
| 2016-07-27 | 421.52 |
| 2016-07-26 | 421.52 |
| 2016-07-25 | 421.52 |
| 2016-07-22 | 416.86 |
| 2016-07-21 | 416.86 |
| 2016-07-20 | 449.46 |
| 2016-07-19 | 416.86 |
| 2016-07-18 | 426.18 |
| 2016-07-15 | 444.80 |
| 2016-07-14 | 440.15 |
| 2016-07-13 | 444.80 |
| 2016-07-12 | 426.18 |
| 2016-07-11 | 430.83 |
| 2016-07-08 | 444.80 |
| 2016-07-07 | 463.43 |
| 2016-07-06 | 412.21 |
| 2016-07-05 | 398.24 |
| 2016-07-04 | 407.55 |
| 2016-06-30 | 402.89 |
| 2016-06-29 | 412.21 |
| 2016-06-28 | 412.21 |
| 2016-06-27 | 393.58 |
| 2016-06-24 | 412.21 |
| 2016-06-23 | 426.18 |
| 2016-06-22 | 435.49 |
| 2016-06-21 | 430.83 |
| 2016-06-20 | 435.49 |
| 2016-06-17 | 416.86 |
| 2016-06-16 | 430.83 |
| 2016-06-15 | 416.86 |
| 2016-06-14 | 430.83 |
| 2016-06-13 | 426.18 |
| 2016-06-10 | 435.49 |
| 2016-06-08 | 435.49 |
| 2016-06-07 | 440.15 |
| 2016-06-06 | 435.49 |
| 2016-06-03 | 449.46 |
| 2016-06-02 | 449.46 |
| 2016-06-01 | 430.83 |
| 2016-05-31 | 435.49 |
| 2016-05-30 | 426.18 |
| 2016-05-27 | 435.49 |
| 2016-05-26 | 454.12 |
| 2016-05-25 | 449.46 |
| 2016-05-24 | 463.43 |
| 2016-05-23 | 449.46 |
| 2016-05-20 | 454.12 |
| 2016-05-19 | 449.46 |
| 2016-05-18 | 472.74 |
| 2016-05-17 | 477.40 |
| 2016-05-16 | 482.05 |
| 2016-05-13 | 477.40 |
| 2016-05-12 | 486.71 |
| 2016-05-11 | 440.15 |
| 2016-05-10 | 449.46 |
| 2016-05-09 | 444.80 |
| 2016-05-06 | 454.12 |
| 2016-05-05 | 458.77 |
| 2016-05-04 | 449.46 |
| 2016-05-03 | 458.77 |
| 2016-04-29 | 454.12 |
| 2016-04-28 | 454.12 |
| 2016-04-27 | 468.08 |
| 2016-04-26 | 496.02 |
| 2016-04-25 | 500.68 |
| 2016-04-22 | 500.68 |
| 2016-04-21 | 505.34 |
| 2016-04-20 | 509.99 |
| 2016-04-19 | 519.31 |
| 2016-04-18 | 514.65 |
| 2016-04-15 | 528.62 |
| 2016-04-14 | 537.93 |
| 2016-04-13 | 537.93 |
| 2016-04-12 | 537.93 |
| 2016-04-11 | 547.24 |
| 2016-04-08 | 509.99 |
| 2016-04-07 | 519.31 |
| 2016-04-06 | 565.87 |
| 2016-04-05 | 463.43 |
| 2016-04-01 | 491.37 |
| 2016-03-31 | 542.59 |
| 2016-03-30 | 631.06 |
| 2016-03-29 | 631.06 |
| 2016-03-24 | 631.06 |
| 2016-03-23 | 659.00 |
| 2016-03-22 | 458.77 |
| 2016-03-21 | 440.15 |
| 2016-03-18 | 463.43 |
| 2016-03-17 | 468.08 |
| 2016-03-16 | 440.15 |
| 2016-03-15 | 444.80 |
| 2016-03-14 | 458.77 |
| 2016-03-11 | 449.46 |
| 2016-03-10 | 421.52 |
| 2016-03-09 | 444.80 |
| 2016-03-08 | 449.46 |
| 2016-03-07 | 482.05 |
| 2016-03-04 | 477.40 |
| 2016-03-03 | 444.80 |
| 2016-03-02 | 440.15 |
| 2016-03-01 | 426.18 |
| 2016-02-29 | 472.74 |
| 2016-02-26 | 486.71 |
| 2016-02-25 | 482.05 |
| 2016-02-24 | 486.71 |
| 2016-02-23 | 496.02 |
| 2016-02-22 | 509.99 |
| 2016-02-19 | 509.99 |
| 2016-02-18 | 514.65 |
| 2016-02-17 | 486.71 |
| 2016-02-16 | 500.68 |
| 2016-02-15 | 482.05 |
| 2016-02-12 | 444.80 |
| 2016-02-11 | 454.12 |
| 2016-02-05 | 472.74 |
| 2016-02-04 | 514.65 |
| 2016-02-03 | 519.31 |
| 2016-02-02 | 519.31 |
| 2016-02-01 | 486.71 |
| 2016-01-29 | 505.34 |
| 2016-01-28 | 477.40 |
| 2016-01-27 | 491.37 |
| 2016-01-26 | 477.40 |
| 2016-01-25 | 509.99 |
| 2016-01-22 | 468.08 |
| 2016-01-21 | 477.40 |
| 2016-01-20 | 528.62 |
| 2016-01-19 | 570.53 |
| 2016-01-18 | 542.59 |
| 2016-01-15 | 523.96 |
| 2016-01-14 | 556.56 |
| 2016-01-13 | 570.53 |
| 2016-01-12 | 579.84 |
| 2016-01-11 | 565.87 |
| 2016-01-08 | 575.18 |
| 2016-01-07 | 556.56 |
| 2016-01-06 | 598.47 |
| 2016-01-05 | 672.97 |
| 2016-01-04 | 686.94 |
| 2015-12-31 | 728.85 |
| 2015-12-30 | 728.85 |
| 2015-12-29 | 728.85 |
| 2015-12-28 | 686.94 |
| 2015-12-24 | 696.25 |
| 2015-12-23 | 700.91 |
| 2015-12-22 | 714.88 |
| 2015-12-21 | 710.22 |
| 2015-12-18 | 719.53 |
| 2015-12-17 | 752.13 |
| 2015-12-16 | 742.81 |
| 2015-12-15 | 719.53 |
| 2015-12-14 | 691.59 |
| 2015-12-11 | 691.59 |
| 2015-12-10 | 733.50 |
| 2015-12-09 | 733.50 |
| 2015-12-08 | 742.81 |
| 2015-12-07 | 780.07 |
| 2015-12-04 | 803.35 |
| 2015-12-03 | 821.97 |
| 2015-12-02 | 863.88 |
| 2015-12-01 | 910.45 |
| 2015-11-30 | 803.35 |
| 2015-11-27 | 789.38 |
| 2015-11-26 | 877.85 |
| 2015-11-25 | 887.16 |
| 2015-11-24 | 938.38 |
| 2015-11-23 | 901.13 |
| 2015-11-20 | 691.59 |
| 2015-11-19 | 682.28 |
| 2015-11-18 | 672.97 |
| 2015-11-17 | 691.59 |
| 2015-11-16 | 682.28 |
| 2015-11-13 | 705.56 |
| 2015-11-12 | 752.13 |
| 2015-11-11 | 714.88 |
| 2015-11-10 | 752.13 |
| 2015-11-09 | 645.03 |
| 2015-11-06 | 528.62 |
| 2015-11-05 | 542.59 |
| 2015-11-04 | 509.99 |
| 2015-11-03 | 509.99 |
| 2015-11-02 | 509.99 |
| 2015-10-30 | 509.99 |
| 2015-10-29 | 505.34 |
| 2015-10-28 | 528.62 |
| 2015-10-27 | 523.96 |
| 2015-10-26 | 542.59 |
| 2015-10-23 | 551.90 |
| 2015-10-22 | 556.56 |
| 2015-10-20 | 547.24 |
| 2015-10-19 | 565.87 |
| 2015-10-16 | 551.90 |
| 2015-10-15 | 565.87 |
| 2015-10-14 | 561.21 |
| 2015-10-13 | 575.18 |
| 2015-10-12 | 565.87 |
| 2015-10-09 | 570.53 |
| 2015-10-08 | 570.53 |
| 2015-10-07 | 561.21 |
| 2015-10-06 | 528.62 |
| 2015-10-05 | 542.59 |
| 2015-10-02 | 547.24 |
| 2015-09-30 | 547.24 |
| 2015-09-29 | 575.18 |
| 2015-09-25 | 603.12 |
| 2015-09-24 | 607.78 |
| 2015-09-23 | 598.47 |
| 2015-09-22 | 617.09 |
| 2015-09-21 | 584.50 |
| 2015-09-18 | 579.84 |
| 2015-09-17 | 561.21 |
| 2015-09-16 | 561.21 |
| 2015-09-15 | 570.53 |
| 2015-09-14 | 584.50 |
| 2015-09-11 | 603.12 |
| 2015-09-10 | 575.18 |
| 2015-09-09 | 598.47 |
| 2015-09-08 | 589.15 |
| 2015-09-07 | 561.21 |
| 2015-09-04 | 575.18 |
| 2015-09-02 | 575.18 |
| 2015-09-01 | 607.78 |
| 2015-08-31 | 575.18 |
| 2015-08-28 | 565.87 |
| 2015-08-27 | 575.18 |
| 2015-08-26 | 547.24 |
| 2015-08-25 | 505.34 |
| 2015-08-24 | 505.34 |
| 2015-08-21 | 635.72 |
| 2015-08-20 | 677.62 |
| 2015-08-19 | 705.56 |
