Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01076 | 2002-02-11 | 2022-03-31 | 2024-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1076 % |
|---|---|
| 2024-06-14 | 23.37 |
| 2024-06-13 | 23.37 |
| 2024-06-12 | 23.37 |
| 2024-06-11 | 23.37 |
| 2024-06-07 | 23.37 |
| 2024-06-06 | 23.37 |
| 2024-06-05 | 23.37 |
| 2024-06-04 | 23.37 |
| 2024-06-03 | 23.37 |
| 2024-05-31 | 23.37 |
| 2024-05-30 | 23.37 |
| 2024-05-29 | 23.37 |
| 2024-05-28 | 23.37 |
| 2024-05-27 | 23.37 |
| 2024-05-24 | 23.37 |
| 2024-05-23 | 23.37 |
| 2024-05-22 | 23.37 |
| 2024-05-21 | 23.37 |
| 2024-05-20 | 23.37 |
| 2024-05-17 | 23.37 |
| 2024-05-16 | 23.37 |
| 2024-05-14 | 23.37 |
| 2024-05-13 | 23.37 |
| 2024-05-10 | 23.37 |
| 2024-05-09 | 23.37 |
| 2024-05-08 | 23.37 |
| 2024-05-07 | 23.37 |
| 2024-05-06 | 23.37 |
| 2024-05-03 | 23.37 |
| 2024-05-02 | 23.37 |
| 2024-04-30 | 23.37 |
| 2024-04-29 | 23.37 |
| 2024-04-26 | 23.37 |
| 2024-04-25 | 23.37 |
| 2024-04-24 | 23.37 |
| 2024-04-23 | 23.37 |
| 2024-04-22 | 23.37 |
| 2024-04-19 | 23.37 |
| 2024-04-18 | 23.37 |
| 2024-04-17 | 23.37 |
| 2024-04-16 | 23.37 |
| 2024-04-15 | 23.37 |
| 2024-04-12 | 23.37 |
| 2024-04-11 | 23.37 |
| 2024-04-10 | 23.37 |
| 2024-04-09 | 23.37 |
| 2024-04-08 | 23.37 |
| 2024-04-05 | 23.37 |
| 2024-04-03 | 23.37 |
| 2024-04-02 | 23.37 |
| 2024-03-28 | 23.37 |
| 2024-03-27 | 23.37 |
| 2024-03-26 | 23.37 |
| 2024-03-25 | 23.37 |
| 2024-03-22 | 23.37 |
| 2024-03-21 | 23.37 |
| 2024-03-20 | 23.37 |
| 2024-03-19 | 23.37 |
| 2024-03-18 | 23.37 |
| 2024-03-15 | 23.37 |
| 2024-03-14 | 23.37 |
| 2024-03-13 | 23.37 |
| 2024-03-12 | 23.37 |
| 2024-03-11 | 23.37 |
| 2024-03-08 | 23.37 |
| 2024-03-07 | 23.37 |
| 2024-03-06 | 23.37 |
| 2024-03-05 | 23.37 |
| 2024-03-04 | 23.37 |
| 2024-03-01 | 23.37 |
| 2024-02-29 | 23.37 |
| 2024-02-28 | 23.37 |
| 2024-02-27 | 23.37 |
| 2024-02-26 | 23.37 |
| 2024-02-23 | 23.37 |
| 2024-02-22 | 23.37 |
| 2024-02-21 | 23.37 |
| 2024-02-20 | 23.37 |
| 2024-02-19 | 23.37 |
| 2024-02-16 | 23.37 |
| 2024-02-15 | 23.37 |
| 2024-02-14 | 23.37 |
| 2024-02-09 | 23.37 |
| 2024-02-08 | 23.37 |
| 2024-02-07 | 23.37 |
| 2024-02-06 | 23.37 |
| 2024-02-05 | 23.37 |
| 2024-02-02 | 23.37 |
| 2024-02-01 | 23.37 |
| 2024-01-31 | 23.37 |
| 2024-01-30 | 23.37 |
| 2024-01-29 | 23.37 |
| 2024-01-26 | 23.37 |
| 2024-01-25 | 23.37 |
| 2024-01-24 | 23.37 |
| 2024-01-23 | 23.37 |
| 2024-01-22 | 23.37 |
| 2024-01-19 | 23.37 |
| 2024-01-18 | 23.37 |
| 2024-01-17 | 23.37 |
| 2024-01-16 | 23.37 |
| 2024-01-15 | 23.37 |
| 2024-01-12 | 23.37 |
| 2024-01-11 | 23.37 |
| 2024-01-10 | 23.37 |
| 2024-01-09 | 23.37 |
| 2024-01-08 | 23.37 |
| 2024-01-05 | 23.37 |
| 2024-01-04 | 23.37 |
| 2024-01-03 | 23.37 |
| 2024-01-02 | 23.37 |
| 2023-12-29 | 23.37 |
| 2023-12-28 | 23.37 |
| 2023-12-27 | 23.37 |
| 2023-12-22 | 23.37 |
| 2023-12-21 | 23.37 |
| 2023-12-20 | 23.37 |
| 2023-12-19 | 23.37 |
| 2023-12-18 | 23.37 |
| 2023-12-15 | 23.37 |
| 2023-12-14 | 23.37 |
| 2023-12-13 | 23.37 |
| 2023-12-12 | 23.37 |
| 2023-12-11 | 23.37 |
| 2023-12-08 | 23.37 |
| 2023-12-07 | 23.37 |
| 2023-12-06 | 23.37 |
| 2023-12-05 | 23.37 |
| 2023-12-04 | 23.37 |
| 2023-12-01 | 23.37 |
| 2023-11-30 | 23.37 |
| 2023-11-29 | 23.37 |
| 2023-11-28 | 23.37 |
| 2023-11-27 | 23.37 |
| 2023-11-24 | 23.37 |
| 2023-11-23 | 23.37 |
| 2023-11-22 | 23.37 |
| 2023-11-21 | 23.37 |
| 2023-11-20 | 23.37 |
| 2023-11-17 | 23.37 |
| 2023-11-16 | 23.37 |
| 2023-11-15 | 23.37 |
| 2023-11-14 | 23.37 |
| 2023-11-13 | 23.37 |
| 2023-11-10 | 23.37 |
| 2023-11-09 | 23.37 |
| 2023-11-08 | 23.37 |
| 2023-11-07 | 23.37 |
| 2023-11-06 | 23.37 |
| 2023-11-03 | 23.37 |
| 2023-11-02 | 23.37 |
| 2023-11-01 | 23.37 |
| 2023-10-31 | 23.37 |
| 2023-10-30 | 23.37 |
| 2023-10-27 | 23.37 |
| 2023-10-26 | 23.37 |
| 2023-10-25 | 23.37 |
| 2023-10-24 | 23.37 |
| 2023-10-20 | 23.37 |
| 2023-10-19 | 23.37 |
| 2023-10-18 | 23.37 |
| 2023-10-17 | 23.37 |
| 2023-10-16 | 23.37 |
| 2023-10-13 | 23.37 |
| 2023-10-12 | 23.37 |
| 2023-10-11 | 23.37 |
| 2023-10-10 | 23.37 |
| 2023-10-09 | 23.37 |
| 2023-10-06 | 23.37 |
| 2023-10-05 | 23.37 |
| 2023-10-04 | 23.37 |
| 2023-10-03 | 23.37 |
| 2023-09-29 | 23.37 |
| 2023-09-28 | 23.37 |
| 2023-09-27 | 23.37 |
| 2023-09-26 | 23.37 |
| 2023-09-25 | 23.37 |
| 2023-09-22 | 23.37 |
| 2023-09-21 | 23.37 |
| 2023-09-20 | 23.37 |
| 2023-09-19 | 23.37 |
| 2023-09-18 | 23.37 |
| 2023-09-15 | 23.37 |
| 2023-09-14 | 23.37 |
| 2023-09-13 | 23.37 |
| 2023-09-12 | 23.37 |
| 2023-09-11 | 23.37 |
| 2023-09-07 | 23.37 |
| 2023-09-06 | 23.37 |
| 2023-09-05 | 23.37 |
| 2023-09-04 | 23.37 |
| 2023-08-31 | 23.37 |
| 2023-08-30 | 23.37 |
| 2023-08-29 | 23.37 |
| 2023-08-28 | 23.37 |
| 2023-08-25 | 23.37 |
| 2023-08-24 | 23.37 |
| 2023-08-23 | 23.37 |
| 2023-08-22 | 23.37 |
| 2023-08-21 | 23.37 |
| 2023-08-18 | 23.37 |
| 2023-08-17 | 23.37 |
| 2023-08-16 | 23.37 |
| 2023-08-15 | 23.37 |
| 2023-08-14 | 23.37 |
| 2023-08-11 | 23.37 |
| 2023-08-10 | 23.37 |
| 2023-08-09 | 23.37 |
| 2023-08-08 | 23.37 |
| 2023-08-07 | 23.37 |
| 2023-08-04 | 23.37 |
| 2023-08-03 | 23.37 |
| 2023-08-02 | 23.37 |
| 2023-08-01 | 23.37 |
| 2023-07-31 | 23.37 |
| 2023-07-28 | 23.37 |
| 2023-07-27 | 23.37 |
| 2023-07-26 | 23.37 |
| 2023-07-25 | 23.37 |
| 2023-07-24 | 23.37 |
| 2023-07-21 | 23.37 |
| 2023-07-20 | 23.37 |
| 2023-07-19 | 23.37 |
| 2023-07-18 | 23.37 |
| 2023-07-14 | 23.37 |
| 2023-07-13 | 23.37 |
| 2023-07-12 | 23.37 |
| 2023-07-11 | 23.37 |
| 2023-07-10 | 23.37 |
| 2023-07-07 | 23.37 |
| 2023-07-06 | 23.37 |
| 2023-07-05 | 23.37 |
| 2023-07-04 | 23.37 |
| 2023-07-03 | 23.37 |
| 2023-06-30 | 23.37 |
| 2023-06-29 | 23.37 |
| 2023-06-28 | 23.37 |
| 2023-06-27 | 23.37 |
| 2023-06-26 | 23.37 |
| 2023-06-23 | 23.37 |
| 2023-06-21 | 23.37 |
| 2023-06-20 | 23.37 |
| 2023-06-19 | 23.37 |
| 2023-06-16 | 23.37 |
| 2023-06-15 | 23.37 |
| 2023-06-14 | 23.37 |
| 2023-06-13 | 23.37 |
| 2023-06-12 | 23.37 |
| 2023-06-09 | 23.37 |
| 2023-06-08 | 23.37 |
| 2023-06-07 | 23.37 |
| 2023-06-06 | 23.37 |
| 2023-06-05 | 23.37 |
| 2023-06-02 | 23.37 |
| 2023-06-01 | 23.37 |
| 2023-05-31 | 23.37 |
| 2023-05-30 | 23.37 |
| 2023-05-29 | 23.37 |
| 2023-05-25 | 23.37 |
| 2023-05-24 | 23.37 |
| 2023-05-23 | 23.37 |
| 2023-05-22 | 23.37 |
| 2023-05-19 | 23.37 |
| 2023-05-18 | 23.37 |
| 2023-05-17 | 23.37 |
| 2023-05-16 | 23.37 |
| 2023-05-15 | 23.37 |
| 2023-05-12 | 23.37 |
| 2023-05-11 | 23.37 |
| 2023-05-10 | 23.37 |
| 2023-05-09 | 23.37 |
| 2023-05-08 | 23.37 |
| 2023-05-05 | 23.37 |
| 2023-05-04 | 23.37 |
| 2023-05-03 | 23.37 |
| 2023-05-02 | 23.37 |
| 2023-04-28 | 23.37 |
| 2023-04-27 | 23.37 |
| 2023-04-26 | 23.37 |
| 2023-04-25 | 23.37 |
| 2023-04-24 | 23.37 |
| 2023-04-21 | 23.37 |
| 2023-04-20 | 23.37 |
| 2023-04-19 | 23.37 |
| 2023-04-18 | 23.37 |
| 2023-04-17 | 23.37 |
| 2023-04-14 | 23.37 |
| 2023-04-13 | 23.37 |
| 2023-04-12 | 23.37 |
| 2023-04-11 | 23.37 |
| 2023-04-06 | 23.37 |
| 2023-04-04 | 23.37 |
| 2023-04-03 | 23.37 |
| 2023-03-31 | 23.37 |
| 2023-03-30 | 23.37 |
| 2023-03-29 | 23.37 |
| 2023-03-28 | 23.37 |
| 2023-03-27 | 23.37 |
| 2023-03-24 | 23.37 |
| 2023-03-23 | 23.37 |
| 2023-03-22 | 23.37 |
| 2023-03-21 | 23.37 |
| 2023-03-20 | 23.37 |
| 2023-03-17 | 23.37 |
| 2023-03-16 | 23.37 |
| 2023-03-15 | 23.37 |
| 2023-03-14 | 23.37 |
| 2023-03-13 | 23.37 |
| 2023-03-10 | 23.37 |
| 2023-03-09 | 23.37 |
| 2023-03-08 | 23.37 |
| 2023-03-07 | 23.37 |
| 2023-03-06 | 23.37 |
| 2023-03-03 | 23.37 |
| 2023-03-02 | 23.37 |
| 2023-03-01 | 23.37 |
| 2023-02-28 | 23.37 |
| 2023-02-27 | 23.37 |
| 2023-02-24 | 23.37 |
| 2023-02-23 | 23.37 |
| 2023-02-22 | 23.37 |
| 2023-02-21 | 23.37 |
| 2023-02-20 | 23.37 |
| 2023-02-17 | 23.37 |
| 2023-02-16 | 23.37 |
| 2023-02-15 | 23.37 |
| 2023-02-14 | 23.37 |
| 2023-02-13 | 23.37 |
| 2023-02-10 | 23.37 |
| 2023-02-09 | 23.37 |
| 2023-02-08 | 23.37 |
| 2023-02-07 | 23.37 |
| 2023-02-06 | 23.37 |
| 2023-02-03 | 23.37 |
| 2023-02-02 | 23.37 |
| 2023-02-01 | 23.37 |
| 2023-01-31 | 23.37 |
| 2023-01-30 | 23.37 |
| 2023-01-27 | 23.37 |
| 2023-01-26 | 23.37 |
| 2023-01-20 | 23.37 |
| 2023-01-19 | 23.37 |
| 2023-01-18 | 23.37 |
| 2023-01-17 | 23.37 |
| 2023-01-16 | 23.37 |
| 2023-01-13 | 23.37 |
| 2023-01-12 | 23.37 |
| 2023-01-11 | 23.37 |
| 2023-01-10 | 23.37 |
| 2023-01-09 | 23.37 |
| 2023-01-06 | 23.37 |
| 2023-01-05 | 23.37 |
| 2023-01-04 | 23.37 |
| 2023-01-03 | 23.37 |
| 2022-12-30 | 23.37 |
| 2022-12-29 | 23.37 |
| 2022-12-28 | 23.37 |
| 2022-12-23 | 23.37 |
| 2022-12-22 | 23.37 |
| 2022-12-21 | 23.37 |
| 2022-12-20 | 23.37 |
| 2022-12-19 | 23.37 |
| 2022-12-16 | 23.37 |
| 2022-12-15 | 23.37 |
| 2022-12-14 | 23.37 |
| 2022-12-13 | 23.37 |
| 2022-12-12 | 23.37 |
| 2022-12-09 | 23.37 |
| 2022-12-08 | 23.37 |
| 2022-12-07 | 23.37 |
| 2022-12-06 | 23.37 |
| 2022-12-05 | 23.37 |
| 2022-12-02 | 23.37 |
| 2022-12-01 | 23.37 |
| 2022-11-30 | 23.37 |
| 2022-11-29 | 23.37 |
| 2022-11-28 | 23.37 |
| 2022-11-25 | 23.37 |
| 2022-11-24 | 23.37 |
| 2022-11-23 | 23.37 |
| 2022-11-22 | 23.37 |
| 2022-11-21 | 23.37 |
| 2022-11-18 | 23.37 |
| 2022-11-17 | 23.37 |
| 2022-11-16 | 23.37 |
| 2022-11-15 | 23.37 |
| 2022-11-14 | 23.37 |