| 2015-08-18 | 714.88 |
| 2015-08-17 | 752.13 |
| 2015-08-14 | 803.35 |
| 2015-08-13 | 775.41 |
| 2015-08-12 | 756.78 |
| 2015-08-11 | 817.32 |
| 2015-08-10 | 817.32 |
| 2015-08-07 | 803.35 |
| 2015-08-06 | 780.07 |
| 2015-08-05 | 808.00 |
| 2015-08-04 | 817.32 |
| 2015-08-03 | 808.00 |
| 2015-07-31 | 826.63 |
| 2015-07-30 | 854.57 |
| 2015-07-29 | 863.88 |
| 2015-07-28 | 845.26 |
| 2015-07-27 | 808.00 |
| 2015-07-24 | 915.10 |
| 2015-07-23 | 980.29 |
| 2015-07-22 | 849.91 |
| 2015-07-21 | 826.63 |
| 2015-07-20 | 831.29 |
| 2015-07-17 | 854.57 |
| 2015-07-16 | 845.26 |
| 2015-07-15 | 808.00 |
| 2015-07-14 | 882.51 |
| 2015-07-13 | 896.48 |
| 2015-07-10 | 821.97 |
| 2015-07-09 | 733.50 |
| 2015-07-08 | 463.43 |
| 2015-07-07 | 598.47 |
| 2015-07-06 | 798.69 |
| 2015-07-03 | 1,222.43 |
| 2015-07-02 | 1,366.78 |
| 2015-06-30 | 1,418.00 |
| 2015-06-29 | 1,399.37 |
| 2015-06-26 | 1,576.32 |
| 2015-06-25 | 1,543.72 |
| 2015-06-24 | 1,594.94 |
| 2015-06-23 | 1,343.49 |
| 2015-06-22 | 1,334.18 |
| 2015-06-19 | 1,343.49 |
| 2015-06-18 | 1,343.49 |
| 2015-06-17 | 1,306.24 |
| 2015-06-16 | 1,427.31 |
| 2015-06-15 | 1,534.41 |
| 2015-06-12 | 1,599.60 |
| 2015-06-11 | 1,553.03 |
| 2015-06-10 | 1,646.16 |
| 2015-06-09 | 1,525.10 |
| 2015-06-08 | 1,390.06 |
| 2015-06-05 | 1,241.05 |
| 2015-06-04 | 1,208.46 |
| 2015-06-03 | 1,147.92 |
| 2015-06-02 | 1,110.67 |
| 2015-06-01 | 919.76 |
| 2015-05-29 | 812.66 |
| 2015-05-28 | 826.63 |
| 2015-05-27 | 835.94 |
| 2015-05-26 | 770.75 |
| 2015-05-22 | 780.07 |
| 2015-05-21 | 784.72 |
| 2015-05-20 | 780.07 |
| 2015-05-19 | 780.07 |
| 2015-05-18 | 738.16 |
| 2015-05-15 | 766.10 |
| 2015-05-14 | 752.13 |
| 2015-05-13 | 659.00 |
| 2015-05-12 | 584.50 |
| 2015-05-11 | 612.43 |
| 2015-05-08 | 612.43 |
| 2015-05-07 | 579.84 |
| 2015-05-06 | 584.50 |
| 2015-05-05 | 551.90 |
| 2015-05-04 | 593.81 |
| 2015-04-30 | 505.34 |
| 2015-04-29 | 472.74 |
| 2015-04-28 | 486.71 |
| 2015-04-27 | 505.34 |
| 2015-04-24 | 463.43 |
| 2015-04-23 | 454.12 |
| 2015-04-22 | 416.86 |
| 2015-04-21 | 402.89 |
| 2015-04-20 | 398.24 |
| 2015-04-17 | 412.21 |
| 2015-04-16 | 416.86 |
| 2015-04-15 | 426.18 |
| 2015-04-14 | 444.80 |
| 2015-04-13 | 458.77 |
| 2015-04-10 | 468.08 |
| 2015-04-09 | 482.05 |
| 2015-04-08 | 496.02 |
| 2015-04-02 | 463.43 |
| 2015-04-01 | 463.43 |
| 2015-03-31 | 454.12 |
| 2015-03-30 | 463.43 |
| 2015-03-27 | 486.71 |
| 2015-03-26 | 514.65 |
| 2015-03-25 | 551.90 |
| 2015-03-24 | 486.71 |
| 2015-03-23 | 486.71 |
| 2015-03-20 | 454.12 |
| 2015-03-19 | 412.21 |
| 2015-03-18 | 421.52 |
| 2015-03-17 | 407.55 |
| 2015-03-16 | 402.89 |
| 2015-03-13 | 407.55 |
| 2015-03-12 | 421.52 |
| 2015-03-11 | 421.52 |
| 2015-03-10 | 430.83 |
| 2015-03-09 | 407.55 |
| 2015-03-06 | 421.52 |
| 2015-03-05 | 398.24 |
| 2015-03-04 | 416.86 |
| 2015-03-03 | 393.58 |
| 2015-03-02 | 407.55 |
| 2015-02-27 | 402.89 |
| 2015-02-26 | 407.55 |
| 2015-02-25 | 416.86 |
| 2015-02-24 | 421.52 |
| 2015-02-23 | 416.86 |
| 2015-02-18 | 412.21 |
| 2015-02-17 | 407.55 |
| 2015-02-16 | 407.55 |
| 2015-02-13 | 402.89 |
| 2015-02-12 | 402.89 |
| 2015-02-11 | 407.55 |
| 2015-02-10 | 398.24 |
| 2015-02-09 | 407.55 |
| 2015-02-06 | 398.24 |
| 2015-02-05 | 416.86 |
| 2015-02-04 | 426.18 |
| 2015-02-03 | 421.52 |
| 2015-02-02 | 412.21 |
| 2015-01-30 | 412.21 |
| 2015-01-29 | 407.55 |
| 2015-01-28 | 407.55 |
| 2015-01-27 | 412.21 |
| 2015-01-26 | 430.83 |
| 2015-01-23 | 435.49 |
| 2015-01-22 | 435.49 |
| 2015-01-21 | 458.77 |
| 2015-01-20 | 444.80 |
| 2015-01-19 | 440.15 |
| 2015-01-16 | 458.77 |
| 2015-01-15 | 458.77 |
| 2015-01-14 | 463.43 |
| 2015-01-13 | 472.74 |
| 2015-01-12 | 468.08 |
| 2015-01-09 | 477.40 |
| 2015-01-08 | 500.68 |
| 2015-01-07 | 402.89 |
| 2015-01-06 | 393.58 |
| 2015-01-05 | 412.21 |
| 2015-01-02 | 407.55 |
| 2014-12-31 | 416.86 |
| 2014-12-30 | 416.86 |
| 2014-12-29 | 412.21 |
| 2014-12-24 | 412.21 |
| 2014-12-23 | 398.24 |
| 2014-12-22 | 398.24 |
| 2014-12-19 | 412.21 |
| 2014-12-18 | 421.52 |
| 2014-12-17 | 421.52 |
| 2014-12-16 | 416.86 |
| 2014-12-15 | 435.49 |
| 2014-12-12 | 440.15 |
| 2014-12-11 | 426.18 |
| 2014-12-10 | 435.49 |
| 2014-12-09 | 458.77 |
| 2014-12-08 | 472.74 |
| 2014-12-05 | 482.05 |
| 2014-12-04 | 444.80 |
| 2014-12-03 | 449.46 |
| 2014-12-02 | 458.77 |
| 2014-12-01 | 463.43 |
| 2014-11-28 | 463.43 |
| 2014-11-27 | 482.05 |
| 2014-11-26 | 496.02 |
| 2014-11-25 | 500.68 |
| 2014-11-24 | 496.02 |
| 2014-11-21 | 505.34 |
| 2014-11-20 | 523.96 |
| 2014-11-19 | 505.34 |
| 2014-11-18 | 505.34 |
| 2014-11-17 | 477.40 |
| 2014-11-14 | 468.08 |
| 2014-11-13 | 472.74 |
| 2014-11-12 | 528.62 |
| 2014-11-11 | 584.50 |
| 2014-11-10 | 575.18 |
| 2014-11-07 | 598.47 |
| 2014-11-06 | 640.37 |
| 2014-11-05 | 654.34 |
| 2014-11-04 | 598.47 |
| 2014-11-03 | 579.84 |
| 2014-10-31 | 584.50 |
| 2014-10-30 | 584.50 |
| 2014-10-29 | 579.84 |
| 2014-10-28 | 523.96 |
| 2014-10-27 | 523.96 |
| 2014-10-24 | 537.93 |
| 2014-10-23 | 537.93 |
| 2014-10-22 | 542.59 |
| 2014-10-21 | 537.93 |
| 2014-10-20 | 542.59 |
| 2014-10-17 | 537.93 |
| 2014-10-16 | 523.96 |
| 2014-10-15 | 542.59 |
| 2014-10-14 | 547.24 |
| 2014-10-13 | 551.90 |
| 2014-10-10 | 542.59 |
| 2014-10-09 | 570.53 |
| 2014-10-08 | 575.18 |
| 2014-10-07 | 584.50 |
| 2014-10-06 | 509.99 |
| 2014-10-03 | 468.08 |
| 2014-09-30 | 477.40 |
| 2014-09-29 | 435.49 |
| 2014-09-26 | 496.02 |
| 2014-09-25 | 551.90 |
| 2014-09-24 | 607.78 |
| 2014-09-23 | 603.12 |
| 2014-09-22 | 593.81 |
| 2014-09-19 | 589.15 |
| 2014-09-18 | 612.43 |
| 2014-09-17 | 603.12 |
| 2014-09-16 | 561.21 |
| 2014-09-15 | 584.50 |
| 2014-09-12 | 565.87 |
| 2014-09-11 | 584.50 |
| 2014-09-10 | 607.78 |
| 2014-09-08 | 542.59 |
| 2014-09-05 | 565.87 |
| 2014-09-04 | 551.90 |
| 2014-09-03 | 402.89 |
| 2014-09-02 | 384.27 |
| 2014-09-01 | 379.61 |
| 2014-08-29 | 337.70 |
| 2014-08-28 | 374.96 |
| 2014-08-27 | 374.96 |
| 2014-08-26 | 360.99 |
| 2014-08-25 | 319.08 |
| 2014-08-22 | 333.05 |
| 2014-08-21 | 267.86 |
| 2014-08-20 | 267.86 |
| 2014-08-19 | 244.58 |
| 2014-08-18 | 253.89 |
| 2014-08-15 | 267.86 |
| 2014-08-14 | 272.51 |
| 2014-08-13 | 267.86 |
| 2014-08-12 | 277.17 |
| 2014-08-11 | 225.95 |
| 2014-08-08 | 221.29 |
| 2014-08-07 | 225.95 |
| 2014-08-06 | 239.92 |
| 2014-08-05 | 239.92 |
| 2014-08-04 | 198.01 |
| 2014-08-01 | 193.36 |
| 2014-07-31 | 202.67 |
| 2014-07-30 | 207.32 |
| 2014-07-29 | 211.98 |
| 2014-07-28 | 202.67 |
| 2014-07-25 | 211.98 |
| 2014-07-24 | 216.64 |
| 2014-07-23 | 202.67 |
| 2014-07-22 | 202.67 |
| 2014-07-21 | 230.61 |
| 2014-07-18 | 249.23 |
| 2014-07-17 | 258.55 |
| 2014-07-16 | 281.83 |
| 2014-07-15 | 286.48 |
| 2014-07-14 | 286.48 |
| 2014-07-11 | 258.55 |
| 2014-07-10 | 267.86 |
| 2014-07-09 | 267.86 |
| 2014-07-08 | 272.51 |
| 2014-07-07 | 295.80 |
| 2014-07-04 | 291.14 |
| 2014-07-03 | 263.20 |
| 2014-07-02 | 249.23 |
| 2014-06-30 | 211.98 |
| 2014-06-27 | 184.04 |
| 2014-06-26 | 193.36 |
| 2014-06-25 | 193.36 |
| 2014-06-24 | 184.04 |
| 2014-06-23 | 198.01 |
| 2014-06-20 | 216.64 |
| 2014-06-19 | 179.39 |
| 2014-06-18 | 184.04 |
| 2014-06-17 | 142.13 |
| 2014-06-16 | 160.76 |
| 2014-06-13 | 179.39 |
| 2014-06-12 | 202.67 |
| 2014-06-11 | 202.67 |
| 2014-06-10 | 207.32 |
| 2014-06-09 | 207.32 |
| 2014-06-06 | 207.32 |
| 2014-06-05 | 216.64 |
| 2014-06-04 | 225.95 |
| 2014-06-03 | 221.29 |
| 2014-05-30 | 221.29 |
| 2014-05-29 | 230.61 |
| 2014-05-28 | 235.26 |
| 2014-05-27 | 244.58 |
| 2014-05-26 | 267.86 |
| 2014-05-23 | 258.55 |
| 2014-05-22 | 267.86 |
| 2014-05-21 | 267.86 |
| 2014-05-20 | 263.20 |
| 2014-05-19 | 267.86 |
| 2014-05-16 | 281.83 |
| 2014-05-15 | 281.83 |
| 2014-05-14 | 272.51 |
| 2014-05-13 | 253.89 |
| 2014-05-12 | 253.89 |
| 2014-05-09 | 258.55 |
| 2014-05-08 | 249.23 |
| 2014-05-07 | 249.23 |
| 2014-05-05 | 225.95 |
| 2014-05-02 | 221.29 |
| 2014-04-30 | 230.61 |
| 2014-04-29 | 239.92 |
| 2014-04-28 | 249.23 |
| 2014-04-25 | 249.23 |
| 2014-04-24 | 263.20 |
| 2014-04-23 | 277.17 |
| 2014-04-22 | 286.48 |
| 2014-04-17 | 291.14 |
| 2014-04-16 | 286.48 |
| 2014-04-15 | 300.45 |
| 2014-04-14 | 291.14 |
| 2014-04-11 | 314.42 |
| 2014-04-10 | 323.74 |
| 2014-04-09 | 333.05 |
| 2014-04-08 | 319.08 |
| 2014-04-07 | 314.42 |
| 2014-04-04 | 370.30 |
| 2014-04-03 | 356.33 |
| 2014-04-02 | 337.70 |
| 2014-04-01 | 370.30 |
| 2014-03-31 | 384.27 |
| 2014-03-28 | 384.27 |
| 2014-03-27 | 384.27 |
| 2014-03-26 | 384.27 |
| 2014-03-25 | 384.27 |
| 2014-03-24 | 384.27 |
| 2014-03-21 | 384.27 |
| 2014-03-20 | 384.27 |
| 2014-03-19 | 384.27 |
| 2014-03-18 | 384.27 |
| 2014-03-17 | 384.27 |
| 2014-03-14 | 384.27 |
| 2014-03-13 | 384.27 |
| 2014-03-12 | 384.27 |
| 2014-03-11 | 384.27 |
| 2014-03-10 | 384.27 |
| 2014-03-07 | 384.27 |
| 2014-03-06 | 384.27 |
| 2014-03-05 | 384.27 |
| 2014-03-04 | 384.27 |
| 2014-03-03 | 384.27 |
| 2014-02-28 | 379.61 |
| 2014-02-27 | 370.30 |
| 2014-02-26 | 360.99 |
| 2014-02-25 | 356.33 |
| 2014-02-24 | 360.99 |
| 2014-02-21 | 337.70 |
| 2014-02-20 | 328.39 |
| 2014-02-19 | 365.64 |
| 2014-02-18 | 407.55 |
| 2014-02-17 | 407.55 |
| 2014-02-14 | 416.86 |
| 2014-02-13 | 440.15 |
| 2014-02-12 | 412.21 |
| 2014-02-11 | 416.86 |
| 2014-02-10 | 444.80 |
| 2014-02-07 | 463.43 |
| 2014-02-06 | 435.49 |
| 2014-02-05 | 454.12 |
| 2014-02-04 | 496.02 |
| 2014-01-30 | 519.31 |
| 2014-01-29 | 519.31 |
| 2014-01-28 | 509.99 |
| 2014-01-27 | 523.96 |
| 2014-01-24 | 519.31 |
| 2014-01-23 | 561.21 |
| 2014-01-22 | 593.81 |
| 2014-01-21 | 547.24 |
| 2014-01-20 | 533.27 |
| 2014-01-17 | 570.53 |
| 2014-01-16 | 575.18 |
| 2014-01-15 | 565.87 |
| 2014-01-14 | 631.06 |
| 2014-01-13 | 649.69 |
| 2014-01-10 | 598.47 |
| 2014-01-09 | 593.81 |
| 2014-01-08 | 547.24 |
| 2014-01-07 | 551.90 |
| 2014-01-06 | 509.99 |
| 2014-01-03 | 482.05 |
| 2014-01-02 | 482.05 |
| 2013-12-31 | 463.43 |
| 2013-12-30 | 463.43 |
| 2013-12-27 | 449.46 |
| 2013-12-24 | 454.12 |
| 2013-12-23 | 444.80 |
| 2013-12-20 | 444.80 |
| 2013-12-19 | 440.15 |
| 2013-12-18 | 416.86 |
| 2013-12-17 | 421.52 |
| 2013-12-16 | 430.83 |
| 2013-12-13 | 449.46 |
| 2013-12-12 | 402.89 |
| 2013-12-11 | 379.61 |
| 2013-12-10 | 416.86 |
| 2013-12-09 | 505.34 |
| 2013-12-06 | 486.71 |
| 2013-12-05 | 468.08 |
| 2013-12-04 | 440.15 |
| 2013-12-03 | 421.52 |
| 2013-12-02 | 407.55 |
| 2013-11-29 | 347.02 |
| 2013-11-28 | 342.36 |
| 2013-11-27 | 342.36 |
| 2013-11-26 | 328.39 |
| 2013-11-25 | 281.83 |
| 2013-11-22 | 249.23 |
| 2013-11-21 | 244.58 |
| 2013-11-20 | 244.58 |
| 2013-11-19 | 230.61 |
| 2013-11-18 | 211.98 |
| 2013-11-15 | 225.95 |
| 2013-11-14 | 244.58 |
| 2013-11-13 | 230.61 |
| 2013-11-12 | 225.95 |
| 2013-11-11 | 225.95 |
| 2013-11-08 | 239.92 |
| 2013-11-07 | 198.01 |
| 2013-11-06 | 207.32 |
| 2013-11-05 | 207.32 |
| 2013-11-04 | 202.67 |
| 2013-11-01 | 207.32 |
| 2013-10-31 | 198.01 |
| 2013-10-30 | 198.01 |
| 2013-10-29 | 179.39 |
| 2013-10-28 | 193.36 |
| 2013-10-25 | 174.73 |
| 2013-10-24 | 174.73 |
| 2013-10-23 | 179.39 |
| 2013-10-22 | 198.01 |
| 2013-10-21 | 207.32 |
| 2013-10-18 | 202.67 |
| 2013-10-17 | 211.98 |
| 2013-10-16 | 211.98 |
| 2013-10-15 | 156.10 |
| 2013-10-11 | 156.10 |
| 2013-10-10 | 128.17 |
| 2013-10-09 | 128.17 |