| 2022-11-11 | 23.37 |
| 2022-11-10 | 23.37 |
| 2022-11-09 | 23.37 |
| 2022-11-08 | 23.37 |
| 2022-11-07 | 23.37 |
| 2022-11-04 | 23.37 |
| 2022-11-03 | 23.37 |
| 2022-11-02 | 23.37 |
| 2022-11-01 | 23.37 |
| 2022-10-31 | 23.37 |
| 2022-10-28 | 23.37 |
| 2022-10-27 | 23.37 |
| 2022-10-26 | 23.37 |
| 2022-10-25 | 23.37 |
| 2022-10-24 | 23.37 |
| 2022-10-21 | 23.37 |
| 2022-10-20 | 23.37 |
| 2022-10-19 | 23.37 |
| 2022-10-18 | 23.37 |
| 2022-10-17 | 23.37 |
| 2022-10-14 | 23.37 |
| 2022-10-13 | 23.37 |
| 2022-10-12 | 23.37 |
| 2022-10-11 | 23.37 |
| 2022-10-10 | 23.37 |
| 2022-10-07 | 23.37 |
| 2022-10-06 | 23.37 |
| 2022-10-05 | 23.37 |
| 2022-10-03 | 23.37 |
| 2022-09-30 | 23.37 |
| 2022-09-29 | 23.37 |
| 2022-09-28 | 23.37 |
| 2022-09-27 | 23.37 |
| 2022-09-26 | 23.37 |
| 2022-09-23 | 23.37 |
| 2022-09-22 | 23.37 |
| 2022-09-21 | 23.37 |
| 2022-09-20 | 23.37 |
| 2022-09-19 | 23.37 |
| 2022-09-16 | 23.37 |
| 2022-09-15 | 23.37 |
| 2022-09-14 | 23.37 |
| 2022-09-13 | 23.37 |
| 2022-09-09 | 23.37 |
| 2022-09-08 | 23.37 |
| 2022-09-07 | 23.37 |
| 2022-09-06 | 23.37 |
| 2022-09-05 | 23.37 |
| 2022-09-02 | 23.37 |
| 2022-09-01 | 23.37 |
| 2022-08-31 | 23.37 |
| 2022-08-30 | 23.37 |
| 2022-08-29 | 23.37 |
| 2022-08-26 | 23.37 |
| 2022-08-25 | 23.37 |
| 2022-08-24 | 23.37 |
| 2022-08-23 | 23.37 |
| 2022-08-22 | 23.37 |
| 2022-08-19 | 23.37 |
| 2022-08-18 | 23.37 |
| 2022-08-17 | 23.37 |
| 2022-08-16 | 23.37 |
| 2022-08-15 | 23.37 |
| 2022-08-12 | 23.37 |
| 2022-08-11 | 23.37 |
| 2022-08-10 | 23.37 |
| 2022-08-09 | 23.37 |
| 2022-08-08 | 23.37 |
| 2022-08-05 | 23.37 |
| 2022-08-04 | 23.37 |
| 2022-08-03 | 23.37 |
| 2022-08-02 | 23.37 |
| 2022-08-01 | 23.37 |
| 2022-07-29 | 23.37 |
| 2022-07-28 | 23.37 |
| 2022-07-27 | 23.37 |
| 2022-07-26 | 23.37 |
| 2022-07-25 | 23.37 |
| 2022-07-22 | 23.37 |
| 2022-07-21 | 23.37 |
| 2022-07-20 | 23.37 |
| 2022-07-19 | 23.37 |
| 2022-07-18 | 23.37 |
| 2022-07-15 | 23.37 |
| 2022-07-14 | 23.37 |
| 2022-07-13 | 23.37 |
| 2022-07-12 | 23.37 |
| 2022-07-11 | 23.37 |
| 2022-07-08 | 23.37 |
| 2022-07-07 | 23.37 |
| 2022-07-06 | 23.37 |
| 2022-07-05 | 23.37 |
| 2022-07-04 | 23.37 |
| 2022-06-30 | 23.37 |
| 2022-06-29 | 23.37 |
| 2022-06-28 | 23.37 |
| 2022-06-27 | 23.37 |
| 2022-06-24 | 23.37 |
| 2022-06-23 | 23.37 |
| 2022-06-22 | 23.37 |
| 2022-06-21 | 23.37 |
| 2022-06-20 | 23.37 |
| 2022-06-17 | 23.37 |
| 2022-06-16 | 23.37 |
| 2022-06-15 | 23.37 |
| 2022-06-14 | 23.37 |
| 2022-06-13 | 23.37 |
| 2022-06-10 | 23.37 |
| 2022-06-09 | 23.37 |
| 2022-06-08 | 23.37 |
| 2022-06-07 | 23.37 |
| 2022-06-06 | 23.37 |
| 2022-06-02 | 23.37 |
| 2022-06-01 | 23.37 |
| 2022-05-31 | 23.37 |
| 2022-05-30 | 23.37 |
| 2022-05-27 | 23.37 |
| 2022-05-26 | 23.37 |
| 2022-05-25 | 23.37 |
| 2022-05-24 | 23.37 |
| 2022-05-23 | 23.37 |
| 2022-05-20 | 23.37 |
| 2022-05-19 | 23.37 |
| 2022-05-18 | 23.37 |
| 2022-05-17 | 23.37 |
| 2022-05-16 | 23.37 |
| 2022-05-13 | 23.37 |
| 2022-05-12 | 23.37 |
| 2022-05-11 | 23.37 |
| 2022-05-10 | 23.37 |
| 2022-05-06 | 23.37 |
| 2022-05-05 | 23.37 |
| 2022-05-04 | 23.37 |
| 2022-05-03 | 23.37 |
| 2022-04-29 | 23.37 |
| 2022-04-28 | 23.37 |
| 2022-04-27 | 23.37 |
| 2022-04-26 | 23.37 |
| 2022-04-25 | 23.37 |
| 2022-04-22 | 23.37 |
| 2022-04-21 | 23.37 |
| 2022-04-20 | 23.37 |
| 2022-04-19 | 23.37 |
| 2022-04-14 | 23.37 |
| 2022-04-13 | 23.37 |
| 2022-04-12 | 23.37 |
| 2022-04-11 | 23.37 |
| 2022-04-08 | 23.37 |
| 2022-04-07 | 23.37 |
| 2022-04-06 | 23.37 |
| 2022-04-04 | 23.37 |
| 2022-04-01 | 23.37 |
| 2022-03-31 | 23.37 |
| 2022-03-30 | 15.66 |
| 2022-03-29 | 17.59 |
| 2022-03-28 | 21.45 |
| 2022-03-25 | -5.54 |
| 2022-03-24 | -11.33 |
| 2022-03-23 | -20.96 |
| 2022-03-22 | -19.04 |
| 2022-03-21 | -20.96 |
| 2022-03-18 | -20.96 |
| 2022-03-17 | -20.96 |
| 2022-03-16 | -24.82 |
| 2022-03-15 | -24.82 |
| 2022-03-14 | -20.96 |
| 2022-03-11 | -11.33 |
| 2022-03-10 | -11.33 |
| 2022-03-09 | -13.25 |
| 2022-03-08 | -7.47 |
| 2022-03-07 | -9.40 |
| 2022-03-04 | 2.17 |
| 2022-03-03 | 11.81 |
| 2022-03-02 | 17.59 |
| 2022-03-01 | 17.59 |
| 2022-02-28 | 21.45 |
| 2022-02-25 | 13.73 |
| 2022-02-24 | 19.52 |
| 2022-02-23 | 29.16 |
| 2022-02-22 | 17.59 |
| 2022-02-21 | 25.30 |
| 2022-02-18 | 21.45 |
| 2022-02-17 | 17.59 |
| 2022-02-16 | 15.66 |
| 2022-02-15 | 4.10 |
| 2022-02-14 | 0.24 |
| 2022-02-11 | 9.88 |
| 2022-02-10 | 19.52 |
| 2022-02-09 | 19.52 |
| 2022-02-08 | 17.59 |
| 2022-02-07 | 33.01 |
| 2022-02-04 | 29.16 |
| 2022-01-31 | 25.30 |
| 2022-01-28 | 27.23 |
| 2022-01-27 | 27.23 |
| 2022-01-26 | 34.94 |
| 2022-01-25 | 36.87 |
| 2022-01-24 | 40.72 |
| 2022-01-21 | 46.51 |
| 2022-01-20 | 52.29 |
| 2022-01-19 | 46.51 |
| 2022-01-18 | 54.22 |
| 2022-01-17 | 56.14 |
| 2022-01-14 | 63.86 |
| 2022-01-13 | 46.51 |
| 2022-01-12 | 56.14 |
| 2022-01-11 | 56.14 |
| 2022-01-10 | 54.22 |
| 2022-01-07 | 63.86 |
| 2022-01-06 | 65.78 |
| 2022-01-05 | 69.64 |
| 2022-01-04 | 69.64 |
| 2022-01-03 | 71.57 |
| 2021-12-31 | 71.57 |
| 2021-12-30 | 77.35 |
| 2021-12-29 | 77.35 |
| 2021-12-28 | 75.42 |
| 2021-12-24 | 81.20 |
| 2021-12-23 | 88.92 |
| 2021-12-22 | 83.13 |
| 2021-12-21 | 83.13 |
| 2021-12-20 | 83.13 |
| 2021-12-17 | 83.13 |
| 2021-12-16 | 88.92 |
| 2021-12-15 | 79.28 |
| 2021-12-14 | 85.06 |
| 2021-12-13 | 94.70 |
| 2021-12-10 | 108.19 |
| 2021-12-09 | 119.76 |
| 2021-12-08 | 90.84 |
| 2021-12-07 | 100.48 |
| 2021-12-06 | 104.34 |
| 2021-12-03 | 102.41 |
| 2021-12-02 | 60.00 |
| 2021-12-01 | 61.93 |
| 2021-11-30 | 60.00 |
| 2021-11-29 | 54.22 |
| 2021-11-26 | 75.42 |
| 2021-11-25 | 83.13 |
| 2021-11-24 | 86.99 |
| 2021-11-23 | 88.92 |
| 2021-11-22 | 96.63 |
| 2021-11-19 | 98.55 |
| 2021-11-18 | 98.55 |
| 2021-11-17 | 98.55 |
| 2021-11-16 | 96.63 |
| 2021-11-15 | 92.77 |
| 2021-11-12 | 92.77 |
| 2021-11-11 | 102.41 |
| 2021-11-10 | 110.12 |
| 2021-11-09 | 100.48 |
| 2021-11-08 | 104.34 |
| 2021-11-05 | 104.34 |
| 2021-11-04 | 100.48 |
| 2021-11-03 | 112.05 |
| 2021-11-02 | 125.54 |
| 2021-11-01 | 90.84 |
| 2021-10-29 | 104.34 |
| 2021-10-28 | 100.48 |
| 2021-10-27 | 144.82 |
| 2021-10-26 | 246.99 |
| 2021-10-25 | 177.59 |
| 2021-10-22 | 119.76 |
| 2021-10-21 | 92.77 |
| 2021-10-20 | 75.42 |
| 2021-10-19 | 65.78 |
| 2021-10-18 | 65.78 |
| 2021-10-15 | 46.51 |
| 2021-10-12 | 44.58 |
| 2021-10-11 | 67.71 |
| 2021-10-08 | 13.73 |
| 2021-10-07 | 6.02 |
| 2021-10-06 | 6.02 |
| 2021-10-05 | 19.52 |
| 2021-10-04 | -17.11 |
| 2021-09-30 | -22.89 |
| 2021-09-29 | -20.96 |
| 2021-09-28 | -3.61 |
| 2021-09-27 | 2.17 |
| 2021-09-24 | 0.24 |
| 2021-09-23 | 7.95 |
| 2021-09-21 | 23.37 |
| 2021-09-20 | 15.66 |
| 2021-09-17 | 31.08 |
| 2021-09-16 | 15.66 |
| 2021-09-15 | 285.54 |
| 2021-09-14 | 285.54 |
| 2021-09-13 | 285.54 |
| 2021-09-10 | 285.54 |
| 2021-09-09 | 285.54 |
| 2021-09-08 | 285.54 |
| 2021-09-07 | 285.54 |
| 2021-09-06 | 285.54 |
| 2021-09-03 | 285.54 |
| 2021-09-02 | 285.54 |
| 2021-09-01 | 285.54 |
| 2021-08-31 | 285.54 |
| 2021-08-30 | 285.54 |
| 2021-08-27 | 285.54 |
| 2021-08-26 | 285.54 |
| 2021-08-25 | 285.54 |
| 2021-08-24 | 285.54 |
| 2021-08-23 | 285.54 |
| 2021-08-20 | 285.54 |
| 2021-08-19 | 285.54 |
| 2021-08-18 | 285.54 |
| 2021-08-17 | 285.54 |
| 2021-08-16 | 285.54 |
| 2021-08-13 | 285.54 |
| 2021-08-12 | 285.54 |
| 2021-08-11 | 285.54 |
| 2021-08-10 | 285.54 |
| 2021-08-09 | 285.54 |
| 2021-08-06 | 285.54 |
| 2021-08-05 | 285.54 |
| 2021-08-04 | 285.54 |
| 2021-08-03 | 324.10 |
| 2021-08-02 | 285.54 |
| 2021-07-30 | 285.54 |
| 2021-07-29 | 285.54 |
| 2021-07-28 | 285.54 |
| 2021-07-27 | 285.54 |
| 2021-07-26 | 285.54 |
| 2021-07-23 | 285.54 |
| 2021-07-22 | 285.54 |
| 2021-07-21 | 285.54 |
| 2021-07-20 | 285.54 |
| 2021-07-19 | 285.54 |
| 2021-07-16 | 285.54 |
| 2021-07-15 | 285.54 |
| 2021-07-14 | 285.54 |
| 2021-07-13 | 285.54 |
| 2021-07-12 | 285.54 |
| 2021-07-09 | 285.54 |
| 2021-07-08 | 285.54 |
| 2021-07-07 | 285.54 |
| 2021-07-06 | 285.54 |
| 2021-07-05 | 285.54 |
| 2021-07-02 | 285.54 |
| 2021-06-30 | 285.54 |
| 2021-06-29 | 285.54 |
| 2021-06-28 | 285.54 |
| 2021-06-25 | 285.54 |
| 2021-06-24 | 285.54 |
| 2021-06-23 | 285.54 |
| 2021-06-22 | 285.54 |
| 2021-06-21 | 285.54 |
| 2021-06-18 | 285.54 |
| 2021-06-17 | 285.54 |
| 2021-06-16 | 285.54 |
| 2021-06-15 | 324.10 |
| 2021-06-11 | 285.54 |
| 2021-06-10 | 285.54 |
| 2021-06-09 | 285.54 |
| 2021-06-08 | 285.54 |
| 2021-06-07 | 285.54 |
| 2021-06-04 | 285.54 |
| 2021-06-03 | 285.54 |
| 2021-06-02 | 285.54 |
| 2021-06-01 | 285.54 |
| 2021-05-31 | 285.54 |
| 2021-05-28 | 324.10 |
| 2021-05-27 | 285.54 |
| 2021-05-26 | 285.54 |
| 2021-05-25 | 285.54 |
| 2021-05-24 | 285.54 |
| 2021-05-21 | 285.54 |
| 2021-05-20 | 285.54 |
| 2021-05-18 | 285.54 |
| 2021-05-17 | 285.54 |
| 2021-05-14 | 285.54 |
| 2021-05-13 | 285.54 |
| 2021-05-12 | 285.54 |
| 2021-05-11 | 285.54 |
| 2021-05-10 | 324.10 |
| 2021-05-07 | 285.54 |
| 2021-05-06 | 285.54 |
| 2021-05-05 | 285.54 |
| 2021-05-04 | 324.10 |
| 2021-05-03 | 285.54 |
| 2021-04-30 | 285.54 |
| 2021-04-29 | 285.54 |
| 2021-04-28 | 285.54 |
| 2021-04-27 | 285.54 |
| 2021-04-26 | 285.54 |
| 2021-04-23 | 285.54 |
| 2021-04-22 | 285.54 |
| 2021-04-21 | 285.54 |