| 2013-10-08 | 137.48 |
| 2013-10-07 | 151.45 |
| 2013-10-04 | 121.18 |
| 2013-10-03 | 104.88 |
| 2013-10-02 | 109.54 |
| 2013-09-30 | 107.21 |
| 2013-09-27 | 114.20 |
| 2013-09-26 | 121.18 |
| 2013-09-25 | 107.21 |
| 2013-09-24 | 100.23 |
| 2013-09-23 | 100.23 |
| 2013-09-19 | 97.90 |
| 2013-09-18 | 90.91 |
| 2013-09-17 | 90.91 |
| 2013-09-16 | 93.24 |
| 2013-09-13 | 93.24 |
| 2013-09-12 | 95.57 |
| 2013-09-11 | 100.23 |
| 2013-09-10 | 102.55 |
| 2013-09-09 | 100.23 |
| 2013-09-06 | 100.23 |
| 2013-09-05 | 102.55 |
| 2013-09-04 | 97.90 |
| 2013-09-03 | 97.90 |
| 2013-09-02 | 95.57 |
| 2013-08-30 | 95.57 |
| 2013-08-29 | 95.57 |
| 2013-08-28 | 97.90 |
| 2013-08-27 | 107.21 |
| 2013-08-26 | 102.55 |
| 2013-08-23 | 100.23 |
| 2013-08-22 | 100.23 |
| 2013-08-21 | 102.55 |
| 2013-08-20 | 95.57 |
| 2013-08-19 | 100.23 |
| 2013-08-16 | 95.57 |
| 2013-08-15 | 102.55 |
| 2013-08-13 | 100.23 |
| 2013-08-12 | 95.57 |
| 2013-08-09 | 95.57 |
| 2013-08-08 | 88.59 |
| 2013-08-07 | 88.59 |
| 2013-08-06 | 93.24 |
| 2013-08-05 | 93.24 |
| 2013-08-02 | 93.24 |
| 2013-08-01 | 93.24 |
| 2013-07-31 | 90.91 |
| 2013-07-30 | 90.91 |
| 2013-07-29 | 95.57 |
| 2013-07-26 | 97.90 |
| 2013-07-25 | 100.23 |
| 2013-07-24 | 95.57 |
| 2013-07-23 | 97.90 |
| 2013-07-22 | 90.91 |
| 2013-07-19 | 88.59 |
| 2013-07-18 | 93.24 |
| 2013-07-17 | 93.24 |
| 2013-07-16 | 97.90 |
| 2013-07-15 | 95.57 |
| 2013-07-12 | 93.24 |
| 2013-07-11 | 93.24 |
| 2013-07-10 | 100.23 |
| 2013-07-09 | 107.21 |
| 2013-07-08 | 111.87 |
| 2013-07-05 | 93.24 |
| 2013-07-04 | 86.26 |
| 2013-07-03 | 83.93 |
| 2013-07-02 | 90.91 |
| 2013-06-28 | 95.57 |
| 2013-06-27 | 90.91 |
| 2013-06-26 | 95.57 |
| 2013-06-25 | 88.59 |
| 2013-06-24 | 97.90 |
| 2013-06-21 | 114.20 |
| 2013-06-20 | 123.51 |
| 2013-06-19 | 123.51 |
| 2013-06-18 | 97.90 |
| 2013-06-17 | 93.24 |
| 2013-06-14 | 93.24 |
| 2013-06-13 | 86.26 |
| 2013-06-11 | 90.91 |
| 2013-06-10 | 95.57 |
| 2013-06-07 | 93.24 |
| 2013-06-06 | 93.24 |
| 2013-06-05 | 102.55 |
| 2013-06-04 | 104.88 |
| 2013-06-03 | 102.55 |
| 2013-05-31 | 104.88 |
| 2013-05-30 | 90.91 |
| 2013-05-29 | 95.57 |
| 2013-05-28 | 93.24 |
| 2013-05-27 | 93.24 |
| 2013-05-24 | 90.91 |
| 2013-05-23 | 90.91 |
| 2013-05-22 | 100.23 |
| 2013-05-21 | 100.23 |
| 2013-05-20 | 107.21 |
| 2013-05-16 | 102.55 |
| 2013-05-15 | 104.88 |
| 2013-05-14 | 104.88 |
| 2013-05-13 | 123.51 |
| 2013-05-10 | 118.85 |
| 2013-05-09 | 107.21 |
| 2013-05-08 | 93.24 |
| 2013-05-07 | 95.57 |
| 2013-05-06 | 90.91 |
| 2013-05-03 | 90.91 |
| 2013-05-02 | 88.59 |
| 2013-04-30 | 90.91 |
| 2013-04-29 | 93.24 |
| 2013-04-26 | 90.91 |
| 2013-04-25 | 97.90 |
| 2013-04-24 | 83.93 |
| 2013-04-23 | 88.59 |
| 2013-04-22 | 74.62 |
| 2013-04-19 | 62.98 |
| 2013-04-18 | 62.98 |
| 2013-04-17 | 55.99 |
| 2013-04-16 | 55.99 |
| 2013-04-15 | 51.33 |
| 2013-04-12 | 60.65 |
| 2013-04-11 | 55.99 |
| 2013-04-10 | 49.01 |
| 2013-04-09 | 53.66 |
| 2013-04-08 | 46.68 |
| 2013-04-05 | 49.01 |
| 2013-04-03 | 44.35 |
| 2013-04-02 | 44.35 |
| 2013-03-28 | 46.68 |
| 2013-03-27 | 44.35 |
| 2013-03-26 | 46.68 |
| 2013-03-25 | 46.68 |
| 2013-03-22 | 49.01 |
| 2013-03-21 | 49.01 |
| 2013-03-20 | 49.01 |
| 2013-03-19 | 44.35 |
| 2013-03-18 | 49.01 |
| 2013-03-15 | 49.01 |
| 2013-03-14 | 51.33 |
| 2013-03-13 | 51.33 |
| 2013-03-12 | 58.32 |
| 2013-03-11 | 67.63 |
| 2013-03-08 | 72.29 |
| 2013-03-07 | 67.63 |
| 2013-03-06 | 67.63 |
| 2013-03-05 | 69.96 |
| 2013-03-04 | 72.29 |
| 2013-03-01 | 67.63 |
| 2013-02-28 | 72.29 |
| 2013-02-27 | 67.63 |
| 2013-02-26 | 67.63 |
| 2013-02-25 | 74.62 |
| 2013-02-22 | 74.62 |
| 2013-02-21 | 76.94 |
| 2013-02-20 | 81.60 |
| 2013-02-19 | 76.94 |
| 2013-02-18 | 83.93 |
| 2013-02-15 | 81.60 |
| 2013-02-14 | 76.94 |
| 2013-02-08 | 76.94 |
| 2013-02-07 | 67.63 |
| 2013-02-06 | 76.94 |
| 2013-02-05 | 69.96 |
| 2013-02-04 | 79.27 |
| 2013-02-01 | 81.60 |
| 2013-01-31 | 74.62 |
| 2013-01-30 | 74.62 |
| 2013-01-29 | 83.93 |
| 2013-01-28 | 86.26 |
| 2013-01-25 | 100.23 |
| 2013-01-24 | 116.52 |
| 2013-01-23 | 93.24 |
| 2013-01-22 | 93.24 |
| 2013-01-21 | 90.91 |
| 2013-01-18 | 53.66 |
| 2013-01-17 | 46.68 |
| 2013-01-16 | 39.69 |
| 2013-01-15 | 39.69 |
| 2013-01-14 | 39.69 |
| 2013-01-11 | 35.04 |
| 2013-01-10 | 28.05 |
| 2013-01-09 | 32.71 |
| 2013-01-08 | 32.71 |
| 2013-01-07 | 32.71 |
| 2013-01-04 | 23.40 |
| 2013-01-03 | 23.40 |
| 2013-01-02 | 25.72 |
| 2012-12-31 | 23.40 |
| 2012-12-28 | 23.40 |
| 2012-12-27 | 18.74 |
| 2012-12-24 | 18.74 |
| 2012-12-21 | 18.74 |
| 2012-12-20 | 18.74 |
| 2012-12-19 | 21.07 |
| 2012-12-18 | 21.07 |
| 2012-12-17 | 21.07 |
| 2012-12-14 | 18.74 |
| 2012-12-13 | 14.08 |
| 2012-12-12 | 14.08 |
| 2012-12-11 | 15.01 |
| 2012-12-10 | 15.95 |
| 2012-12-07 | 21.07 |
| 2012-12-06 | 16.41 |
| 2012-12-05 | 16.41 |
| 2012-12-04 | 18.74 |
| 2012-12-03 | 23.40 |
| 2012-11-30 | 16.41 |
| 2012-11-29 | 18.74 |
| 2012-11-28 | 21.07 |
| 2012-11-27 | 21.07 |
| 2012-11-26 | 23.40 |
| 2012-11-23 | 21.07 |
| 2012-11-22 | 21.07 |
| 2012-11-21 | 16.41 |
| 2012-11-20 | 21.07 |
| 2012-11-19 | 16.41 |
| 2012-11-16 | 21.07 |
| 2012-11-15 | 18.74 |
| 2012-11-14 | 18.74 |
| 2012-11-13 | 21.07 |
| 2012-11-12 | 25.72 |
| 2012-11-09 | 23.40 |
| 2012-11-08 | 21.07 |
| 2012-11-07 | 21.07 |
| 2012-11-06 | 23.40 |
| 2012-11-05 | 25.72 |
| 2012-11-02 | 23.40 |
| 2012-11-01 | 16.41 |
| 2012-10-31 | 18.74 |
| 2012-10-30 | 18.74 |
| 2012-10-29 | 15.48 |
| 2012-10-26 | 14.55 |
| 2012-10-25 | 10.82 |
| 2012-10-24 | 16.41 |
| 2012-10-22 | 13.62 |
| 2012-10-19 | 14.08 |
| 2012-10-18 | 14.08 |
| 2012-10-17 | 14.08 |
| 2012-10-16 | 14.08 |
| 2012-10-15 | 14.08 |
| 2012-10-12 | 9.43 |
| 2012-10-11 | 11.75 |
| 2012-10-10 | 14.08 |
| 2012-10-09 | 14.08 |
| 2012-10-08 | 10.36 |
| 2012-10-05 | 10.36 |
| 2012-10-04 | 9.43 |
| 2012-10-03 | 3.84 |
| 2012-09-28 | 6.17 |
| 2012-09-27 | 6.17 |
| 2012-09-26 | 6.17 |
| 2012-09-25 | 6.17 |
| 2012-09-24 | 6.17 |
| 2012-09-21 | 8.96 |
| 2012-09-20 | 8.96 |
| 2012-09-19 | 9.43 |
| 2012-09-18 | 6.17 |
| 2012-09-17 | 6.17 |
| 2012-09-14 | 6.17 |
| 2012-09-13 | 9.43 |
| 2012-09-12 | 5.24 |
| 2012-09-11 | 5.24 |
| 2012-09-10 | 5.24 |
| 2012-09-07 | 9.43 |
| 2012-09-06 | 8.49 |
| 2012-09-05 | 9.43 |
| 2012-09-04 | 9.43 |
| 2012-09-03 | 9.43 |
| 2012-08-31 | 7.10 |
| 2012-08-30 | 4.77 |
| 2012-08-29 | 3.37 |
| 2012-08-28 | 3.37 |
| 2012-08-27 | 3.37 |
| 2012-08-24 | 3.37 |
| 2012-08-23 | 7.56 |
| 2012-08-22 | 10.82 |
| 2012-08-21 | 15.95 |
| 2012-08-20 | 14.08 |
| 2012-08-17 | 12.22 |
| 2012-08-16 | 11.75 |
| 2012-08-15 | 15.95 |
| 2012-08-14 | 10.82 |
| 2012-08-13 | 11.29 |
| 2012-08-10 | 11.75 |
| 2012-08-09 | 15.01 |
| 2012-08-08 | 14.55 |
| 2012-08-07 | 14.55 |
| 2012-08-06 | 14.55 |
| 2012-08-03 | 14.55 |
| 2012-08-02 | 15.01 |
| 2012-08-01 | 11.75 |
| 2012-07-31 | 8.49 |
| 2012-07-30 | 9.43 |
| 2012-07-27 | 9.43 |
| 2012-07-26 | 9.43 |
| 2012-07-25 | 9.43 |
| 2012-07-24 | 12.22 |
| 2012-07-23 | 14.08 |
| 2012-07-20 | 15.95 |
| 2012-07-19 | 13.62 |
| 2012-07-18 | 12.69 |
| 2012-07-17 | 16.41 |
| 2012-07-16 | 16.41 |
| 2012-07-13 | 16.41 |
| 2012-07-12 | 16.41 |
| 2012-07-11 | 14.08 |
| 2012-07-10 | 16.41 |
| 2012-07-09 | 16.41 |
| 2012-07-06 | 16.41 |
| 2012-07-05 | 16.41 |
| 2012-07-04 | 16.41 |
| 2012-07-03 | 16.41 |
| 2012-06-29 | 16.41 |
| 2012-06-28 | 18.74 |
| 2012-06-27 | 21.07 |
| 2012-06-26 | 18.74 |
| 2012-06-25 | 18.74 |
| 2012-06-22 | 15.48 |
| 2012-06-21 | 15.95 |
| 2012-06-20 | 15.95 |
| 2012-06-19 | 23.40 |
| 2012-06-18 | 18.74 |
| 2012-06-15 | 18.74 |
| 2012-06-14 | 23.40 |
| 2012-06-13 | 16.41 |
| 2012-06-12 | 16.41 |
| 2012-06-11 | 21.07 |
| 2012-06-08 | 16.41 |
| 2012-06-07 | 15.95 |
| 2012-06-06 | 15.95 |
| 2012-06-05 | 16.41 |
| 2012-06-04 | 21.07 |
| 2012-06-01 | 15.48 |
| 2012-05-31 | 21.07 |
| 2012-05-30 | 21.07 |
| 2012-05-29 | 16.41 |
| 2012-05-28 | 21.07 |
| 2012-05-25 | 18.74 |
| 2012-05-24 | 21.07 |
| 2012-05-23 | 21.07 |
| 2012-05-22 | 16.41 |
| 2012-05-21 | 16.41 |
| 2012-05-18 | 23.40 |
| 2012-05-17 | 23.40 |
| 2012-05-16 | 23.40 |
| 2012-05-15 | 25.72 |
| 2012-05-14 | 25.72 |
| 2012-05-11 | 25.72 |
| 2012-05-10 | 25.72 |
| 2012-05-09 | 25.72 |
| 2012-05-08 | 28.05 |
| 2012-05-07 | 28.05 |
| 2012-05-04 | 25.72 |
| 2012-05-03 | 30.38 |
| 2012-05-02 | 25.72 |
| 2012-04-30 | 28.05 |
| 2012-04-27 | 25.72 |
| 2012-04-26 | 28.05 |
| 2012-04-25 | 30.38 |
| 2012-04-24 | 30.38 |
| 2012-04-23 | 37.36 |
| 2012-04-20 | 37.36 |
| 2012-04-19 | 30.38 |
| 2012-04-18 | 21.07 |
| 2012-04-17 | 25.72 |
| 2012-04-16 | 21.07 |
| 2012-04-13 | 23.40 |
| 2012-04-12 | 25.72 |
| 2012-04-11 | 25.72 |
| 2012-04-10 | 23.40 |
| 2012-04-05 | 23.40 |
| 2012-04-03 | 23.40 |
| 2012-04-02 | 25.72 |
| 2012-03-30 | 25.72 |
| 2012-03-29 | 23.40 |
| 2012-03-28 | 25.72 |
| 2012-03-27 | 28.05 |
| 2012-03-26 | 35.04 |
| 2012-03-23 | 37.36 |
| 2012-03-22 | 35.04 |
| 2012-03-21 | 32.71 |
| 2012-03-20 | 37.36 |
| 2012-03-19 | 32.71 |
| 2012-03-16 | 46.68 |
| 2012-03-15 | 44.35 |
| 2012-03-14 | 49.01 |
| 2012-03-13 | 44.35 |
| 2012-03-12 | 39.69 |
| 2012-03-09 | 44.35 |
| 2012-03-08 | 46.68 |
| 2012-03-07 | 46.68 |
| 2012-03-06 | 46.68 |
| 2012-03-05 | 51.33 |
| 2012-03-02 | 55.99 |
| 2012-03-01 | 49.01 |
| 2012-02-29 | 51.33 |
| 2012-02-28 | 53.66 |
| 2012-02-27 | 51.33 |
| 2012-02-24 | 58.32 |
| 2012-02-23 | 62.98 |
| 2012-02-22 | 58.32 |
| 2012-02-21 | 53.66 |
| 2012-02-20 | 58.32 |
| 2012-02-17 | 39.69 |
| 2012-02-16 | 46.68 |
| 2012-02-15 | 42.02 |
| 2012-02-14 | 46.68 |
| 2012-02-13 | 39.69 |
| 2012-02-10 | 42.02 |
| 2012-02-09 | 42.02 |
| 2012-02-08 | 42.02 |
| 2012-02-07 | 37.36 |
| 2012-02-06 | 37.36 |
| 2012-02-03 | 30.38 |
| 2012-02-02 | 28.05 |
| 2012-02-01 | 28.05 |
| 2012-01-31 | 23.40 |
| 2012-01-30 | 21.07 |
| 2012-01-27 | 21.07 |
| 2012-01-26 | 23.40 |
| 2012-01-20 | 23.40 |
| 2012-01-19 | 28.05 |
| 2012-01-18 | 25.72 |
| 2012-01-17 | 30.38 |
| 2012-01-16 | 25.72 |
| 2012-01-13 | 28.05 |
| 2012-01-12 | 23.40 |
| 2012-01-11 | 28.05 |
| 2012-01-10 | 23.40 |
| 2012-01-09 | 28.05 |
| 2012-01-06 | 21.07 |
| 2012-01-05 | 25.72 |
| 2012-01-04 | 23.40 |
| 2012-01-03 | 32.71 |
| 2011-12-30 | 25.72 |
| 2011-12-29 | 25.72 |
| 2011-12-28 | 21.07 |
| 2011-12-23 | 21.07 |
| 2011-12-22 | 16.41 |
| 2011-12-21 | 21.07 |
| 2011-12-20 | 18.74 |
| 2011-12-19 | 18.74 |
| 2011-12-16 | 18.74 |
| 2011-12-15 | 21.07 |
| 2011-12-14 | 25.72 |
| 2011-12-13 | 21.07 |
| 2011-12-12 | 23.40 |
| 2011-12-09 | 28.05 |
| 2011-12-08 | 23.40 |
| 2011-12-07 | 23.40 |
| 2011-12-06 | 23.40 |
| 2011-12-05 | 23.40 |
| 2011-12-02 | 28.05 |
| 2011-12-01 | 30.38 |
| 2011-11-30 | 28.05 |
| 2011-11-29 | 28.05 |
| 2011-11-28 | 28.05 |
| 2011-11-25 | 25.72 |
| 2011-11-24 | 25.72 |
| 2011-11-23 | 32.71 |
| 2011-11-22 | 30.38 |
| 2011-11-21 | 32.71 |
| 2011-11-18 | 35.04 |
| 2011-11-17 | 35.04 |
| 2011-11-16 | 37.36 |
| 2011-11-15 | 37.36 |
| 2011-11-14 | 42.02 |
| 2011-11-11 | 32.71 |
| 2011-11-10 | 37.36 |
| 2011-11-09 | 44.35 |
| 2011-11-08 | 39.69 |
| 2011-11-07 | 35.04 |
| 2011-11-04 | 39.69 |
| 2011-11-03 | 39.69 |
| 2011-11-02 | 39.69 |
| 2011-11-01 | 32.71 |
| 2011-10-31 | 35.04 |
| 2011-10-28 | 39.69 |
| 2011-10-27 | 42.02 |
| 2011-10-26 | 46.68 |