| 2021-04-20 | 285.54 |
| 2021-04-19 | 285.54 |
| 2021-04-16 | 285.54 |
| 2021-04-15 | 324.10 |
| 2021-04-14 | 285.54 |
| 2021-04-13 | 285.54 |
| 2021-04-12 | 285.54 |
| 2021-04-09 | 324.10 |
| 2021-04-08 | 324.10 |
| 2021-04-07 | 285.54 |
| 2021-04-01 | 285.54 |
| 2021-03-31 | 285.54 |
| 2021-03-30 | 324.10 |
| 2021-03-29 | 285.54 |
| 2021-03-26 | 285.54 |
| 2021-03-25 | 285.54 |
| 2021-03-24 | 324.10 |
| 2021-03-23 | 439.76 |
| 2021-03-22 | 516.87 |
| 2021-03-19 | 516.87 |
| 2021-03-18 | 555.42 |
| 2021-03-17 | 555.42 |
| 2021-03-16 | 555.42 |
| 2021-03-15 | 555.42 |
| 2021-03-12 | 593.98 |
| 2021-03-11 | 593.98 |
| 2021-03-10 | 593.98 |
| 2021-03-09 | 593.98 |
| 2021-03-08 | 632.53 |
| 2021-03-05 | 709.64 |
| 2021-03-04 | 555.42 |
| 2021-03-03 | 593.98 |
| 2021-03-02 | 593.98 |
| 2021-03-01 | 593.98 |
| 2021-02-26 | 632.53 |
| 2021-02-25 | 671.08 |
| 2021-02-24 | 671.08 |
| 2021-02-23 | 632.53 |
| 2021-02-22 | 671.08 |
| 2021-02-19 | 748.19 |
| 2021-02-18 | 671.08 |
| 2021-02-17 | 748.19 |
| 2021-02-16 | 940.96 |
| 2021-02-11 | 940.96 |
| 2021-02-10 | 1,056.63 |
| 2021-02-09 | 1,172.29 |
| 2021-02-08 | 285.54 |
| 2021-02-05 | 285.54 |
| 2021-02-04 | 285.54 |
| 2021-02-03 | 285.54 |
| 2021-02-02 | 285.54 |
| 2021-02-01 | 285.54 |
| 2021-01-29 | 285.54 |
| 2021-01-28 | 285.54 |
| 2021-01-27 | 285.54 |
| 2021-01-26 | 285.54 |
| 2021-01-25 | 285.54 |
| 2021-01-22 | 285.54 |
| 2021-01-21 | 285.54 |
| 2021-01-20 | 285.54 |
| 2021-01-19 | 285.54 |
| 2021-01-18 | 285.54 |
| 2021-01-15 | 285.54 |
| 2021-01-14 | 285.54 |
| 2021-01-13 | 285.54 |
| 2021-01-12 | 285.54 |
| 2021-01-11 | 285.54 |
| 2021-01-08 | 285.54 |
| 2021-01-07 | 285.54 |
| 2021-01-06 | 285.54 |
| 2021-01-05 | 285.54 |
| 2021-01-04 | 285.54 |
| 2020-12-31 | 285.54 |
| 2020-12-30 | 285.54 |
| 2020-12-29 | 285.54 |
| 2020-12-28 | 285.54 |
| 2020-12-24 | 285.54 |
| 2020-12-23 | 285.54 |
| 2020-12-22 | 285.54 |
| 2020-12-21 | 285.54 |
| 2020-12-18 | 285.54 |
| 2020-12-17 | 285.54 |
| 2020-12-16 | 285.54 |
| 2020-12-15 | 285.54 |
| 2020-12-14 | 285.54 |
| 2020-12-11 | 285.54 |
| 2020-12-10 | 285.54 |
| 2020-12-09 | 285.54 |
| 2020-12-08 | 285.54 |
| 2020-12-07 | 285.54 |
| 2020-12-04 | 285.54 |
| 2020-12-03 | 285.54 |
| 2020-12-02 | 285.54 |
| 2020-12-01 | 285.54 |
| 2020-11-30 | 285.54 |
| 2020-11-27 | 285.54 |
| 2020-11-26 | 285.54 |
| 2020-11-25 | 285.54 |
| 2020-11-24 | 285.54 |
| 2020-11-23 | 285.54 |
| 2020-11-20 | 285.54 |
| 2020-11-19 | 285.54 |
| 2020-11-18 | 285.54 |
| 2020-11-17 | 285.54 |
| 2020-11-16 | 285.54 |
| 2020-11-13 | 285.54 |
| 2020-11-12 | 285.54 |
| 2020-11-11 | 285.54 |
| 2020-11-10 | 285.54 |
| 2020-11-09 | 285.54 |
| 2020-11-06 | 285.54 |
| 2020-11-05 | 285.54 |
| 2020-11-04 | 285.54 |
| 2020-11-03 | 285.54 |
| 2020-11-02 | 285.54 |
| 2020-10-30 | 285.54 |
| 2020-10-29 | 285.54 |
| 2020-10-28 | 285.54 |
| 2020-10-27 | 285.54 |
| 2020-10-23 | 285.54 |
| 2020-10-22 | 285.54 |
| 2020-10-21 | 285.54 |
| 2020-10-20 | 285.54 |
| 2020-10-19 | 285.54 |
| 2020-10-16 | 285.54 |
| 2020-10-15 | 285.54 |
| 2020-10-14 | 285.54 |
| 2020-10-12 | 285.54 |
| 2020-10-09 | 285.54 |
| 2020-10-08 | 285.54 |
| 2020-10-07 | 285.54 |
| 2020-10-06 | 285.54 |
| 2020-10-05 | 285.54 |
| 2020-09-30 | 285.54 |
| 2020-09-29 | 285.54 |
| 2020-09-28 | 285.54 |
| 2020-09-25 | 285.54 |
| 2020-09-24 | 285.54 |
| 2020-09-23 | 285.54 |
| 2020-09-22 | 285.54 |
| 2020-09-21 | 285.54 |
| 2020-09-18 | 285.54 |
| 2020-09-17 | 285.54 |
| 2020-09-16 | 285.54 |
| 2020-09-15 | 285.54 |
| 2020-09-14 | 285.54 |
| 2020-09-11 | 285.54 |
| 2020-09-10 | 285.54 |
| 2020-09-09 | 285.54 |
| 2020-09-08 | 285.54 |
| 2020-09-07 | 285.54 |
| 2020-09-04 | 285.54 |
| 2020-09-03 | 285.54 |
| 2020-09-02 | 285.54 |
| 2020-09-01 | 285.54 |
| 2020-08-31 | 285.54 |
| 2020-08-28 | 285.54 |
| 2020-08-27 | 285.54 |
| 2020-08-26 | 285.54 |
| 2020-08-25 | 285.54 |
| 2020-08-24 | 285.54 |
| 2020-08-21 | 285.54 |
| 2020-08-20 | 285.54 |
| 2020-08-19 | 285.54 |
| 2020-08-18 | 285.54 |
| 2020-08-17 | 285.54 |
| 2020-08-14 | 285.54 |
| 2020-08-13 | 285.54 |
| 2020-08-12 | 285.54 |
| 2020-08-11 | 285.54 |
| 2020-08-10 | 285.54 |
| 2020-08-07 | 285.54 |
| 2020-08-06 | 863.86 |
| 2020-08-05 | 671.08 |
| 2020-08-04 | 979.52 |
| 2020-08-03 | 1,018.07 |
| 2020-07-31 | 1,095.18 |
| 2020-07-30 | 1,249.40 |
| 2020-07-29 | 1,172.29 |
| 2020-07-28 | 1,172.29 |
| 2020-07-27 | 1,210.84 |
| 2020-07-24 | 1,287.95 |
| 2020-07-23 | 1,326.51 |
| 2020-07-22 | 1,403.61 |
| 2020-07-21 | 1,326.51 |
| 2020-07-20 | 1,365.06 |
| 2020-07-17 | 1,210.84 |
| 2020-07-16 | 1,172.29 |
| 2020-07-15 | 1,442.17 |
| 2020-07-14 | 1,557.83 |
| 2020-07-13 | 1,480.72 |
| 2020-07-10 | 1,326.51 |
| 2020-07-09 | 1,326.51 |
| 2020-07-08 | 1,326.51 |
| 2020-07-07 | 1,210.84 |
| 2020-07-06 | 1,249.40 |
| 2020-07-03 | 1,210.84 |
| 2020-07-02 | 1,287.95 |
| 2020-06-30 | 1,326.51 |
| 2020-06-29 | 1,287.95 |
| 2020-06-26 | 1,249.40 |
| 2020-06-24 | 1,172.29 |
| 2020-06-23 | 1,172.29 |
| 2020-06-22 | 1,172.29 |
| 2020-06-19 | 1,172.29 |
| 2020-06-18 | 1,287.95 |
| 2020-06-17 | 1,287.95 |
| 2020-06-16 | 1,326.51 |
| 2020-06-15 | 1,326.51 |
| 2020-06-12 | 1,365.06 |
| 2020-06-11 | 1,365.06 |
| 2020-06-10 | 1,365.06 |
| 2020-06-09 | 1,403.61 |
| 2020-06-08 | 1,403.61 |
| 2020-06-05 | 1,365.06 |
| 2020-06-04 | 1,403.61 |
| 2020-06-03 | 1,365.06 |
| 2020-06-02 | 1,326.51 |
| 2020-06-01 | 1,326.51 |
| 2020-05-29 | 1,365.06 |
| 2020-05-28 | 1,365.06 |
| 2020-05-27 | 1,403.61 |
| 2020-05-26 | 1,365.06 |
| 2020-05-25 | 1,442.17 |
| 2020-05-22 | 1,519.28 |
| 2020-05-21 | 1,557.83 |
| 2020-05-20 | 1,557.83 |
| 2020-05-19 | 1,634.94 |
| 2020-05-18 | 1,673.49 |
| 2020-05-15 | 1,750.60 |
| 2020-05-14 | 1,673.49 |
| 2020-05-13 | 1,712.05 |
| 2020-05-12 | 1,789.16 |
| 2020-05-11 | 1,827.71 |
| 2020-05-08 | 1,904.82 |
| 2020-05-07 | 1,943.37 |
| 2020-05-06 | 1,981.93 |
| 2020-05-05 | 1,981.93 |
| 2020-05-04 | 1,981.93 |
| 2020-04-29 | 1,943.37 |
| 2020-04-28 | 2,020.48 |
| 2020-04-27 | 2,059.04 |
| 2020-04-24 | 2,059.04 |
| 2020-04-23 | 2,136.14 |
| 2020-04-22 | 2,136.14 |
| 2020-04-21 | 2,136.14 |
| 2020-04-20 | 2,213.25 |
| 2020-04-17 | 2,097.59 |
| 2020-04-16 | 2,136.14 |
| 2020-04-15 | 2,097.59 |
| 2020-04-14 | 2,020.48 |
| 2020-04-09 | 2,097.59 |
| 2020-04-08 | 2,059.04 |
| 2020-04-07 | 2,059.04 |
| 2020-04-06 | 2,097.59 |
| 2020-04-03 | 1,596.39 |
| 2020-04-02 | 1,519.28 |
| 2020-04-01 | 1,557.83 |
| 2020-03-31 | 1,557.83 |
| 2020-03-30 | 1,557.83 |
| 2020-03-27 | 1,557.83 |
| 2020-03-26 | 1,596.39 |
| 2020-03-25 | 1,480.72 |
| 2020-03-24 | 1,480.72 |
| 2020-03-23 | 1,326.51 |
| 2020-03-20 | 1,480.72 |
| 2020-03-19 | 1,827.71 |
| 2020-03-18 | 1,866.27 |
| 2020-03-17 | 1,827.71 |
| 2020-03-16 | 1,904.82 |
| 2020-03-13 | 1,943.37 |
| 2020-03-12 | 1,981.93 |
| 2020-03-11 | 1,981.93 |
| 2020-03-10 | 1,943.37 |
| 2020-03-09 | 1,943.37 |
| 2020-03-06 | 1,981.93 |
| 2020-03-05 | 1,981.93 |
| 2020-03-04 | 1,981.93 |
| 2020-03-03 | 1,943.37 |
| 2020-03-02 | 2,020.48 |
| 2020-02-28 | 2,020.48 |
| 2020-02-27 | 2,097.59 |
| 2020-02-26 | 1,981.93 |
| 2020-02-25 | 2,059.04 |
| 2020-02-24 | 2,213.25 |
| 2020-02-21 | 2,136.14 |
| 2020-02-20 | 2,059.04 |
| 2020-02-19 | 2,136.14 |
| 2020-02-18 | 2,174.70 |
| 2020-02-17 | 2,290.36 |
| 2020-02-14 | 2,290.36 |
| 2020-02-13 | 2,406.02 |
| 2020-02-12 | 2,251.81 |
| 2020-02-11 | 2,328.92 |
| 2020-02-10 | 2,444.58 |
| 2020-02-07 | 2,483.13 |
| 2020-02-06 | 2,406.02 |
| 2020-02-05 | 2,521.69 |
| 2020-02-04 | 2,483.13 |
| 2020-02-03 | 2,328.92 |
| 2020-01-31 | 2,251.81 |
| 2020-01-30 | 2,328.92 |
| 2020-01-29 | 2,598.80 |
| 2020-01-24 | 2,984.34 |
| 2020-01-23 | 2,945.78 |
| 2020-01-22 | 3,331.33 |
| 2020-01-21 | 3,369.88 |
| 2020-01-20 | 3,446.99 |
| 2020-01-17 | 3,524.10 |
| 2020-01-16 | 3,446.99 |
| 2020-01-15 | 3,639.76 |
| 2020-01-14 | 3,678.31 |
| 2020-01-13 | 3,716.87 |
| 2020-01-10 | 3,755.42 |
| 2020-01-09 | 3,793.98 |
| 2020-01-08 | 3,678.31 |
| 2020-01-07 | 3,562.65 |
| 2020-01-06 | 3,601.20 |
| 2020-01-03 | 3,524.10 |
| 2020-01-02 | 3,716.87 |
| 2019-12-31 | 3,871.08 |
| 2019-12-30 | 4,025.30 |
| 2019-12-27 | 4,102.41 |
| 2019-12-24 | 4,372.29 |
| 2019-12-23 | 4,449.40 |
| 2019-12-20 | 4,295.18 |
| 2019-12-19 | 4,487.95 |
| 2019-12-18 | 4,526.51 |
| 2019-12-17 | 4,487.95 |
| 2019-12-16 | 4,526.51 |
| 2019-12-13 | 4,565.06 |
| 2019-12-12 | 4,487.95 |
| 2019-12-11 | 4,680.72 |
| 2019-12-10 | 4,680.72 |
| 2019-12-09 | 4,642.17 |
| 2019-12-06 | 4,642.17 |
| 2019-12-05 | 4,410.84 |
| 2019-12-04 | 4,526.51 |
| 2019-12-03 | 4,603.61 |
| 2019-12-02 | 4,179.52 |
| 2019-11-29 | 4,140.96 |
| 2019-11-28 | 4,102.41 |
| 2019-11-27 | 4,063.86 |
| 2019-11-26 | 4,025.30 |
| 2019-11-25 | 3,948.19 |
| 2019-11-22 | 3,755.42 |
| 2019-11-21 | 3,716.87 |
| 2019-11-20 | 3,755.42 |
| 2019-11-19 | 3,755.42 |
| 2019-11-18 | 3,832.53 |
| 2019-11-15 | 3,832.53 |
| 2019-11-14 | 3,832.53 |
| 2019-11-13 | 3,793.98 |
| 2019-11-12 | 3,793.98 |
| 2019-11-11 | 3,793.98 |
| 2019-11-08 | 3,755.42 |
| 2019-11-07 | 4,603.61 |
| 2019-11-06 | 4,757.83 |
| 2019-11-05 | 4,950.60 |
| 2019-11-04 | 5,336.14 |
| 2019-11-01 | 5,451.81 |
| 2019-10-31 | 5,528.92 |