| 2011-10-25 | 30.38 |
| 2011-10-24 | 21.07 |
| 2011-10-21 | 16.41 |
| 2011-10-20 | 16.41 |
| 2011-10-19 | 21.07 |
| 2011-10-18 | 25.72 |
| 2011-10-17 | 32.71 |
| 2011-10-14 | 25.72 |
| 2011-10-13 | 35.04 |
| 2011-10-12 | 32.71 |
| 2011-10-11 | 18.74 |
| 2011-10-10 | 14.08 |
| 2011-10-07 | 14.08 |
| 2011-10-06 | 14.08 |
| 2011-10-04 | 16.41 |
| 2011-10-03 | 16.41 |
| 2011-09-30 | 25.72 |
| 2011-09-28 | 25.72 |
| 2011-09-27 | 25.72 |
| 2011-09-26 | 21.07 |
| 2011-09-23 | 23.40 |
| 2011-09-22 | 28.05 |
| 2011-09-21 | 30.38 |
| 2011-09-20 | 35.04 |
| 2011-09-19 | 42.02 |
| 2011-09-16 | 37.36 |
| 2011-09-15 | 35.04 |
| 2011-09-14 | 46.68 |
| 2011-09-12 | 51.33 |
| 2011-09-09 | 53.66 |
| 2011-09-08 | 55.99 |
| 2011-09-07 | 55.99 |
| 2011-09-06 | 51.33 |
| 2011-09-05 | 51.33 |
| 2011-09-02 | 55.99 |
| 2011-09-01 | 60.65 |
| 2011-08-31 | 55.99 |
| 2011-08-30 | 55.99 |
| 2011-08-29 | 62.98 |
| 2011-08-26 | 58.32 |
| 2011-08-25 | 62.98 |
| 2011-08-24 | 67.63 |
| 2011-08-23 | 72.29 |
| 2011-08-22 | 67.63 |
| 2011-08-19 | 67.63 |
| 2011-08-18 | 72.29 |
| 2011-08-17 | 74.62 |
| 2011-08-16 | 76.94 |
| 2011-08-15 | 76.94 |
| 2011-08-12 | 72.29 |
| 2011-08-11 | 65.30 |
| 2011-08-10 | 74.62 |
| 2011-08-09 | 76.94 |
| 2011-08-08 | 86.26 |
| 2011-08-05 | 102.55 |
| 2011-08-04 | 109.54 |
| 2011-08-03 | 111.87 |
| 2011-08-02 | 111.87 |
| 2011-08-01 | 111.87 |
| 2011-07-29 | 109.54 |
| 2011-07-28 | 114.20 |
| 2011-07-27 | 109.54 |
| 2011-07-26 | 114.20 |
| 2011-07-25 | 114.20 |
| 2011-07-22 | 111.87 |
| 2011-07-21 | 109.54 |
| 2011-07-20 | 116.52 |
| 2011-07-19 | 109.54 |
| 2011-07-18 | 116.52 |
| 2011-07-15 | 116.52 |
| 2011-07-14 | 116.52 |
| 2011-07-13 | 116.52 |
| 2011-07-12 | 116.52 |
| 2011-07-11 | 123.51 |
| 2011-07-08 | 123.51 |
| 2011-07-07 | 121.18 |
| 2011-07-06 | 123.51 |
| 2011-07-05 | 125.84 |
| 2011-07-04 | 125.84 |
| 2011-06-30 | 121.18 |
| 2011-06-29 | 123.51 |
| 2011-06-28 | 118.85 |
| 2011-06-27 | 118.85 |
| 2011-06-24 | 125.84 |
| 2011-06-23 | 123.51 |
| 2011-06-22 | 118.85 |
| 2011-06-21 | 114.20 |
| 2011-06-20 | 109.54 |
| 2011-06-17 | 114.20 |
| 2011-06-16 | 121.18 |
| 2011-06-15 | 123.51 |
| 2011-06-14 | 125.84 |
| 2011-06-13 | 125.84 |
| 2011-06-10 | 132.82 |
| 2011-06-09 | 137.48 |
| 2011-06-08 | 142.13 |
| 2011-06-07 | 142.13 |
| 2011-06-03 | 142.13 |
| 2011-06-02 | 142.13 |
| 2011-06-01 | 146.79 |
| 2011-05-31 | 151.45 |
| 2011-05-30 | 146.79 |
| 2011-05-27 | 146.79 |
| 2011-05-26 | 151.28 |
| 2011-05-25 | 151.28 |
| 2011-05-24 | 155.77 |
| 2011-05-23 | 151.28 |
| 2011-05-20 | 160.25 |
| 2011-05-19 | 160.25 |
| 2011-05-18 | 164.74 |
| 2011-05-17 | 160.25 |
| 2011-05-16 | 160.25 |
| 2011-05-13 | 164.74 |
| 2011-05-12 | 146.79 |
| 2011-05-11 | 146.79 |
| 2011-05-09 | 146.79 |
| 2011-05-06 | 146.79 |
| 2011-05-05 | 142.30 |
| 2011-05-04 | 146.79 |
| 2011-05-03 | 151.28 |
| 2011-04-29 | 142.30 |
| 2011-04-28 | 124.36 |
| 2011-04-27 | 124.36 |
| 2011-04-26 | 124.36 |
| 2011-04-21 | 124.36 |
| 2011-04-20 | 128.84 |
| 2011-04-19 | 119.87 |
| 2011-04-18 | 119.87 |
| 2011-04-15 | 124.36 |
| 2011-04-14 | 124.36 |
| 2011-04-13 | 133.33 |
| 2011-04-12 | 124.36 |
| 2011-04-11 | 122.11 |
| 2011-04-08 | 119.87 |
| 2011-04-07 | 119.87 |
| 2011-04-06 | 122.11 |
| 2011-04-04 | 113.14 |
| 2011-04-01 | 110.89 |
| 2011-03-31 | 115.38 |
| 2011-03-30 | 113.14 |
| 2011-03-29 | 110.89 |
| 2011-03-28 | 113.14 |
| 2011-03-25 | 110.89 |
| 2011-03-24 | 113.14 |
| 2011-03-23 | 115.38 |
| 2011-03-22 | 110.89 |
| 2011-03-21 | 110.89 |
| 2011-03-18 | 106.41 |
| 2011-03-17 | 101.92 |
| 2011-03-16 | 106.41 |
| 2011-03-15 | 113.14 |
| 2011-03-14 | 119.87 |
| 2011-03-11 | 119.87 |
| 2011-03-10 | 122.11 |
| 2011-03-09 | 124.36 |
| 2011-03-08 | 122.11 |
| 2011-03-07 | 124.36 |
| 2011-03-04 | 128.84 |
| 2011-03-03 | 117.62 |
| 2011-03-02 | 117.62 |
| 2011-03-01 | 119.87 |
| 2011-02-28 | 115.38 |
| 2011-02-25 | 119.87 |
| 2011-02-24 | 119.87 |
| 2011-02-23 | 119.87 |
| 2011-02-22 | 122.11 |
| 2011-02-21 | 124.36 |
| 2011-02-18 | 128.84 |
| 2011-02-17 | 128.84 |
| 2011-02-16 | 124.36 |
| 2011-02-15 | 128.84 |
| 2011-02-14 | 128.84 |
| 2011-02-11 | 128.84 |
| 2011-02-10 | 128.84 |
| 2011-02-09 | 128.84 |
| 2011-02-08 | 128.84 |
| 2011-02-07 | 128.84 |
| 2011-02-02 | 128.84 |
| 2011-02-01 | 128.84 |
| 2011-01-31 | 128.84 |
| 2011-01-28 | 128.84 |
| 2011-01-27 | 133.33 |
| 2011-01-26 | 128.84 |
| 2011-01-25 | 128.84 |
| 2011-01-24 | 128.84 |
| 2011-01-21 | 133.33 |
| 2011-01-20 | 133.33 |
| 2011-01-19 | 137.82 |
| 2011-01-18 | 133.33 |
| 2011-01-17 | 133.33 |
| 2011-01-14 | 137.82 |
| 2011-01-13 | 142.30 |
| 2011-01-12 | 137.82 |
| 2011-01-11 | 137.82 |
| 2011-01-10 | 137.82 |
| 2011-01-07 | 142.30 |
| 2011-01-06 | 146.79 |
| 2011-01-05 | 142.30 |
| 2011-01-04 | 133.33 |
| 2011-01-03 | 137.82 |
| 2010-12-31 | 133.33 |
| 2010-12-30 | 133.33 |
| 2010-12-29 | 137.82 |
| 2010-12-28 | 133.33 |
| 2010-12-24 | 133.33 |
| 2010-12-23 | 133.33 |
| 2010-12-22 | 133.33 |
| 2010-12-21 | 133.33 |
| 2010-12-20 | 124.36 |
| 2010-12-17 | 133.33 |
| 2010-12-16 | 124.36 |
| 2010-12-15 | 133.33 |
| 2010-12-14 | 133.33 |
| 2010-12-13 | 137.82 |
| 2010-12-10 | 133.33 |
| 2010-12-09 | 119.87 |
| 2010-12-08 | 119.87 |
| 2010-12-07 | 119.87 |
| 2010-12-06 | 119.87 |
| 2010-12-03 | 115.38 |
| 2010-12-02 | 122.11 |
| 2010-12-01 | 124.36 |
| 2010-11-30 | 110.89 |
| 2010-11-29 | 110.89 |
| 2010-11-26 | 115.38 |
| 2010-11-25 | 122.11 |
| 2010-11-24 | 115.38 |
| 2010-11-23 | 117.62 |
| 2010-11-22 | 124.36 |
| 2010-11-19 | 128.84 |
| 2010-11-18 | 133.33 |
| 2010-11-17 | 133.33 |
| 2010-11-16 | 133.33 |
| 2010-11-15 | 133.33 |
| 2010-11-12 | 137.82 |
| 2010-11-11 | 137.82 |
| 2010-11-10 | 142.30 |
| 2010-11-09 | 137.82 |
| 2010-11-08 | 146.79 |
| 2010-11-05 | 137.82 |
| 2010-11-04 | 142.30 |
| 2010-11-03 | 133.33 |
| 2010-11-02 | 146.79 |
| 2010-11-01 | 142.30 |
| 2010-10-29 | 142.30 |
| 2010-10-28 | 142.30 |
| 2010-10-27 | 142.30 |
| 2010-10-26 | 146.79 |
| 2010-10-25 | 142.30 |
| 2010-10-22 | 142.30 |
| 2010-10-21 | 137.82 |
| 2010-10-20 | 137.82 |
| 2010-10-19 | 142.30 |
| 2010-10-18 | 137.82 |
| 2010-10-15 | 146.79 |
| 2010-10-14 | 151.28 |
| 2010-10-13 | 146.79 |
| 2010-10-12 | 151.28 |
| 2010-10-11 | 155.77 |
| 2010-10-08 | 151.28 |
| 2010-10-07 | 151.28 |
| 2010-10-06 | 155.77 |
| 2010-10-05 | 142.30 |
| 2010-10-04 | 146.79 |
| 2010-09-30 | 146.79 |
| 2010-09-29 | 155.77 |
| 2010-09-28 | 146.79 |
| 2010-09-27 | 146.79 |
| 2010-09-24 | 146.79 |
| 2010-09-22 | 137.82 |
| 2010-09-21 | 142.30 |
| 2010-09-20 | 137.82 |
| 2010-09-17 | 137.82 |
| 2010-09-16 | 137.82 |
| 2010-09-15 | 142.30 |
| 2010-09-14 | 142.30 |
| 2010-09-13 | 137.82 |
| 2010-09-10 | 142.30 |
| 2010-09-09 | 137.82 |
| 2010-09-08 | 142.30 |
| 2010-09-07 | 142.30 |
| 2010-09-06 | 151.28 |
| 2010-09-03 | 137.82 |
| 2010-09-02 | 133.41 |
| 2010-09-01 | 137.82 |
| 2010-08-31 | 137.82 |
| 2010-08-30 | 133.41 |
| 2010-08-27 | 133.41 |
| 2010-08-26 | 142.22 |
| 2010-08-25 | 146.62 |
| 2010-08-24 | 146.62 |
| 2010-08-23 | 151.03 |
| 2010-08-20 | 151.03 |
| 2010-08-19 | 159.84 |
| 2010-08-18 | 155.43 |
| 2010-08-17 | 155.43 |
| 2010-08-16 | 155.43 |
| 2010-08-13 | 159.84 |
| 2010-08-12 | 159.84 |
| 2010-08-11 | 164.24 |
| 2010-08-10 | 159.84 |
| 2010-08-09 | 164.24 |
| 2010-08-06 | 164.24 |
| 2010-08-05 | 168.64 |
| 2010-08-04 | 164.24 |
| 2010-08-03 | 155.43 |
| 2010-08-02 | 155.43 |
| 2010-07-30 | 151.03 |
| 2010-07-29 | 155.43 |
| 2010-07-28 | 151.03 |
| 2010-07-27 | 151.03 |
| 2010-07-26 | 159.84 |
| 2010-07-23 | 151.03 |
| 2010-07-22 | 151.03 |
| 2010-07-21 | 151.03 |
| 2010-07-20 | 151.03 |
| 2010-07-19 | 151.03 |
| 2010-07-16 | 151.03 |
| 2010-07-15 | 151.03 |
| 2010-07-14 | 155.43 |
| 2010-07-13 | 155.43 |
| 2010-07-12 | 159.84 |
| 2010-07-09 | 159.84 |
| 2010-07-08 | 159.84 |
| 2010-07-07 | 164.24 |
| 2010-07-06 | 164.24 |
| 2010-07-05 | 159.84 |
| 2010-07-02 | 159.84 |
| 2010-06-30 | 155.43 |
| 2010-06-29 | 146.62 |
| 2010-06-28 | 155.43 |
| 2010-06-25 | 164.24 |
| 2010-06-24 | 159.84 |
| 2010-06-23 | 168.64 |
| 2010-06-22 | 168.64 |
| 2010-06-21 | 173.05 |
| 2010-06-18 | 155.43 |
| 2010-06-17 | 146.62 |
| 2010-06-15 | 146.62 |
| 2010-06-14 | 142.22 |
| 2010-06-11 | 146.62 |
| 2010-06-10 | 151.03 |
| 2010-06-09 | 146.77 |
| 2010-06-08 | 151.03 |
| 2010-06-07 | 134.01 |
| 2010-06-04 | 142.52 |
| 2010-06-03 | 121.25 |
| 2010-06-02 | 116.99 |
| 2010-06-01 | 112.74 |
| 2010-05-31 | 121.25 |
| 2010-05-28 | 129.76 |
| 2010-05-27 | 121.25 |
| 2010-05-26 | 106.35 |
| 2010-05-25 | 108.48 |
| 2010-05-24 | 121.25 |
| 2010-05-20 | 110.61 |
| 2010-05-19 | 125.50 |
| 2010-05-18 | 134.01 |
| 2010-05-17 | 138.26 |
| 2010-05-14 | 146.77 |
| 2010-05-13 | 146.77 |
| 2010-05-12 | 142.52 |
| 2010-05-11 | 142.52 |
| 2010-05-10 | 151.03 |
| 2010-05-07 | 142.52 |
| 2010-05-06 | 142.52 |
| 2010-05-05 | 155.28 |
| 2010-05-04 | 168.05 |
| 2010-05-03 | 168.05 |
| 2010-04-30 | 180.81 |
| 2010-04-29 | 180.81 |
| 2010-04-28 | 180.81 |
| 2010-04-27 | 189.32 |
| 2010-04-26 | 193.58 |
| 2010-04-23 | 189.32 |
| 2010-04-22 | 193.58 |
| 2010-04-21 | 180.81 |
| 2010-04-20 | 180.81 |
| 2010-04-19 | 185.07 |
| 2010-04-16 | 197.83 |
| 2010-04-15 | 197.83 |
| 2010-04-14 | 193.58 |
| 2010-04-13 | 202.09 |
| 2010-04-12 | 202.09 |
| 2010-04-09 | 210.59 |
| 2010-04-08 | 202.09 |
| 2010-04-07 | 197.83 |
| 2010-04-01 | 197.83 |
| 2010-03-31 | 193.58 |
| 2010-03-30 | 206.34 |
| 2010-03-29 | 206.34 |
| 2010-03-26 | 214.85 |
| 2010-03-25 | 202.09 |
| 2010-03-24 | 202.09 |
| 2010-03-23 | 214.85 |
| 2010-03-22 | 219.10 |
| 2010-03-19 | 240.38 |
| 2010-03-18 | 244.63 |
| 2010-03-17 | 240.38 |
| 2010-03-16 | 244.63 |
| 2010-03-15 | 227.61 |
| 2010-03-12 | 231.87 |
| 2010-03-11 | 244.63 |
| 2010-03-10 | 248.89 |
| 2010-03-09 | 253.14 |
| 2010-03-08 | 248.89 |
| 2010-03-05 | 253.14 |
| 2010-03-04 | 248.89 |
| 2010-03-03 | 265.91 |
| 2010-03-02 | 248.89 |
| 2010-03-01 | 248.89 |
| 2010-02-26 | 248.89 |
| 2010-02-25 | 257.40 |
| 2010-02-24 | 265.91 |
| 2010-02-23 | 244.63 |
| 2010-02-22 | 240.38 |
| 2010-02-19 | 214.85 |
| 2010-02-18 | 214.85 |
| 2010-02-17 | 219.10 |
| 2010-02-12 | 219.10 |
| 2010-02-11 | 219.10 |
| 2010-02-10 | 210.59 |
| 2010-02-09 | 206.34 |
| 2010-02-08 | 210.59 |
| 2010-02-05 | 219.10 |
| 2010-02-04 | 223.36 |
| 2010-02-03 | 231.87 |
| 2010-02-02 | 223.36 |
| 2010-02-01 | 240.38 |
| 2010-01-29 | 202.09 |
| 2010-01-28 | 180.81 |
| 2010-01-27 | 163.79 |
| 2010-01-26 | 180.81 |
| 2010-01-25 | 206.34 |
| 2010-01-22 | 214.85 |
| 2010-01-21 | 214.85 |
| 2010-01-20 | 214.85 |
| 2010-01-19 | 202.09 |
| 2010-01-18 | 219.10 |
| 2010-01-15 | 223.36 |
| 2010-01-14 | 231.87 |
| 2010-01-13 | 176.56 |
| 2010-01-12 | 176.56 |
| 2010-01-11 | 172.30 |
| 2010-01-08 | 138.26 |
| 2010-01-07 | 146.77 |
| 2010-01-06 | 151.03 |
| 2010-01-05 | 155.28 |
| 2010-01-04 | 142.52 |
| 2009-12-31 | 116.99 |
| 2009-12-30 | 116.99 |
| 2009-12-29 | 112.74 |
| 2009-12-28 | 125.50 |
| 2009-12-24 | 121.25 |
| 2009-12-23 | 121.25 |
| 2009-12-22 | 121.25 |
| 2009-12-21 | 125.50 |
| 2009-12-18 | 134.01 |
| 2009-12-17 | 142.52 |
| 2009-12-16 | 146.77 |
| 2009-12-15 | 134.01 |
| 2009-12-14 | 134.01 |
| 2009-12-11 | 129.76 |
| 2009-12-10 | 110.61 |