| 2019-10-30 | 5,528.92 |
| 2019-10-29 | 5,528.92 |
| 2019-10-28 | 5,606.02 |
| 2019-10-25 | 5,567.47 |
| 2019-10-24 | 5,528.92 |
| 2019-10-23 | 5,567.47 |
| 2019-10-22 | 5,528.92 |
| 2019-10-21 | 5,567.47 |
| 2019-10-18 | 5,644.58 |
| 2019-10-17 | 5,683.13 |
| 2019-10-16 | 5,683.13 |
| 2019-10-15 | 5,683.13 |
| 2019-10-14 | 5,683.13 |
| 2019-10-11 | 5,683.13 |
| 2019-10-10 | 5,683.13 |
| 2019-10-09 | 5,721.69 |
| 2019-10-08 | 5,760.24 |
| 2019-10-04 | 5,683.13 |
| 2019-10-03 | 5,837.35 |
| 2019-10-02 | 5,798.80 |
| 2019-09-30 | 6,068.67 |
| 2019-09-27 | 6,068.67 |
| 2019-09-26 | 5,837.35 |
| 2019-09-25 | 5,683.13 |
| 2019-09-24 | 5,798.80 |
| 2019-09-23 | 5,875.90 |
| 2019-09-20 | 5,644.58 |
| 2019-09-19 | 5,760.24 |
| 2019-09-18 | 5,837.35 |
| 2019-09-17 | 5,837.35 |
| 2019-09-16 | 5,837.35 |
| 2019-09-13 | 5,837.35 |
| 2019-09-12 | 5,875.90 |
| 2019-09-11 | 5,991.57 |
| 2019-09-10 | 5,721.69 |
| 2019-09-09 | 5,374.70 |
| 2019-09-06 | 5,606.02 |
| 2019-09-05 | 5,721.69 |
| 2019-09-04 | 5,875.90 |
| 2019-09-03 | 5,837.35 |
| 2019-09-02 | 5,875.90 |
| 2019-08-30 | 5,606.02 |
| 2019-08-29 | 5,336.14 |
| 2019-08-28 | 5,683.13 |
| 2019-08-27 | 5,953.01 |
| 2019-08-26 | 6,030.12 |
| 2019-08-23 | 6,300.00 |
| 2019-08-22 | 6,261.45 |
| 2019-08-21 | 6,454.22 |
| 2019-08-20 | 6,492.77 |
| 2019-08-19 | 6,531.33 |
| 2019-08-16 | 6,492.77 |
| 2019-08-15 | 6,377.11 |
| 2019-08-14 | 6,377.11 |
| 2019-08-13 | 6,338.55 |
| 2019-08-12 | 6,646.99 |
| 2019-08-09 | 6,801.21 |
| 2019-08-08 | 6,993.98 |
| 2019-08-07 | 6,955.42 |
| 2019-08-06 | 6,916.87 |
| 2019-08-05 | 7,186.75 |
| 2019-08-02 | 7,340.96 |
| 2019-08-01 | 7,533.74 |
| 2019-07-31 | 7,495.18 |
| 2019-07-30 | 7,495.18 |
| 2019-07-29 | 7,456.63 |
| 2019-07-26 | 7,726.51 |
| 2019-07-25 | 7,533.74 |
| 2019-07-24 | 7,803.61 |
| 2019-07-23 | 7,765.06 |
| 2019-07-22 | 7,765.06 |
| 2019-07-19 | 7,726.51 |
| 2019-07-18 | 7,687.95 |
| 2019-07-17 | 7,610.84 |
| 2019-07-16 | 7,225.30 |
| 2019-07-15 | 7,379.52 |
| 2019-07-12 | 7,495.18 |
| 2019-07-11 | 7,456.63 |
| 2019-07-10 | 7,418.07 |
| 2019-07-09 | 7,340.96 |
| 2019-07-08 | 7,418.07 |
| 2019-07-05 | 7,803.61 |
| 2019-07-04 | 8,112.05 |
| 2019-07-03 | 8,266.26 |
| 2019-07-02 | 7,957.83 |
| 2019-06-28 | 7,919.28 |
| 2019-06-27 | 7,186.75 |
| 2019-06-26 | 7,302.41 |
| 2019-06-25 | 7,225.30 |
| 2019-06-24 | 6,993.98 |
| 2019-06-21 | 6,724.10 |
| 2019-06-20 | 6,685.54 |
| 2019-06-19 | 6,646.99 |
| 2019-06-18 | 6,608.43 |
| 2019-06-17 | 6,608.43 |
| 2019-06-14 | 6,646.99 |
| 2019-06-13 | 6,569.88 |
| 2019-06-12 | 6,531.33 |
| 2019-06-11 | 6,531.33 |
| 2019-06-10 | 6,492.77 |
| 2019-06-06 | 6,454.22 |
| 2019-06-05 | 6,454.22 |
| 2019-06-04 | 6,338.55 |
| 2019-06-03 | 6,415.66 |
| 2019-05-31 | 6,338.55 |
| 2019-05-30 | 6,261.45 |
| 2019-05-29 | 6,184.34 |
| 2019-05-28 | 6,068.67 |
| 2019-05-27 | 6,030.12 |
| 2019-05-24 | 5,760.24 |
| 2019-05-23 | 5,644.58 |
| 2019-05-22 | 5,606.02 |
| 2019-05-21 | 5,606.02 |
| 2019-05-20 | 6,492.77 |
| 2019-05-17 | 6,646.99 |
| 2019-05-16 | 6,801.21 |
| 2019-05-15 | 6,801.21 |
| 2019-05-14 | 6,608.43 |
| 2019-05-10 | 6,801.21 |
| 2019-05-09 | 6,878.31 |
| 2019-05-08 | 6,916.87 |
| 2019-05-07 | 7,032.53 |
| 2019-05-06 | 6,762.65 |
| 2019-05-03 | 6,839.76 |
| 2019-05-02 | 6,993.98 |
| 2019-04-30 | 6,839.76 |
| 2019-04-29 | 6,993.98 |
| 2019-04-26 | 6,801.21 |
| 2019-04-25 | 6,916.87 |
| 2019-04-24 | 6,839.76 |
| 2019-04-23 | 6,839.76 |
| 2019-04-18 | 4,989.16 |
| 2019-04-17 | 4,834.94 |
| 2019-04-16 | 4,950.60 |
| 2019-04-15 | 4,449.40 |
| 2019-04-12 | 4,025.30 |
| 2019-04-11 | 4,487.95 |
| 2019-04-10 | 4,603.61 |
| 2019-04-09 | 3,986.75 |
| 2019-04-08 | 3,215.66 |
| 2019-04-04 | 2,598.80 |
| 2019-04-03 | 2,560.24 |
| 2019-04-02 | 2,521.69 |
| 2019-04-01 | 2,251.81 |
| 2019-03-29 | 2,136.14 |
| 2019-03-28 | 2,213.25 |
| 2019-03-27 | 2,174.70 |
| 2019-03-26 | 2,251.81 |
| 2019-03-25 | 2,213.25 |
| 2019-03-22 | 2,251.81 |
| 2019-03-21 | 2,290.36 |
| 2019-03-20 | 2,251.81 |
| 2019-03-19 | 2,328.92 |
| 2019-03-18 | 2,406.02 |
| 2019-03-15 | 2,483.13 |
| 2019-03-14 | 2,483.13 |
| 2019-03-13 | 2,483.13 |
| 2019-03-12 | 2,251.81 |
| 2019-03-11 | 2,444.58 |
| 2019-03-08 | 2,598.80 |
| 2019-03-07 | 2,560.24 |
| 2019-03-06 | 2,830.12 |
| 2019-03-05 | 2,868.67 |
| 2019-03-04 | 2,830.12 |
| 2019-03-01 | 2,984.34 |
| 2019-02-28 | 2,907.23 |
| 2019-02-27 | 3,022.89 |
| 2019-02-26 | 3,177.11 |
| 2019-02-25 | 2,830.12 |
| 2019-02-22 | 2,483.13 |
| 2019-02-21 | 2,598.80 |
| 2019-02-20 | 2,637.35 |
| 2019-02-19 | 1,904.82 |
| 2019-02-18 | 1,904.82 |
| 2019-02-15 | 1,866.27 |
| 2019-02-14 | 1,866.27 |
| 2019-02-13 | 1,866.27 |
| 2019-02-12 | 1,866.27 |
| 2019-02-11 | 1,866.27 |
| 2019-02-08 | 1,866.27 |
| 2019-02-04 | 1,866.27 |
| 2019-02-01 | 1,866.27 |
| 2019-01-31 | 1,866.27 |
| 2019-01-30 | 1,866.27 |
| 2019-01-29 | 1,866.27 |
| 2019-01-28 | 1,866.27 |
| 2019-01-25 | 1,866.27 |
| 2019-01-24 | 1,866.27 |
| 2019-01-23 | 1,904.82 |
| 2019-01-22 | 1,904.82 |
| 2019-01-21 | 1,904.82 |
| 2019-01-18 | 1,904.82 |
| 2019-01-17 | 1,904.82 |
| 2019-01-16 | 1,904.82 |
| 2019-01-15 | 1,866.27 |
| 2019-01-14 | 1,904.82 |
| 2019-01-11 | 1,981.93 |
| 2019-01-10 | 1,981.93 |
| 2019-01-09 | 2,020.48 |
| 2019-01-08 | 1,981.93 |
| 2019-01-07 | 1,943.37 |
| 2019-01-04 | 1,943.37 |
| 2019-01-03 | 1,943.37 |
| 2019-01-02 | 1,943.37 |
| 2018-12-31 | 1,943.37 |
| 2018-12-28 | 1,943.37 |
| 2018-12-27 | 1,943.37 |
| 2018-12-24 | 2,059.04 |
| 2018-12-21 | 1,981.93 |
| 2018-12-20 | 2,020.48 |
| 2018-12-19 | 2,097.59 |
| 2018-12-18 | 2,020.48 |
| 2018-12-17 | 2,020.48 |
| 2018-12-14 | 2,020.48 |
| 2018-12-13 | 2,097.59 |
| 2018-12-12 | 1,981.93 |
| 2018-12-11 | 1,981.93 |
| 2018-12-10 | 2,059.04 |
| 2018-12-07 | 2,097.59 |
| 2018-12-06 | 2,097.59 |
| 2018-12-05 | 2,097.59 |
| 2018-12-04 | 2,136.14 |
| 2018-12-03 | 2,136.14 |
| 2018-11-30 | 2,136.14 |
| 2018-11-29 | 2,174.70 |
| 2018-11-28 | 2,174.70 |
| 2018-11-27 | 2,213.25 |
| 2018-11-26 | 2,213.25 |
| 2018-11-23 | 2,213.25 |
| 2018-11-22 | 2,251.81 |
| 2018-11-21 | 2,328.92 |
| 2018-11-20 | 2,290.36 |
| 2018-11-19 | 2,251.81 |
| 2018-11-16 | 2,059.04 |
| 2018-11-15 | 2,251.81 |
| 2018-11-14 | 2,213.25 |
| 2018-11-13 | 2,136.14 |
| 2018-11-12 | 2,136.14 |
| 2018-11-09 | 2,213.25 |
| 2018-11-08 | 2,251.81 |
| 2018-11-07 | 2,213.25 |
| 2018-11-06 | 2,251.81 |
| 2018-11-05 | 2,251.81 |
| 2018-11-02 | 2,251.81 |
| 2018-11-01 | 2,251.81 |
| 2018-10-31 | 2,251.81 |
| 2018-10-30 | 2,290.36 |
| 2018-10-29 | 2,251.81 |
| 2018-10-26 | 2,290.36 |
| 2018-10-25 | 2,251.81 |
| 2018-10-24 | 2,290.36 |
| 2018-10-23 | 2,290.36 |
| 2018-10-22 | 2,251.81 |
| 2018-10-19 | 2,290.36 |
| 2018-10-18 | 2,290.36 |
| 2018-10-16 | 2,290.36 |
| 2018-10-15 | 2,328.92 |
| 2018-10-12 | 2,367.47 |
| 2018-10-11 | 2,367.47 |
| 2018-10-10 | 2,290.36 |
| 2018-10-09 | 2,483.13 |
| 2018-10-08 | 2,328.92 |
| 2018-10-05 | 2,367.47 |
| 2018-10-04 | 2,483.13 |
| 2018-10-03 | 2,367.47 |
| 2018-10-02 | 2,406.02 |
| 2018-09-28 | 2,406.02 |
| 2018-09-27 | 2,328.92 |
| 2018-09-26 | 2,328.92 |
| 2018-09-24 | 2,406.02 |
| 2018-09-21 | 2,367.47 |
| 2018-09-20 | 2,406.02 |
| 2018-09-19 | 2,406.02 |
| 2018-09-18 | 2,406.02 |
| 2018-09-17 | 2,444.58 |
| 2018-09-14 | 2,483.13 |
| 2018-09-13 | 2,521.69 |
| 2018-09-12 | 2,560.24 |
| 2018-09-11 | 2,560.24 |
| 2018-09-10 | 2,598.80 |
| 2018-09-07 | 2,598.80 |
| 2018-09-06 | 2,637.35 |
| 2018-09-05 | 2,560.24 |
| 2018-09-04 | 2,637.35 |
| 2018-09-03 | 2,598.80 |
| 2018-08-31 | 2,714.46 |
| 2018-08-30 | 2,675.90 |
| 2018-08-29 | 2,675.90 |
| 2018-08-28 | 2,714.46 |
| 2018-08-27 | 2,637.35 |
| 2018-08-24 | 2,830.12 |
| 2018-08-23 | 2,868.67 |
| 2018-08-22 | 2,598.80 |
| 2018-08-21 | 2,714.46 |
| 2018-08-20 | 2,791.57 |
| 2018-08-17 | 2,753.01 |
| 2018-08-16 | 2,598.80 |
| 2018-08-15 | 2,598.80 |
| 2018-08-14 | 2,791.57 |
| 2018-08-13 | 2,907.23 |
| 2018-08-10 | 2,907.23 |
| 2018-08-09 | 2,907.23 |
| 2018-08-08 | 2,907.23 |
| 2018-08-07 | 2,907.23 |
| 2018-08-06 | 2,945.78 |
| 2018-08-03 | 2,907.23 |
| 2018-08-02 | 2,907.23 |
| 2018-08-01 | 2,907.23 |
| 2018-07-31 | 2,907.23 |
| 2018-07-30 | 2,907.23 |
| 2018-07-27 | 2,945.78 |
| 2018-07-26 | 2,945.78 |
| 2018-07-25 | 2,984.34 |
| 2018-07-24 | 2,945.78 |
| 2018-07-23 | 2,984.34 |
| 2018-07-20 | 2,984.34 |
| 2018-07-19 | 2,984.34 |
| 2018-07-18 | 2,984.34 |
| 2018-07-17 | 2,984.34 |
| 2018-07-16 | 2,984.34 |
| 2018-07-13 | 3,022.89 |
| 2018-07-12 | 2,984.34 |
| 2018-07-11 | 3,022.89 |
| 2018-07-10 | 3,177.11 |
| 2018-07-09 | 3,138.55 |
| 2018-07-06 | 2,984.34 |
| 2018-07-05 | 2,984.34 |
| 2018-07-04 | 2,984.34 |
| 2018-07-03 | 2,984.34 |
| 2018-06-29 | 2,984.34 |
| 2018-06-28 | 2,945.78 |
| 2018-06-27 | 2,868.67 |
| 2018-06-26 | 2,753.01 |
| 2018-06-25 | 2,984.34 |
| 2018-06-22 | 3,177.11 |
| 2018-06-21 | 3,177.11 |
| 2018-06-20 | 3,061.45 |
| 2018-06-19 | 3,215.66 |
| 2018-06-15 | 3,177.11 |
| 2018-06-14 | 3,331.33 |
| 2018-06-13 | 3,369.88 |
| 2018-06-12 | 3,292.77 |
| 2018-06-11 | 3,331.33 |
| 2018-06-08 | 3,369.88 |
| 2018-06-07 | 3,331.33 |
| 2018-06-06 | 3,369.88 |
| 2018-06-05 | 3,408.43 |
| 2018-06-04 | 3,408.43 |
| 2018-06-01 | 3,485.54 |
| 2018-05-31 | 3,524.10 |
| 2018-05-30 | 3,524.10 |
| 2018-05-29 | 3,524.10 |
| 2018-05-28 | 3,524.10 |
| 2018-05-25 | 3,485.54 |
| 2018-05-24 | 3,562.65 |
| 2018-05-23 | 3,562.65 |
| 2018-05-21 | 3,562.65 |
| 2018-05-18 | 3,562.65 |
| 2018-05-17 | 3,524.10 |
| 2018-05-16 | 3,601.20 |
| 2018-05-15 | 3,524.10 |
| 2018-05-14 | 3,446.99 |
| 2018-05-11 | 3,446.99 |
| 2018-05-10 | 3,524.10 |
| 2018-05-09 | 3,562.65 |
| 2018-05-08 | 3,601.20 |
| 2018-05-07 | 3,562.65 |
| 2018-05-04 | 3,601.20 |
| 2018-05-03 | 3,562.65 |
| 2018-05-02 | 3,601.20 |
| 2018-04-30 | 3,601.20 |
| 2018-04-27 | 3,524.10 |
| 2018-04-26 | 3,524.10 |
| 2018-04-25 | 3,408.43 |
| 2018-04-24 | 3,485.54 |
| 2018-04-23 | 3,562.65 |
| 2018-04-20 | 3,562.65 |
| 2018-04-19 | 3,562.65 |
| 2018-04-18 | 3,601.20 |
| 2018-04-17 | 3,601.20 |
| 2018-04-16 | 3,601.20 |
| 2018-04-13 | 3,639.76 |
| 2018-04-12 | 3,601.20 |
| 2018-04-11 | 3,562.65 |
| 2018-04-10 | 3,639.76 |
| 2018-04-09 | 3,678.31 |
| 2018-04-06 | 3,639.76 |
| 2018-04-04 | 3,562.65 |
| 2018-04-03 | 3,601.20 |
| 2018-03-29 | 3,678.31 |
| 2018-03-28 | 3,639.76 |
| 2018-03-27 | 3,601.20 |
| 2018-03-26 | 3,639.76 |
| 2018-03-23 | 3,601.20 |
| 2018-03-22 | 3,755.42 |
| 2018-03-21 | 3,755.42 |
| 2018-03-20 | 3,755.42 |
| 2018-03-19 | 3,793.98 |
| 2018-03-16 | 3,755.42 |
| 2018-03-15 | 3,755.42 |
| 2018-03-14 | 3,755.42 |
| 2018-03-13 | 3,755.42 |
| 2018-03-12 | 3,793.98 |
| 2018-03-09 | 3,755.42 |
| 2018-03-08 | 3,755.42 |
| 2018-03-07 | 3,755.42 |
| 2018-03-06 | 3,755.42 |
| 2018-03-05 | 3,601.20 |
| 2018-03-02 | 3,678.31 |
| 2018-03-01 | 3,716.87 |
| 2018-02-28 | 3,716.87 |
| 2018-02-27 | 3,716.87 |
| 2018-02-26 | 3,793.98 |
| 2018-02-23 | 3,793.98 |
| 2018-02-22 | 3,832.53 |
| 2018-02-21 | 3,793.98 |
| 2018-02-20 | 3,909.64 |
| 2018-02-15 | 3,678.31 |
| 2018-02-14 | 3,793.98 |
| 2018-02-13 | 3,755.42 |
| 2018-02-12 | 3,793.98 |
| 2018-02-09 | 3,716.87 |
| 2018-02-08 | 3,716.87 |
| 2018-02-07 | 3,446.99 |
| 2018-02-06 | 3,369.88 |
| 2018-02-05 | 3,755.42 |
| 2018-02-02 | 3,948.19 |
| 2018-02-01 | 3,986.75 |
| 2018-01-31 | 3,909.64 |
| 2018-01-30 | 3,871.08 |
| 2018-01-29 | 3,909.64 |
| 2018-01-26 | 4,063.86 |
| 2018-01-25 | 4,102.41 |
| 2018-01-24 | 4,063.86 |
| 2018-01-23 | 4,063.86 |
| 2018-01-22 | 4,025.30 |
| 2018-01-19 | 4,063.86 |
| 2018-01-18 | 4,102.41 |
| 2018-01-17 | 4,140.96 |
| 2018-01-16 | 4,140.96 |
| 2018-01-15 | 4,063.86 |
| 2018-01-12 | 4,025.30 |
| 2018-01-11 | 3,986.75 |
| 2018-01-10 | 3,986.75 |
| 2018-01-09 | 4,025.30 |
| 2018-01-08 | 4,102.41 |
| 2018-01-05 | 4,063.86 |
| 2018-01-04 | 4,063.86 |
| 2018-01-03 | 4,063.86 |
| 2018-01-02 | 4,063.86 |
| 2017-12-29 | 4,063.86 |
| 2017-12-28 | 4,102.41 |
| 2017-12-27 | 4,102.41 |
| 2017-12-22 | 4,179.52 |
| 2017-12-21 | 4,179.52 |
| 2017-12-20 | 4,140.96 |
| 2017-12-19 | 4,025.30 |
| 2017-12-18 | 3,986.75 |
| 2017-12-15 | 3,948.19 |
| 2017-12-14 | 3,871.08 |
| 2017-12-13 | 4,025.30 |
| 2017-12-12 | 4,140.96 |
| 2017-12-11 | 4,179.52 |
| 2017-12-08 | 4,140.96 |
| 2017-12-07 | 4,025.30 |
| 2017-12-06 | 4,102.41 |
| 2017-12-05 | 4,102.41 |
| 2017-12-04 | 4,140.96 |
| 2017-12-01 | 4,179.52 |
| 2017-11-30 | 4,218.07 |
| 2017-11-29 | 4,295.18 |
| 2017-11-28 | 4,372.29 |
| 2017-11-27 | 4,256.63 |
| 2017-11-24 | 4,449.40 |
| 2017-11-23 | 4,372.29 |
| 2017-11-22 | 4,372.29 |
| 2017-11-21 | 4,295.18 |
| 2017-11-20 | 4,449.40 |
| 2017-11-17 | 4,410.84 |
| 2017-11-16 | 4,449.40 |
| 2017-11-15 | 4,487.95 |
| 2017-11-14 | 4,526.51 |
| 2017-11-13 | 4,526.51 |
| 2017-11-10 | 4,565.06 |
| 2017-11-09 | 4,603.61 |
| 2017-11-08 | 4,565.06 |
| 2017-11-07 | 4,565.06 |
| 2017-11-06 | 4,603.61 |
| 2017-11-03 | 4,796.39 |
| 2017-11-02 | 4,757.83 |
| 2017-11-01 | 4,757.83 |
| 2017-10-31 | 4,680.72 |
| 2017-10-30 | 4,834.94 |
| 2017-10-27 | 4,873.49 |
| 2017-10-26 | 4,912.05 |
| 2017-10-25 | 4,912.05 |
| 2017-10-24 | 4,950.60 |
| 2017-10-23 | 4,912.05 |
| 2017-10-20 | 5,066.27 |
| 2017-10-19 | 5,104.82 |
| 2017-10-18 | 4,989.16 |
| 2017-10-17 | 4,950.60 |
| 2017-10-16 | 5,027.71 |
| 2017-10-13 | 5,104.82 |
| 2017-10-12 | 5,104.82 |
| 2017-10-11 | 4,642.17 |
| 2017-10-10 | 4,719.28 |
| 2017-10-09 | 4,449.40 |
| 2017-10-06 | 4,410.84 |
| 2017-10-04 | 4,410.84 |
| 2017-10-03 | 4,410.84 |
| 2017-09-29 | 4,372.29 |
| 2017-09-28 | 4,410.84 |
| 2017-09-27 | 4,449.40 |
| 2017-09-26 | 4,449.40 |
| 2017-09-25 | 4,449.40 |
| 2017-09-22 | 4,603.61 |
| 2017-09-21 | 4,565.06 |
| 2017-09-20 | 4,487.95 |
| 2017-09-19 | 4,565.06 |
| 2017-09-18 | 4,565.06 |
| 2017-09-15 | 4,680.72 |
| 2017-09-14 | 4,680.72 |
| 2017-09-13 | 4,603.61 |
| 2017-09-12 | 4,603.61 |
| 2017-09-11 | 4,642.17 |
| 2017-09-08 | 4,719.28 |
| 2017-09-07 | 4,680.72 |
| 2017-09-06 | 4,719.28 |
| 2017-09-05 | 4,834.94 |
| 2017-09-04 | 4,719.28 |
| 2017-09-01 | 4,873.49 |
| 2017-08-31 | 4,912.05 |
| 2017-08-30 | 4,834.94 |
| 2017-08-29 | 4,873.49 |
| 2017-08-28 | 4,834.94 |
| 2017-08-25 | 4,912.05 |
| 2017-08-24 | 4,873.49 |
| 2017-08-22 | 4,834.94 |
| 2017-08-21 | 4,873.49 |
| 2017-08-18 | 4,950.60 |
| 2017-08-17 | 4,989.16 |
| 2017-08-16 | 4,873.49 |
| 2017-08-15 | 4,873.49 |
| 2017-08-14 | 4,834.94 |
| 2017-08-11 | 4,796.39 |
| 2017-08-10 | 4,834.94 |
| 2017-08-09 | 4,873.49 |
| 2017-08-08 | 4,796.39 |
| 2017-08-07 | 4,834.94 |
| 2017-08-04 | 4,834.94 |
| 2017-08-03 | 4,912.05 |
| 2017-08-02 | 4,873.49 |
| 2017-08-01 | 4,873.49 |
| 2017-07-31 | 4,950.60 |
| 2017-07-28 | 5,104.82 |
| 2017-07-27 | 5,181.93 |
| 2017-07-26 | 4,873.49 |
| 2017-07-25 | 4,912.05 |
| 2017-07-24 | 4,796.39 |
| 2017-07-21 | 4,796.39 |
| 2017-07-20 | 4,834.94 |
| 2017-07-19 | 4,796.39 |
| 2017-07-18 | 4,834.94 |
| 2017-07-17 | 4,873.49 |
| 2017-07-14 | 5,066.27 |
| 2017-07-13 | 5,220.48 |
| 2017-07-12 | 5,220.48 |
| 2017-07-11 | 5,567.47 |
| 2017-07-10 | 5,721.69 |
| 2017-07-07 | 5,374.70 |
| 2017-07-06 | 5,259.04 |
| 2017-07-05 | 5,336.14 |
| 2017-07-04 | 5,143.37 |
| 2017-07-03 | 4,757.83 |
| 2017-06-30 | 4,603.61 |
| 2017-06-29 | 4,603.61 |
| 2017-06-28 | 4,565.06 |
| 2017-06-27 | 4,680.72 |
| 2017-06-26 | 4,603.61 |
| 2017-06-23 | 4,603.61 |
| 2017-06-22 | 4,642.17 |
| 2017-06-21 | 4,719.28 |
| 2017-06-20 | 4,719.28 |
| 2017-06-19 | 4,757.83 |
| 2017-06-16 | 4,873.49 |
| 2017-06-15 | 4,719.28 |
| 2017-06-14 | 4,719.28 |
| 2017-06-13 | 4,719.28 |
| 2017-06-12 | 4,680.72 |
| 2017-06-09 | 4,757.83 |
| 2017-06-08 | 4,757.83 |
| 2017-06-07 | 4,757.83 |
| 2017-06-06 | 4,834.94 |
| 2017-06-05 | 4,757.83 |
| 2017-06-02 | 4,757.83 |
| 2017-06-01 | 4,796.39 |
| 2017-05-31 | 4,873.49 |
| 2017-05-29 | 4,834.94 |
| 2017-05-26 | 4,873.49 |
| 2017-05-25 | 4,873.49 |
| 2017-05-24 | 4,834.94 |
| 2017-05-23 | 4,873.49 |
| 2017-05-22 | 4,989.16 |
| 2017-05-19 | 4,912.05 |
| 2017-05-18 | 4,796.39 |
| 2017-05-17 | 4,796.39 |
| 2017-05-16 | 4,719.28 |
| 2017-05-15 | 4,834.94 |
| 2017-05-12 | 4,912.05 |
| 2017-05-11 | 4,912.05 |
| 2017-05-10 | 4,989.16 |
| 2017-05-09 | 4,950.60 |
| 2017-05-08 | 4,989.16 |
| 2017-05-05 | 5,066.27 |
| 2017-05-04 | 4,950.60 |
| 2017-05-02 | 5,104.82 |
| 2017-04-28 | 5,104.82 |
| 2017-04-27 | 5,181.93 |
| 2017-04-26 | 5,143.37 |
| 2017-04-25 | 5,143.37 |
| 2017-04-24 | 5,220.48 |
| 2017-04-21 | 5,220.48 |
| 2017-04-20 | 5,181.93 |
| 2017-04-19 | 5,181.93 |
| 2017-04-18 | 5,104.82 |
| 2017-04-13 | 5,259.04 |
| 2017-04-12 | 5,374.70 |
| 2017-04-11 | 5,066.27 |
| 2017-04-10 | 5,104.82 |
| 2017-04-07 | 5,104.82 |
| 2017-04-06 | 5,181.93 |
| 2017-04-05 | 5,181.93 |
| 2017-04-03 | 5,297.59 |
| 2017-03-31 | 5,104.82 |
| 2017-03-30 | 5,451.81 |
| 2017-03-29 | 5,374.70 |
| 2017-03-28 | 5,336.14 |
| 2017-03-27 | 5,798.80 |
| 2017-03-24 | 5,837.35 |
| 2017-03-23 | 6,030.12 |
| 2017-03-22 | 5,953.01 |
| 2017-03-21 | 5,837.35 |
| 2017-03-20 | 5,760.24 |
| 2017-03-17 | 5,567.47 |
| 2017-03-16 | 5,528.92 |
| 2017-03-15 | 5,297.59 |
| 2017-03-14 | 5,451.81 |
| 2017-03-13 | 5,567.47 |
| 2017-03-10 | 5,143.37 |
| 2017-03-09 | 5,143.37 |
| 2017-03-08 | 5,181.93 |
| 2017-03-07 | 5,220.48 |
| 2017-03-06 | 5,297.59 |
| 2017-03-03 | 5,297.59 |
| 2017-03-02 | 5,336.14 |
| 2017-03-01 | 5,374.70 |
| 2017-02-28 | 5,413.25 |
| 2017-02-27 | 5,413.25 |
| 2017-02-24 | 5,490.36 |
| 2017-02-23 | 5,451.81 |
| 2017-02-22 | 5,413.25 |
| 2017-02-21 | 5,374.70 |
| 2017-02-20 | 5,490.36 |
| 2017-02-17 | 5,721.69 |
| 2017-02-16 | 5,837.35 |
| 2017-02-15 | 5,875.90 |
| 2017-02-14 | 5,875.90 |
| 2017-02-13 | 5,837.35 |
| 2017-02-10 | 5,721.69 |
| 2017-02-09 | 5,683.13 |
| 2017-02-08 | 5,875.90 |
| 2017-02-07 | 5,991.57 |
| 2017-02-06 | 6,030.12 |
| 2017-02-03 | 6,030.12 |
| 2017-02-02 | 5,875.90 |
| 2017-02-01 | 5,721.69 |
| 2017-01-27 | 6,068.67 |
| 2017-01-26 | 6,107.23 |
| 2017-01-25 | 5,991.57 |
| 2017-01-24 | 5,914.46 |
| 2017-01-23 | 5,798.80 |
| 2017-01-20 | 5,644.58 |
| 2017-01-19 | 5,683.13 |
| 2017-01-18 | 5,336.14 |
| 2017-01-17 | 5,297.59 |
| 2017-01-16 | 5,374.70 |
| 2017-01-13 | 5,374.70 |
| 2017-01-12 | 4,873.49 |
| 2017-01-11 | 4,642.17 |
| 2017-01-10 | 4,526.51 |
| 2017-01-09 | 4,526.51 |
| 2017-01-06 | 4,565.06 |
| 2017-01-05 | 4,565.06 |
| 2017-01-04 | 4,218.07 |
| 2017-01-03 | 4,063.86 |
| 2016-12-30 | 3,986.75 |
| 2016-12-29 | 3,948.19 |
| 2016-12-28 | 3,948.19 |
| 2016-12-23 | 3,909.64 |
| 2016-12-22 | 3,948.19 |
| 2016-12-21 | 3,986.75 |
| 2016-12-20 | 4,025.30 |
| 2016-12-19 | 3,986.75 |
| 2016-12-16 | 3,909.64 |
| 2016-12-15 | 3,948.19 |
| 2016-12-14 | 4,025.30 |
| 2016-12-13 | 4,025.30 |
| 2016-12-12 | 4,140.96 |
| 2016-12-09 | 3,909.64 |
| 2016-12-08 | 3,909.64 |
| 2016-12-07 | 3,986.75 |
| 2016-12-06 | 3,948.19 |
| 2016-12-05 | 3,948.19 |
| 2016-12-02 | 3,909.64 |
| 2016-12-01 | 3,986.75 |
| 2016-11-30 | 4,063.86 |
| 2016-11-29 | 4,102.41 |
| 2016-11-28 | 4,140.96 |
| 2016-11-25 | 4,140.96 |
| 2016-11-24 | 3,986.75 |
| 2016-11-23 | 4,295.18 |
| 2016-11-22 | 4,256.63 |
| 2016-11-21 | 4,449.40 |
| 2016-11-18 | 4,449.40 |
| 2016-11-17 | 4,449.40 |
| 2016-11-16 | 4,487.95 |
| 2016-11-15 | 4,834.94 |
| 2016-11-14 | 4,834.94 |
| 2016-11-11 | 4,873.49 |
| 2016-11-10 | 4,834.94 |
| 2016-11-09 | 4,796.39 |
| 2016-11-08 | 4,912.05 |
| 2016-11-07 | 4,950.60 |
| 2016-11-04 | 4,912.05 |
| 2016-11-03 | 4,796.39 |
| 2016-11-02 | 4,912.05 |
| 2016-11-01 | 5,066.27 |
| 2016-10-31 | 5,066.27 |
| 2016-10-28 | 4,989.16 |
| 2016-10-27 | 5,027.71 |
| 2016-10-26 | 5,027.71 |
| 2016-10-25 | 5,143.37 |
| 2016-10-24 | 5,143.37 |
| 2016-10-20 | 5,259.04 |
| 2016-10-19 | 5,181.93 |
| 2016-10-18 | 5,181.93 |
| 2016-10-17 | 5,220.48 |
| 2016-10-14 | 5,220.48 |
| 2016-10-13 | 5,259.04 |
| 2016-10-12 | 5,220.48 |
| 2016-10-11 | 5,259.04 |
| 2016-10-07 | 5,220.48 |
| 2016-10-06 | 5,336.14 |
| 2016-10-05 | 5,336.14 |
| 2016-10-04 | 5,297.59 |
| 2016-10-03 | 5,259.04 |
| 2016-09-30 | 5,220.48 |
| 2016-09-29 | 5,104.82 |
| 2016-09-28 | 5,143.37 |
| 2016-09-27 | 5,220.48 |
| 2016-09-26 | 5,181.93 |
| 2016-09-23 | 5,181.93 |
| 2016-09-22 | 5,259.04 |
| 2016-09-21 | 5,259.04 |
| 2016-09-20 | 5,259.04 |
| 2016-09-19 | 5,259.04 |
| 2016-09-15 | 5,297.59 |
| 2016-09-14 | 5,220.48 |
| 2016-09-13 | 5,220.48 |
| 2016-09-12 | 5,259.04 |
| 2016-09-09 | 5,374.70 |
| 2016-09-08 | 5,336.14 |
| 2016-09-07 | 5,374.70 |
| 2016-09-06 | 5,336.14 |
| 2016-09-05 | 5,336.14 |
| 2016-09-02 | 5,413.25 |
| 2016-09-01 | 5,451.81 |
| 2016-08-31 | 5,336.14 |
| 2016-08-30 | 5,336.14 |
| 2016-08-29 | 5,297.59 |
| 2016-08-26 | 5,413.25 |
| 2016-08-25 | 5,528.92 |
| 2016-08-24 | 5,644.58 |
| 2016-08-23 | 5,683.13 |
| 2016-08-22 | 5,760.24 |
| 2016-08-19 | 5,528.92 |
| 2016-08-18 | 5,721.69 |
| 2016-08-17 | 5,760.24 |
| 2016-08-16 | 5,567.47 |
| 2016-08-15 | 5,297.59 |
| 2016-08-12 | 5,104.82 |
| 2016-08-11 | 5,104.82 |
| 2016-08-10 | 5,143.37 |
| 2016-08-09 | 5,297.59 |
| 2016-08-08 | 5,336.14 |
| 2016-08-05 | 5,490.36 |
| 2016-08-04 | 5,413.25 |
| 2016-08-03 | 5,259.04 |
| 2016-08-01 | 5,259.04 |
| 2016-07-29 | 5,259.04 |
| 2016-07-28 | 5,374.70 |
| 2016-07-27 | 5,567.47 |
| 2016-07-26 | 5,683.13 |
| 2016-07-25 | 5,644.58 |
| 2016-07-22 | 5,683.13 |
| 2016-07-21 | 5,683.13 |
| 2016-07-20 | 5,683.13 |
| 2016-07-19 | 5,721.69 |
| 2016-07-18 | 5,683.13 |
| 2016-07-15 | 5,606.02 |
| 2016-07-14 | 5,683.13 |
| 2016-07-13 | 5,490.36 |
| 2016-07-12 | 5,567.47 |
| 2016-07-11 | 5,490.36 |
| 2016-07-08 | 5,451.81 |
| 2016-07-07 | 5,451.81 |
| 2016-07-06 | 5,413.25 |
| 2016-07-05 | 5,528.92 |
| 2016-07-04 | 5,528.92 |
| 2016-06-30 | 5,374.70 |
| 2016-06-29 | 4,989.16 |
| 2016-06-28 | 4,989.16 |
| 2016-06-27 | 5,143.37 |
| 2016-06-24 | 4,834.94 |
| 2016-06-23 | 4,912.05 |
| 2016-06-22 | 4,989.16 |
| 2016-06-21 | 5,104.82 |
| 2016-06-20 | 5,181.93 |
| 2016-06-17 | 5,297.59 |
| 2016-06-16 | 5,259.04 |
| 2016-06-15 | 5,259.04 |
| 2016-06-14 | 5,297.59 |
| 2016-06-13 | 5,336.14 |
| 2016-06-10 | 5,490.36 |
| 2016-06-08 | 5,606.02 |
| 2016-06-07 | 5,606.02 |
| 2016-06-06 | 5,528.92 |
| 2016-06-03 | 5,567.47 |
| 2016-06-02 | 5,490.36 |
| 2016-06-01 | 5,490.36 |
| 2016-05-31 | 5,567.47 |
| 2016-05-30 | 5,606.02 |
| 2016-05-27 | 5,567.47 |
| 2016-05-26 | 5,606.02 |
| 2016-05-25 | 5,644.58 |
| 2016-05-24 | 5,606.02 |
| 2016-05-23 | 5,721.69 |
| 2016-05-20 | 5,644.58 |
| 2016-05-19 | 5,567.47 |
| 2016-05-18 | 5,683.13 |
| 2016-05-17 | 5,798.80 |
| 2016-05-16 | 5,875.90 |
| 2016-05-13 | 5,644.58 |
| 2016-05-12 | 5,721.69 |
| 2016-05-11 | 5,721.69 |
| 2016-05-10 | 5,760.24 |
| 2016-05-09 | 5,721.69 |
| 2016-05-06 | 5,683.13 |
| 2016-05-05 | 5,683.13 |
| 2016-05-04 | 5,798.80 |
| 2016-05-03 | 5,798.80 |
| 2016-04-29 | 5,721.69 |
| 2016-04-28 | 5,875.90 |
| 2016-04-27 | 5,991.57 |
| 2016-04-26 | 6,068.67 |
| 2016-04-25 | 6,222.89 |
| 2016-04-22 | 6,145.78 |
| 2016-04-21 | 6,222.89 |
| 2016-04-20 | 6,145.78 |
| 2016-04-19 | 6,184.34 |
| 2016-04-18 | 5,914.46 |
| 2016-04-15 | 5,875.90 |
| 2016-04-14 | 5,798.80 |
| 2016-04-13 | 5,837.35 |
| 2016-04-12 | 5,798.80 |
| 2016-04-11 | 5,683.13 |
| 2016-04-08 | 5,606.02 |
| 2016-04-07 | 5,413.25 |
| 2016-04-06 | 5,606.02 |
| 2016-04-05 | 5,953.01 |
| 2016-04-01 | 6,030.12 |
| 2016-03-31 | 5,914.46 |
| 2016-03-30 | 5,875.90 |
| 2016-03-29 | 5,991.57 |
| 2016-03-24 | 6,030.12 |
| 2016-03-23 | 6,068.67 |
| 2016-03-22 | 6,222.89 |
| 2016-03-21 | 6,222.89 |
| 2016-03-18 | 6,145.78 |
| 2016-03-17 | 6,030.12 |
| 2016-03-16 | 5,991.57 |
| 2016-03-15 | 6,068.67 |
| 2016-03-14 | 5,875.90 |
| 2016-03-11 | 5,798.80 |
| 2016-03-10 | 6,030.12 |
| 2016-03-09 | 6,030.12 |
| 2016-03-08 | 6,068.67 |
| 2016-03-07 | 6,068.67 |
| 2016-03-04 | 5,914.46 |
| 2016-03-03 | 5,451.81 |
| 2016-03-02 | 5,567.47 |
| 2016-03-01 | 5,567.47 |
| 2016-02-29 | 4,757.83 |
| 2016-02-26 | 5,259.04 |
| 2016-02-25 | 5,336.14 |
| 2016-02-24 | 5,413.25 |
| 2016-02-23 | 5,528.92 |
| 2016-02-22 | 5,528.92 |
| 2016-02-19 | 5,528.92 |
| 2016-02-18 | 5,644.58 |
| 2016-02-17 | 5,567.47 |
| 2016-02-16 | 5,567.47 |
| 2016-02-15 | 5,760.24 |
| 2016-02-12 | 5,721.69 |
| 2016-02-11 | 6,261.45 |
| 2016-02-05 | 6,531.33 |
| 2016-02-04 | 6,454.22 |
| 2016-02-03 | 6,030.12 |
| 2016-02-02 | 5,721.69 |
| 2016-02-01 | 6,184.34 |
| 2016-01-29 | 5,953.01 |
| 2016-01-28 | 5,837.35 |
| 2016-01-27 | 5,837.35 |
| 2016-01-26 | 5,914.46 |
| 2016-01-25 | 5,991.57 |
| 2016-01-22 | 5,837.35 |
| 2016-01-21 | 5,451.81 |
| 2016-01-20 | 5,991.57 |
| 2016-01-19 | 6,261.45 |
| 2016-01-18 | 6,261.45 |
| 2016-01-15 | 6,492.77 |
| 2016-01-14 | 6,531.33 |
| 2016-01-13 | 6,531.33 |
| 2016-01-12 | 6,377.11 |
| 2016-01-11 | 5,991.57 |
| 2016-01-08 | 6,415.66 |
| 2016-01-07 | 6,454.22 |
| 2016-01-06 | 6,762.65 |
| 2016-01-05 | 6,531.33 |
| 2016-01-04 | 6,492.77 |
| 2015-12-31 | 6,415.66 |
| 2015-12-30 | 6,377.11 |
| 2015-12-29 | 6,531.33 |
| 2015-12-28 | 6,685.54 |
| 2015-12-24 | 6,646.99 |
| 2015-12-23 | 6,724.10 |
| 2015-12-22 | 6,724.10 |
| 2015-12-21 | 6,685.54 |
| 2015-12-18 | 6,993.98 |
| 2015-12-17 | 7,842.17 |
| 2015-12-16 | 8,767.47 |
| 2015-12-15 | 8,767.47 |
| 2015-12-14 | 8,767.47 |
| 2015-12-11 | 8,960.24 |
| 2015-12-10 | 9,307.23 |
| 2015-12-09 | 9,307.23 |
| 2015-12-08 | 9,268.67 |
| 2015-12-07 | 9,037.35 |
| 2015-12-04 | 9,345.78 |
| 2015-12-03 | 9,230.12 |
| 2015-12-02 | 9,422.89 |
| 2015-12-01 | 9,500.00 |
| 2015-11-30 | 9,500.00 |
| 2015-11-27 | 9,384.34 |
| 2015-11-26 | 9,731.33 |
| 2015-11-25 | 9,731.33 |
| 2015-11-24 | 9,924.10 |
| 2015-11-23 | 9,422.89 |
| 2015-11-20 | 9,114.46 |
| 2015-11-19 | 9,538.55 |
| 2015-11-18 | 9,500.00 |
| 2015-11-17 | 9,731.33 |
| 2015-11-16 | 9,191.57 |
| 2015-11-13 | 8,960.24 |
| 2015-11-12 | 7,572.29 |
| 2015-11-11 | 7,533.74 |
| 2015-11-10 | 7,533.74 |
| 2015-11-09 | 7,533.74 |
| 2015-11-06 | 7,495.18 |
| 2015-11-05 | 7,340.96 |
| 2015-11-04 | 7,456.63 |
| 2015-11-03 | 7,379.52 |
| 2015-11-02 | 7,418.07 |
| 2015-10-30 | 7,456.63 |
| 2015-10-29 | 7,765.06 |
| 2015-10-28 | 7,726.51 |
| 2015-10-27 | 7,765.06 |
| 2015-10-26 | 7,803.61 |
| 2015-10-23 | 7,726.51 |
| 2015-10-22 | 7,610.84 |
| 2015-10-20 | 7,456.63 |
| 2015-10-19 | 7,340.96 |
| 2015-10-16 | 7,456.63 |
| 2015-10-15 | 7,687.95 |
| 2015-10-14 | 7,957.83 |
| 2015-10-13 | 7,842.17 |
| 2015-10-12 | 7,996.39 |
| 2015-10-09 | 6,646.99 |
| 2015-10-08 | 6,454.22 |
| 2015-10-07 | 6,184.34 |
| 2015-10-06 | 6,261.45 |
| 2015-10-05 | 6,415.66 |
| 2015-10-02 | 6,454.22 |
| 2015-09-30 | 6,415.66 |
| 2015-09-29 | 6,261.45 |
| 2015-09-25 | 6,300.00 |
| 2015-09-24 | 6,261.45 |
| 2015-09-23 | 6,300.00 |
| 2015-09-22 | 6,222.89 |
| 2015-09-21 | 6,145.78 |
| 2015-09-18 | 5,875.90 |
| 2015-09-17 | 6,454.22 |
| 2015-09-16 | 6,608.43 |
| 2015-09-15 | 6,801.21 |
| 2015-09-14 | 6,839.76 |
| 2015-09-11 | 6,878.31 |
| 2015-09-10 | 6,878.31 |
| 2015-09-09 | 7,032.53 |
| 2015-09-08 | 6,955.42 |
| 2015-09-07 | 7,109.64 |
| 2015-09-04 | 7,263.86 |
| 2015-09-02 | 7,263.86 |
| 2015-09-01 | 7,456.63 |
| 2015-08-31 | 7,225.30 |
| 2015-08-28 | 6,762.65 |
| 2015-08-27 | 6,531.33 |
| 2015-08-26 | 6,030.12 |
| 2015-08-25 | 5,953.01 |
| 2015-08-24 | 5,875.90 |
| 2015-08-21 | 7,186.75 |
| 2015-08-20 | 7,649.40 |
| 2015-08-19 | 7,880.72 |
| 2015-08-18 | 7,996.39 |
| 2015-08-17 | 8,497.59 |
| 2015-08-14 | 8,690.36 |
| 2015-08-13 | 9,075.90 |
| 2015-08-12 | 9,114.46 |
| 2015-08-11 | 9,191.57 |
| 2015-08-10 | 9,153.01 |
| 2015-08-07 | 8,767.47 |
| 2015-08-06 | 8,767.47 |
| 2015-08-05 | 8,921.69 |
| 2015-08-04 | 8,998.80 |
| 2015-08-03 | 9,037.35 |
| 2015-07-31 | 9,461.45 |
| 2015-07-30 | 9,731.33 |
| 2015-07-29 | 9,191.57 |
| 2015-07-28 | 9,075.90 |
| 2015-07-27 | 9,075.90 |
| 2015-07-24 | 9,307.23 |
| 2015-07-23 | 8,536.15 |
| 2015-07-22 | 8,574.70 |
| 2015-07-21 | 8,536.15 |
| 2015-07-20 | 8,998.80 |
| 2015-07-17 | 9,422.89 |
| 2015-07-16 | 9,500.00 |
| 2015-07-15 | 9,268.67 |
| 2015-07-14 | 9,345.78 |
| 2015-07-13 | 9,461.45 |
| 2015-07-10 | 9,461.45 |
| 2015-07-09 | 7,418.07 |
| 2015-07-08 | 5,528.92 |
| 2015-07-07 | 6,222.89 |
| 2015-07-06 | 5,297.59 |
| 2015-07-03 | 9,538.55 |
| 2015-07-02 | 10,309.64 |
| 2015-06-30 | 11,851.81 |
| 2015-06-29 | 13,008.43 |
| 2015-06-26 | 13,393.98 |
| 2015-06-25 | 14,743.37 |
| 2015-06-24 | 14,936.14 |
| 2015-06-23 | 17,249.40 |
| 2015-06-22 | 19,177.11 |
| 2015-06-19 | 13,779.52 |
| 2015-06-18 | 8,381.93 |
| 2015-06-17 | 8,646.99 |
| 2015-06-16 | 9,032.53 |
| 2015-06-15 | 7,297.59 |
| 2015-06-12 | 7,345.78 |
| 2015-06-11 | 5,900.00 |
| 2015-06-10 | 5,900.00 |
| 2015-06-09 | 5,875.90 |
| 2015-06-08 | 5,827.71 |
| 2015-06-05 | 5,755.42 |
| 2015-06-04 | 5,490.36 |
| 2015-06-03 | 5,803.61 |
| 2015-06-02 | 5,779.52 |
| 2015-06-01 | 5,900.00 |
| 2015-05-29 | 5,634.94 |
| 2015-05-28 | 5,683.13 |
| 2015-05-27 | 5,707.23 |
| 2015-05-26 | 5,731.33 |
| 2015-05-22 | 5,080.72 |
| 2015-05-21 | 5,369.88 |
| 2015-05-20 | 5,851.81 |
| 2015-05-19 | 5,707.23 |
| 2015-05-18 | 5,707.23 |
| 2015-05-15 | 5,755.42 |
| 2015-05-14 | 5,731.33 |
| 2015-05-13 | 5,779.52 |
| 2015-05-12 | 5,779.52 |
| 2015-05-11 | 6,285.54 |
| 2015-05-08 | 6,261.45 |
| 2015-05-07 | 7,008.43 |
| 2015-05-06 | 5,153.01 |
| 2015-05-05 | 4,646.99 |
| 2015-05-04 | 4,719.28 |
| 2015-04-30 | 4,574.70 |
| 2015-04-29 | 4,237.35 |
| 2015-04-28 | 4,020.48 |
| 2015-04-27 | 3,948.19 |
| 2015-04-24 | 4,068.67 |
| 2015-04-23 | 4,092.77 |
| 2015-04-22 | 3,659.04 |
| 2015-04-21 | 3,731.33 |
| 2015-04-20 | 4,116.87 |
| 2015-04-17 | 4,116.87 |
| 2015-04-16 | 4,213.25 |
| 2015-04-15 | 3,153.01 |
| 2015-04-14 | 3,249.40 |
| 2015-04-13 | 3,273.49 |
| 2015-04-10 | 3,321.69 |
| 2015-04-09 | 3,249.40 |
| 2015-04-08 | 3,273.49 |
| 2015-04-02 | 3,297.59 |
| 2015-04-01 | 3,032.53 |
| 2015-03-31 | 3,177.11 |
| 2015-03-30 | 3,128.92 |
| 2015-03-27 | 3,249.40 |
| 2015-03-26 | 3,128.92 |
| 2015-03-25 | 3,273.49 |
| 2015-03-24 | 3,201.20 |
| 2015-03-23 | 3,273.49 |
| 2015-03-20 | 3,321.69 |
| 2015-03-19 | 3,345.78 |
| 2015-03-18 | 3,393.98 |
| 2015-03-17 | 3,393.98 |
| 2015-03-16 | 3,369.88 |
| 2015-03-13 | 3,490.36 |
| 2015-03-12 | 3,490.36 |
| 2015-03-11 | 3,418.07 |
| 2015-03-10 | 3,466.27 |
| 2015-03-09 | 3,466.27 |
| 2015-03-06 | 3,538.55 |
| 2015-03-05 | 3,538.55 |
| 2015-03-04 | 3,490.36 |
| 2015-03-03 | 3,442.17 |
| 2015-03-02 | 3,562.65 |
| 2015-02-27 | 3,514.46 |
| 2015-02-26 | 3,369.88 |
| 2015-02-25 | 3,369.88 |
| 2015-02-24 | 3,128.92 |
| 2015-02-23 | 3,080.72 |
| 2015-02-18 | 3,032.53 |
| 2015-02-17 | 2,960.24 |
| 2015-02-16 | 3,032.53 |
| 2015-02-13 | 3,104.82 |
| 2015-02-12 | 2,984.34 |
| 2015-02-11 | 2,984.34 |
| 2015-02-10 | 3,032.53 |
| 2015-02-09 | 2,912.05 |
| 2015-02-06 | 2,912.05 |
| 2015-02-05 | 2,960.24 |
| 2015-02-04 | 2,984.34 |
| 2015-02-03 | 2,960.24 |
| 2015-02-02 | 2,960.24 |
| 2015-01-30 | 2,936.14 |
| 2015-01-29 | 3,008.43 |
| 2015-01-28 | 3,032.53 |
| 2015-01-27 | 3,008.43 |
| 2015-01-26 | 3,008.43 |
| 2015-01-23 | 3,032.53 |
| 2015-01-22 | 3,032.53 |
| 2015-01-21 | 3,032.53 |
| 2015-01-20 | 3,032.53 |
| 2015-01-19 | 3,201.20 |
| 2015-01-16 | 3,393.98 |
| 2015-01-15 | 3,393.98 |
| 2015-01-14 | 3,490.36 |
| 2015-01-13 | 3,490.36 |
| 2015-01-12 | 3,514.46 |
| 2015-01-09 | 3,562.65 |
| 2015-01-08 | 3,586.75 |
| 2015-01-07 | 3,514.46 |
| 2015-01-06 | 3,610.84 |
| 2015-01-05 | 3,683.13 |
| 2015-01-02 | 3,707.23 |
| 2014-12-31 | 3,948.19 |
| 2014-12-30 | 3,634.94 |
| 2014-12-29 | 3,634.94 |
| 2014-12-24 | 3,586.75 |
| 2014-12-23 | 3,586.75 |
| 2014-12-22 | 3,659.04 |
| 2014-12-19 | 3,634.94 |
| 2014-12-18 | 3,634.94 |
| 2014-12-17 | 3,634.94 |
| 2014-12-16 | 3,586.75 |
| 2014-12-15 | 3,634.94 |
| 2014-12-12 | 3,659.04 |
| 2014-12-11 | 3,659.04 |
| 2014-12-10 | 3,683.13 |
| 2014-12-09 | 3,634.94 |
| 2014-12-08 | 3,610.84 |
| 2014-12-05 | 3,731.33 |
| 2014-12-04 | 3,755.42 |
| 2014-12-03 | 3,755.42 |
| 2014-12-02 | 3,924.10 |
| 2014-12-01 | 4,020.48 |
| 2014-11-28 | 3,924.10 |
| 2014-11-27 | 3,972.29 |
| 2014-11-26 | 3,948.19 |
| 2014-11-25 | 3,996.39 |
| 2014-11-24 | 3,827.71 |
| 2014-11-21 | 3,731.33 |
| 2014-11-20 | 3,827.71 |
| 2014-11-19 | 3,900.00 |
| 2014-11-18 | 3,972.29 |
| 2014-11-17 | 3,900.00 |
| 2014-11-14 | 3,972.29 |
| 2014-11-13 | 3,924.10 |
| 2014-11-12 | 3,996.39 |
| 2014-11-11 | 3,996.39 |
| 2014-11-10 | 3,972.29 |
| 2014-11-07 | 4,020.48 |
| 2014-11-06 | 3,972.29 |
| 2014-11-05 | 3,996.39 |
| 2014-11-04 | 4,020.48 |
| 2014-11-03 | 4,068.67 |
| 2014-10-31 | 4,020.48 |
| 2014-10-30 | 4,020.48 |
| 2014-10-29 | 4,044.58 |
| 2014-10-28 | 4,213.25 |
| 2014-10-27 | 4,020.48 |
| 2014-10-24 | 4,044.58 |
| 2014-10-23 | 4,165.06 |
| 2014-10-22 | 4,189.16 |
| 2014-10-21 | 4,237.35 |
| 2014-10-20 | 4,237.35 |
| 2014-10-17 | 4,285.54 |
| 2014-10-16 | 4,140.96 |
| 2014-10-15 | 4,213.25 |
| 2014-10-14 | 4,140.96 |
| 2014-10-13 | 4,237.35 |
| 2014-10-10 | 4,189.16 |
| 2014-10-09 | 4,165.06 |
| 2014-10-08 | 4,237.35 |
| 2014-10-07 | 4,189.16 |
| 2014-10-06 | 4,165.06 |
| 2014-10-03 | 4,044.58 |
| 2014-09-30 | 3,851.81 |
| 2014-09-29 | 4,116.87 |
| 2014-09-26 | 4,237.35 |
| 2014-09-25 | 4,285.54 |
| 2014-09-24 | 4,406.02 |
| 2014-09-23 | 4,454.22 |
| 2014-09-22 | 4,454.22 |
| 2014-09-19 | 4,165.06 |
| 2014-09-18 | 4,189.16 |
| 2014-09-17 | 4,406.02 |
| 2014-09-16 | 4,333.74 |
| 2014-09-15 | 4,381.93 |
| 2014-09-12 | 4,454.22 |
| 2014-09-11 | 4,671.08 |
| 2014-09-10 | 4,478.31 |
| 2014-09-08 | 4,550.60 |
| 2014-09-05 | 4,767.47 |
| 2014-09-04 | 5,225.30 |
| 2014-09-03 | 4,887.95 |
| 2014-09-02 | 4,574.70 |
| 2014-09-01 | 4,430.12 |
| 2014-08-29 | 4,333.74 |
| 2014-08-28 | 4,044.58 |
| 2014-08-27 | 3,875.90 |
| 2014-08-26 | 3,779.52 |
| 2014-08-25 | 3,827.71 |
| 2014-08-22 | 3,731.33 |
| 2014-08-21 | 3,803.61 |
| 2014-08-20 | 3,924.10 |
| 2014-08-19 | 3,827.71 |
| 2014-08-18 | 3,875.90 |
| 2014-08-15 | 3,948.19 |
| 2014-08-14 | 4,116.87 |
| 2014-08-13 | 4,261.45 |
| 2014-08-12 | 4,237.35 |
| 2014-08-11 | 4,261.45 |
| 2014-08-08 | 4,285.54 |
| 2014-08-07 | 4,406.02 |
| 2014-08-06 | 4,237.35 |
| 2014-08-05 | 4,213.25 |
| 2014-08-04 | 4,309.64 |
| 2014-08-01 | 4,116.87 |
| 2014-07-31 | 4,165.06 |
| 2014-07-30 | 4,285.54 |
| 2014-07-29 | 4,454.22 |
| 2014-07-28 | 4,478.31 |
| 2014-07-25 | 4,430.12 |
| 2014-07-24 | 4,502.41 |
| 2014-07-23 | 4,213.25 |
| 2014-07-22 | 4,454.22 |
| 2014-07-21 | 4,574.70 |
| 2014-07-18 | 3,851.81 |
| 2014-07-17 | 5,634.94 |
| 2014-07-16 | 4,116.87 |
| 2014-07-15 | 3,273.49 |
| 2014-07-14 | 2,646.99 |
| 2014-07-11 | 2,309.64 |
| 2014-07-10 | 1,827.71 |
| 2014-07-09 | 1,755.42 |
| 2014-07-08 | 1,634.94 |
| 2014-07-07 | 1,610.84 |
| 2014-07-04 | 1,610.84 |
| 2014-07-03 | 1,393.98 |
| 2014-07-02 | 1,393.98 |
| 2014-06-30 | 1,273.49 |
| 2014-06-27 | 1,273.49 |
| 2014-06-26 | 1,273.49 |
| 2014-06-25 | 1,273.49 |
| 2014-06-24 | 1,273.49 |
| 2014-06-23 | 1,273.49 |
| 2014-06-20 | 1,273.49 |
| 2014-06-19 | 1,273.49 |
| 2014-06-18 | 1,273.49 |
| 2014-06-17 | 1,803.61 |
| 2014-06-16 | 1,538.55 |
| 2014-06-13 | 1,466.27 |
| 2014-06-12 | 1,418.07 |
| 2014-06-11 | 1,369.88 |
| 2014-06-10 | 1,418.07 |
| 2014-06-09 | 1,369.88 |
| 2014-06-06 | 1,369.88 |
| 2014-06-05 | 1,418.07 |
| 2014-06-04 | 1,345.78 |
| 2014-06-03 | 1,249.40 |
| 2014-05-30 | 1,177.11 |
| 2014-05-29 | 1,104.82 |
| 2014-05-28 | 1,080.72 |
| 2014-05-27 | 1,068.67 |
| 2014-05-26 | 1,080.72 |
| 2014-05-23 | 1,080.72 |
| 2014-05-22 | 1,092.77 |
| 2014-05-21 | 1,068.67 |
| 2014-05-20 | 1,092.77 |
| 2014-05-19 | 1,080.72 |
| 2014-05-16 | 1,068.67 |
| 2014-05-15 | 1,068.67 |
| 2014-05-14 | 1,092.77 |
| 2014-05-13 | 1,044.58 |
| 2014-05-12 | 1,032.53 |
| 2014-05-09 | 1,056.63 |
| 2014-05-08 | 1,080.72 |
| 2014-05-07 | 1,056.63 |
| 2014-05-05 | 1,008.43 |
| 2014-05-02 | 1,008.43 |
| 2014-04-30 | 1,008.43 |
| 2014-04-29 | 1,008.43 |
| 2014-04-28 | 960.24 |
| 2014-04-25 | 1,020.48 |
| 2014-04-24 | 1,008.43 |
| 2014-04-23 | 1,008.43 |
| 2014-04-22 | 972.29 |
| 2014-04-17 | 1,044.58 |
| 2014-04-16 | 1,104.82 |
| 2014-04-15 | 1,008.43 |
| 2014-04-14 | 900.00 |
| 2014-04-11 | 863.86 |
| 2014-04-10 | 880.72 |
| 2014-04-09 | 846.99 |
| 2014-04-08 | 833.74 |
| 2014-04-07 | 810.84 |
| 2014-04-04 | 859.04 |
| 2014-04-03 | 881.93 |
| 2014-04-02 | 912.05 |
| 2014-04-01 | 663.86 |
| 2014-03-31 | 677.11 |
| 2014-03-28 | 695.18 |
| 2014-03-27 | 718.07 |
| 2014-03-26 | 719.28 |
| 2014-03-25 | 718.07 |
| 2014-03-24 | 767.47 |
| 2014-03-21 | 790.36 |
| 2014-03-20 | 791.57 |
| 2014-03-19 | 671.08 |
| 2014-03-18 | 644.58 |
| 2014-03-17 | 677.11 |
| 2014-03-14 | 719.28 |
| 2014-03-13 | 734.94 |
| 2014-03-12 | 777.11 |
| 2014-03-11 | 806.02 |
| 2014-03-10 | 815.66 |
| 2014-03-07 | 707.23 |
| 2014-03-06 | 721.69 |
| 2014-03-05 | 733.74 |
| 2014-03-04 | 742.17 |
| 2014-03-03 | 767.47 |
| 2014-02-28 | 763.86 |
| 2014-02-27 | 797.59 |
| 2014-02-26 | 802.41 |
| 2014-02-25 | 857.83 |
| 2014-02-24 | 803.61 |
| 2014-02-21 | 562.65 |
| 2014-02-20 | 490.36 |
| 2014-02-19 | 489.16 |
| 2014-02-18 | 495.18 |
| 2014-02-17 | 496.39 |
| 2014-02-14 | 418.07 |
| 2014-02-13 | 393.98 |
| 2014-02-12 | 351.81 |
| 2014-02-11 | 343.37 |
| 2014-02-10 | 333.74 |
| 2014-02-07 | 320.48 |
| 2014-02-06 | 336.14 |
| 2014-02-05 | 333.74 |
| 2014-02-04 | 339.76 |
| 2014-01-30 | 345.78 |
| 2014-01-29 | 346.99 |
| 2014-01-28 | 326.51 |
| 2014-01-27 | 321.69 |
| 2014-01-24 | 321.69 |
| 2014-01-23 | 345.78 |
| 2014-01-22 | 345.78 |
| 2014-01-21 | 321.69 |
| 2014-01-20 | 333.74 |
| 2014-01-17 | 344.58 |
| 2014-01-16 | 375.90 |
| 2014-01-15 | 375.90 |
| 2014-01-14 | 383.13 |
| 2014-01-13 | 384.34 |
| 2014-01-10 | 378.31 |
| 2014-01-09 | 393.98 |
| 2014-01-08 | 403.61 |
| 2014-01-07 | 344.58 |
| 2014-01-06 | 332.53 |
| 2014-01-03 | 361.45 |
| 2014-01-02 | 336.14 |
| 2013-12-31 | 328.92 |
| 2013-12-30 | 332.53 |
| 2013-12-27 | 339.76 |
| 2013-12-24 | 349.40 |
| 2013-12-23 | 354.22 |
| 2013-12-20 | 357.83 |
| 2013-12-19 | 357.83 |
| 2013-12-18 | 378.31 |
| 2013-12-17 | 381.93 |
| 2013-12-16 | 397.59 |
| 2013-12-13 | 402.41 |
| 2013-12-12 | 406.02 |
| 2013-12-11 | 418.07 |
| 2013-12-10 | 445.78 |
| 2013-12-09 | 460.24 |
| 2013-12-06 | 459.04 |
| 2013-12-05 | 463.86 |
| 2013-12-04 | 463.86 |
| 2013-12-03 | 461.45 |
| 2013-12-02 | 457.83 |
| 2013-11-29 | 453.01 |
| 2013-11-28 | 466.27 |
| 2013-11-27 | 439.76 |
| 2013-11-26 | 440.96 |
| 2013-11-25 | 440.96 |
| 2013-11-22 | 440.96 |
| 2013-11-21 | 453.01 |
| 2013-11-20 | 443.37 |
| 2013-11-19 | 433.74 |
| 2013-11-18 | 502.41 |
| 2013-11-15 | 514.46 |
| 2013-11-14 | 512.05 |
| 2013-11-13 | 516.87 |
| 2013-11-12 | 516.87 |
| 2013-11-11 | 508.43 |
| 2013-11-08 | 514.46 |
| 2013-11-07 | 513.25 |
| 2013-11-06 | 519.28 |
| 2013-11-05 | 500.00 |
| 2013-11-04 | 509.64 |
| 2013-11-01 | 495.18 |
| 2013-10-31 | 490.36 |
| 2013-10-30 | 468.67 |
| 2013-10-29 | 500.00 |
| 2013-10-28 | 503.61 |
| 2013-10-25 | 514.46 |
| 2013-10-24 | 508.43 |
| 2013-10-23 | 520.48 |
| 2013-10-22 | 530.12 |
| 2013-10-21 | 516.87 |
| 2013-10-18 | 491.57 |
| 2013-10-17 | 471.08 |
| 2013-10-16 | 425.30 |
| 2013-10-15 | 432.53 |
| 2013-10-11 | 442.17 |
| 2013-10-10 | 448.19 |
| 2013-10-09 | 460.24 |
| 2013-10-08 | 478.31 |
| 2013-10-07 | 469.88 |
| 2013-10-04 | 477.11 |
| 2013-10-03 | 489.16 |
| 2013-10-02 | 481.93 |
| 2013-09-30 | 514.46 |
| 2013-09-27 | 542.17 |
| 2013-09-26 | 550.60 |
| 2013-09-25 | 502.41 |
| 2013-09-24 | 509.64 |
| 2013-09-23 | 448.19 |
| 2013-09-19 | 331.33 |
| 2013-09-18 | 331.33 |
| 2013-09-17 | 331.33 |
| 2013-09-16 | 331.33 |
| 2013-09-13 | 331.33 |
| 2013-09-12 | 331.33 |
| 2013-09-11 | 321.69 |
| 2013-09-10 | 380.72 |
| 2013-09-09 | 406.02 |
| 2013-09-06 | 406.02 |
| 2013-09-05 | 356.63 |
| 2013-09-04 | 363.86 |
| 2013-09-03 | 315.66 |
| 2013-09-02 | 219.28 |
| 2013-08-30 | 142.17 |
| 2013-08-29 | 124.10 |
| 2013-08-28 | 134.94 |
| 2013-08-27 | 132.53 |
| 2013-08-26 | 128.92 |
| 2013-08-23 | 124.10 |
| 2013-08-22 | 107.23 |
| 2013-08-21 | 51.81 |
| 2013-08-20 | 20.48 |
| 2013-08-19 | 8.43 |
| 2013-08-16 | 13.25 |
| 2013-08-15 | 14.46 |
| 2013-08-13 | 14.46 |
| 2013-08-12 | 8.43 |
| 2013-08-09 | 10.84 |
| 2013-08-08 | 10.84 |
| 2013-08-07 | 1.20 |
| 2013-08-06 | -10.84 |
| 2013-08-05 | -10.84 |
| 2013-08-02 | -10.84 |
| 2013-08-01 | -8.43 |
| 2013-07-31 | -8.43 |
| 2013-07-30 | -8.43 |
| 2013-07-29 | -7.23 |
| 2013-07-26 | -6.02 |
| 2013-07-25 | -6.02 |
| 2013-07-24 | -6.02 |
| 2013-07-23 | -3.61 |
| 2013-07-22 | -4.82 |
| 2013-07-19 | -13.25 |
| 2013-07-18 | -10.84 |
| 2013-07-17 | -8.43 |
| 2013-07-16 | -3.61 |
| 2013-07-15 | -3.61 |
| 2013-07-12 | -7.23 |
| 2013-07-11 | -6.02 |
| 2013-07-10 | -2.41 |
| 2013-07-09 | -1.20 |
| 2013-07-08 | 0.00 |
| 2013-07-05 | 1.20 |
| 2013-07-04 | 1.20 |
| 2013-07-03 | -1.20 |
| 2013-07-02 | -3.61 |
| 2013-06-28 | 0.00 |
| 2013-06-27 | -3.61 |
| 2013-06-26 | -3.61 |
| 2013-06-25 | -1.20 |
| 2013-06-24 | 6.02 |
| 2013-06-21 | 9.64 |
| 2013-06-20 | 2.41 |
| 2013-06-19 | 7.23 |
| 2013-06-18 | 7.23 |
| 2013-06-17 | 0.00 |
| 2013-06-14 | -7.23 |
| 2013-06-13 | -6.02 |
| 2013-06-11 | -33.73 |
| 2013-06-10 | -31.33 |
| 2013-06-07 | -27.71 |
| 2013-06-06 | -32.53 |
| 2013-06-05 | -32.53 |
| 2013-06-04 | -31.33 |
| 2013-06-03 | -32.53 |
| 2013-05-31 | -32.53 |
| 2013-05-30 | -32.53 |
| 2013-05-29 | -31.33 |
| 2013-05-28 | -30.12 |
| 2013-05-27 | -28.92 |
| 2013-05-24 | -31.33 |
| 2013-05-23 | -31.33 |
| 2013-05-22 | -31.33 |
| 2013-05-21 | -30.12 |
| 2013-05-20 | -30.12 |
| 2013-05-16 | -28.92 |
| 2013-05-15 | -28.92 |
| 2013-05-14 | -24.10 |
| 2013-05-13 | -24.10 |
| 2013-05-10 | -27.71 |
| 2013-05-09 | -25.30 |
| 2013-05-08 | -25.30 |
| 2013-05-07 | -22.89 |
| 2013-05-06 | -25.30 |
| 2013-05-03 | -25.30 |
| 2013-05-02 | -25.30 |
| 2013-04-30 | -30.12 |
| 2013-04-29 | -31.33 |
| 2013-04-26 | -24.10 |
| 2013-04-25 | -22.89 |
| 2013-04-24 | -20.48 |
| 2013-04-23 | -19.28 |
| 2013-04-22 | -20.48 |
| 2013-04-19 | -18.07 |
| 2013-04-18 | -15.66 |
| 2013-04-17 | -16.87 |
| 2013-04-16 | -13.25 |
| 2013-04-15 | -16.87 |
| 2013-04-12 | -27.71 |
| 2013-04-11 | -25.30 |
| 2013-04-10 | -28.92 |
| 2013-04-09 | -28.92 |
| 2013-04-08 | -30.12 |
| 2013-04-05 | -28.92 |
| 2013-04-03 | -28.92 |
| 2013-04-02 | -30.12 |
| 2013-03-28 | -31.33 |
| 2013-03-27 | -27.71 |
| 2013-03-26 | -28.92 |
| 2013-03-25 | -28.92 |
| 2013-03-22 | -31.33 |
| 2013-03-21 | -31.33 |
| 2013-03-20 | -31.33 |
| 2013-03-19 | -30.12 |
| 2013-03-18 | -31.33 |
| 2013-03-15 | -28.92 |
| 2013-03-14 | -28.92 |
| 2013-03-13 | -28.92 |
| 2013-03-12 | -28.92 |
| 2013-03-11 | -31.33 |
| 2013-03-08 | -28.92 |
| 2013-03-07 | -28.92 |
| 2013-03-06 | -27.71 |
| 2013-03-05 | -30.12 |
| 2013-03-04 | -33.73 |
| 2013-03-01 | -33.73 |
| 2013-02-28 | -32.53 |
| 2013-02-27 | -32.53 |
| 2013-02-26 | -32.53 |
| 2013-02-25 | -30.12 |
| 2013-02-22 | -28.92 |
| 2013-02-21 | -28.92 |
| 2013-02-20 | -28.92 |
| 2013-02-19 | -31.33 |
| 2013-02-18 | -30.12 |
| 2013-02-15 | -30.12 |
| 2013-02-14 | -27.71 |
| 2013-02-08 | -31.33 |
| 2013-02-07 | -31.33 |
| 2013-02-06 | -30.12 |
| 2013-02-05 | -30.12 |
| 2013-02-04 | -31.33 |
| 2013-02-01 | -30.12 |
| 2013-01-31 | -30.12 |
| 2013-01-30 | -27.71 |
| 2013-01-29 | -27.71 |
| 2013-01-28 | -27.71 |
| 2013-01-25 | -27.71 |
| 2013-01-24 | -31.33 |
| 2013-01-23 | -30.12 |
| 2013-01-22 | -30.12 |
| 2013-01-21 | -30.12 |
| 2013-01-18 | -30.12 |
| 2013-01-17 | -31.33 |
| 2013-01-16 | -31.33 |
| 2013-01-15 | -27.71 |
| 2013-01-14 | -31.33 |
| 2013-01-11 | -28.92 |
| 2013-01-10 | -27.71 |
| 2013-01-09 | -31.33 |
| 2013-01-08 | -30.12 |
| 2013-01-07 | -28.92 |
| 2013-01-04 | -27.71 |
| 2013-01-03 | -26.51 |
| 2013-01-02 | -26.51 |
| 2012-12-31 | -25.30 |
| 2012-12-28 | -26.51 |
| 2012-12-27 | -27.71 |
| 2012-12-24 | -31.33 |
| 2012-12-21 | -30.12 |
| 2012-12-20 | -27.71 |
| 2012-12-19 | -28.92 |
| 2012-12-18 | -28.92 |
| 2012-12-17 | -30.12 |
| 2012-12-14 | -33.73 |
| 2012-12-13 | -34.94 |
| 2012-12-12 | -37.35 |
| 2012-12-11 | -38.55 |
| 2012-12-10 | -40.36 |
| 2012-12-07 | -40.96 |
| 2012-12-06 | -39.76 |
| 2012-12-05 | -40.96 |
| 2012-12-04 | -39.76 |
| 2012-12-03 | -40.96 |
| 2012-11-30 | -40.96 |
| 2012-11-29 | -40.96 |
| 2012-11-28 | -42.77 |
| 2012-11-27 | -42.17 |
| 2012-11-26 | -39.76 |
| 2012-11-23 | -42.17 |
| 2012-11-22 | -40.36 |
| 2012-11-21 | -37.35 |
| 2012-11-20 | -36.14 |
| 2012-11-19 | -34.94 |
| 2012-11-16 | -33.73 |
| 2012-11-15 | -33.73 |
| 2012-11-14 | -32.53 |
| 2012-11-13 | -32.53 |
| 2012-11-12 | -30.12 |
| 2012-11-09 | -28.92 |
| 2012-11-08 | -30.12 |
| 2012-11-07 | -27.71 |
| 2012-11-06 | -27.71 |
| 2012-11-05 | -27.71 |
| 2012-11-02 | -26.51 |
| 2012-11-01 | -28.92 |
| 2012-10-31 | -27.71 |
| 2012-10-30 | -30.12 |
| 2012-10-29 | -28.92 |
| 2012-10-26 | -28.92 |
| 2012-10-25 | -26.51 |
| 2012-10-24 | -25.30 |
| 2012-10-22 | -24.10 |
| 2012-10-19 | -24.10 |
| 2012-10-18 | -24.10 |
| 2012-10-17 | -22.89 |
| 2012-10-16 | -24.10 |
| 2012-10-15 | -22.89 |
| 2012-10-12 | -24.10 |
| 2012-10-11 | -22.89 |
| 2012-10-10 | -20.48 |
| 2012-10-09 | -20.48 |
| 2012-10-08 | -20.48 |
| 2012-10-05 | -19.28 |
| 2012-10-04 | -20.48 |
| 2012-10-03 | -21.69 |
| 2012-09-28 | -19.28 |
| 2012-09-27 | -28.92 |
| 2012-09-26 | -30.12 |
| 2012-09-25 | -25.30 |
| 2012-09-24 | -21.69 |
| 2012-09-21 | -19.28 |
| 2012-09-20 | -16.87 |
| 2012-09-19 | -19.28 |
| 2012-09-18 | -16.87 |
| 2012-09-17 | -9.64 |
| 2012-09-14 | -4.82 |
| 2012-09-13 | -2.41 |
| 2012-09-12 | 3.61 |
| 2012-09-11 | 3.61 |
| 2012-09-10 | 3.61 |
| 2012-09-07 | 12.05 |
| 2012-09-06 | 0.00 |
| 2012-09-05 | 0.00 |
| 2012-09-04 | 0.00 |
| 2012-09-03 | 0.00 |
| 2012-08-31 | 0.00 |
| 2012-08-30 | 0.00 |
| 2012-08-29 | 0.00 |
| 2012-08-28 | 0.00 |
| 2012-08-27 | 0.00 |
| 2012-08-24 | 0.00 |
| 2012-08-23 | 0.00 |
| 2012-08-22 | 0.00 |
| 2012-08-21 | 0.00 |
| 2012-08-20 | 0.00 |
| 2012-08-17 | 0.00 |
| 2012-08-16 | 0.00 |
| 2012-08-15 | 0.00 |
| 2012-08-14 | 0.00 |
| 2012-08-13 | 0.00 |
| 2012-08-10 | 0.00 |
| 2012-08-09 | 0.00 |
| 2012-08-08 | 0.00 |
| 2012-08-07 | 0.00 |
| 