| 2009-12-09 | 112.74 |
| 2009-12-08 | 106.35 |
| 2009-12-07 | 108.48 |
| 2009-12-04 | 99.97 |
| 2009-12-03 | 104.23 |
| 2009-12-02 | 104.23 |
| 2009-12-01 | 95.72 |
| 2009-11-30 | 99.97 |
| 2009-11-27 | 99.97 |
| 2009-11-26 | 116.99 |
| 2009-11-25 | 116.99 |
| 2009-11-24 | 116.99 |
| 2009-11-23 | 121.25 |
| 2009-11-20 | 121.25 |
| 2009-11-19 | 116.99 |
| 2009-11-18 | 121.25 |
| 2009-11-17 | 121.25 |
| 2009-11-16 | 125.50 |
| 2009-11-13 | 129.76 |
| 2009-11-12 | 125.50 |
| 2009-11-11 | 121.25 |
| 2009-11-10 | 121.25 |
| 2009-11-09 | 125.50 |
| 2009-11-06 | 125.50 |
| 2009-11-05 | 116.99 |
| 2009-11-04 | 134.01 |
| 2009-11-03 | 146.77 |
| 2009-11-02 | 142.52 |
| 2009-10-30 | 142.52 |
| 2009-10-29 | 142.52 |
| 2009-10-28 | 142.52 |
| 2009-10-27 | 142.52 |
| 2009-10-23 | 142.52 |
| 2009-10-22 | 151.03 |
| 2009-10-21 | 163.79 |
| 2009-10-20 | 168.05 |
| 2009-10-19 | 168.05 |
| 2009-10-16 | 172.30 |
| 2009-10-15 | 172.30 |
| 2009-10-14 | 176.56 |
| 2009-10-13 | 172.30 |
| 2009-10-12 | 172.30 |
| 2009-10-09 | 176.56 |
| 2009-10-08 | 180.81 |
| 2009-10-07 | 176.56 |
| 2009-10-06 | 180.81 |
| 2009-10-05 | 176.56 |
| 2009-10-02 | 168.05 |
| 2009-09-30 | 163.79 |
| 2009-09-29 | 159.54 |
| 2009-09-28 | 168.05 |
| 2009-09-25 | 180.81 |
| 2009-09-24 | 163.79 |
| 2009-09-23 | 168.05 |
| 2009-09-22 | 168.05 |
| 2009-09-21 | 172.30 |
| 2009-09-18 | 176.56 |
| 2009-09-17 | 176.56 |
| 2009-09-16 | 172.30 |
| 2009-09-15 | 172.30 |
| 2009-09-14 | 172.30 |
| 2009-09-11 | 172.30 |
| 2009-09-10 | 176.56 |
| 2009-09-09 | 176.56 |
| 2009-09-08 | 172.30 |
| 2009-09-07 | 185.07 |
| 2009-09-04 | 172.30 |
| 2009-09-03 | 155.28 |
| 2009-09-02 | 151.03 |
| 2009-09-01 | 151.03 |
| 2009-08-31 | 151.03 |
| 2009-08-28 | 151.03 |
| 2009-08-27 | 151.03 |
| 2009-08-26 | 159.54 |
| 2009-08-25 | 163.79 |
| 2009-08-24 | 159.54 |
| 2009-08-21 | 151.03 |
| 2009-08-20 | 142.52 |
| 2009-08-19 | 142.52 |
| 2009-08-18 | 146.77 |
| 2009-08-17 | 146.77 |
| 2009-08-14 | 168.05 |
| 2009-08-13 | 176.56 |
| 2009-08-12 | 176.56 |
| 2009-08-11 | 180.81 |
| 2009-08-10 | 185.07 |
| 2009-08-07 | 180.81 |
| 2009-08-06 | 180.81 |
| 2009-08-05 | 172.30 |
| 2009-08-04 | 180.81 |
| 2009-08-03 | 180.81 |
| 2009-07-31 | 189.32 |
| 2009-07-30 | 197.83 |
| 2009-07-29 | 176.56 |
| 2009-07-28 | 142.52 |
| 2009-07-27 | 134.01 |
| 2009-07-24 | 125.50 |
| 2009-07-23 | 121.25 |
| 2009-07-22 | 134.01 |
| 2009-07-21 | 134.01 |
| 2009-07-20 | 138.26 |
| 2009-07-17 | 138.26 |
| 2009-07-16 | 125.50 |
| 2009-07-15 | 125.50 |
| 2009-07-14 | 125.50 |
| 2009-07-13 | 121.25 |
| 2009-07-10 | 121.25 |
| 2009-07-09 | 116.99 |
| 2009-07-08 | 116.99 |
| 2009-07-07 | 116.99 |
| 2009-07-06 | 116.99 |
| 2009-07-03 | 116.99 |
| 2009-07-02 | 116.99 |
| 2009-06-30 | 121.25 |
| 2009-06-29 | 116.99 |
| 2009-06-26 | 129.76 |
| 2009-06-25 | 129.76 |
| 2009-06-24 | 125.50 |
| 2009-06-23 | 129.76 |
| 2009-06-22 | 134.01 |
| 2009-06-19 | 134.01 |
| 2009-06-18 | 134.01 |
| 2009-06-17 | 142.52 |
| 2009-06-16 | 129.76 |
| 2009-06-15 | 125.50 |
| 2009-06-12 | 146.77 |
| 2009-06-11 | 146.77 |
| 2009-06-10 | 151.03 |
| 2009-06-09 | 146.91 |
| 2009-06-08 | 155.14 |
| 2009-06-05 | 134.57 |
| 2009-06-04 | 130.45 |
| 2009-06-03 | 126.34 |
| 2009-06-02 | 105.76 |
| 2009-06-01 | 109.88 |
| 2009-05-29 | 109.88 |
| 2009-05-27 | 109.88 |
| 2009-05-26 | 105.76 |
| 2009-05-25 | 109.88 |
| 2009-05-22 | 103.70 |
| 2009-05-21 | 109.88 |
| 2009-05-20 | 89.30 |
| 2009-05-19 | 89.30 |
| 2009-05-18 | 85.19 |
| 2009-05-15 | 79.01 |
| 2009-05-14 | 74.90 |
| 2009-05-13 | 76.95 |
| 2009-05-12 | 68.72 |
| 2009-05-11 | 70.78 |
| 2009-05-08 | 81.07 |
| 2009-05-07 | 79.01 |
| 2009-05-06 | 83.13 |
| 2009-05-05 | 72.84 |
| 2009-05-04 | 54.32 |
| 2009-04-30 | 48.15 |
| 2009-04-29 | 41.98 |
| 2009-04-28 | 44.03 |
| 2009-04-27 | 48.15 |
| 2009-04-24 | 56.38 |
| 2009-04-23 | 54.32 |
| 2009-04-22 | 56.38 |
| 2009-04-21 | 46.09 |
| 2009-04-20 | 48.15 |
| 2009-04-17 | 44.03 |
| 2009-04-16 | 44.03 |
| 2009-04-15 | 44.03 |
| 2009-04-14 | 35.80 |
| 2009-04-09 | 29.63 |
| 2009-04-08 | 25.51 |
| 2009-04-07 | 27.57 |
| 2009-04-06 | 27.57 |
| 2009-04-03 | 23.46 |
| 2009-04-02 | 23.46 |
| 2009-04-01 | 23.46 |
| 2009-03-31 | 21.40 |
| 2009-03-30 | 19.34 |
| 2009-03-27 | 19.34 |
| 2009-03-26 | 23.46 |
| 2009-03-25 | 17.28 |
| 2009-03-24 | 19.34 |
| 2009-03-23 | 21.40 |
| 2009-03-20 | 29.63 |
| 2009-03-19 | 37.86 |
| 2009-03-18 | 27.57 |
| 2009-03-17 | 19.34 |
| 2009-03-16 | 27.57 |
| 2009-03-13 | 27.57 |
| 2009-03-12 | 21.40 |
| 2009-03-11 | 21.40 |
| 2009-03-10 | 21.40 |
| 2009-03-09 | 15.23 |
| 2009-03-06 | 27.57 |
| 2009-03-05 | 35.80 |
| 2009-03-04 | 33.74 |
| 2009-03-03 | 31.69 |
| 2009-03-02 | 39.92 |
| 2009-02-27 | 39.92 |
| 2009-02-26 | 35.80 |
| 2009-02-25 | 35.80 |
| 2009-02-24 | 35.80 |
| 2009-02-23 | 23.46 |
| 2009-02-20 | 23.46 |
| 2009-02-19 | 17.28 |
| 2009-02-18 | 11.11 |
| 2009-02-17 | 2.88 |
| 2009-02-16 | 2.88 |
| 2009-02-13 | -1.65 |
| 2009-02-12 | -0.41 |
| 2009-02-11 | -0.82 |
| 2009-02-10 | -4.53 |
| 2009-02-09 | -1.65 |
| 2009-02-06 | -0.41 |
| 2009-02-05 | -5.76 |
| 2009-02-04 | -11.52 |
| 2009-02-03 | -11.52 |
| 2009-02-02 | -19.75 |
| 2009-01-30 | -23.87 |
| 2009-01-29 | -21.40 |
| 2009-01-23 | -20.99 |
| 2009-01-22 | -23.87 |
| 2009-01-21 | -24.28 |
| 2009-01-20 | -19.75 |
| 2009-01-19 | -20.16 |
| 2009-01-16 | -21.81 |
| 2009-01-15 | -24.69 |
| 2009-01-14 | -19.34 |
| 2009-01-13 | -20.99 |
| 2009-01-12 | -16.05 |
| 2009-01-09 | -8.64 |
| 2009-01-08 | -11.11 |
| 2009-01-07 | -2.88 |
| 2009-01-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy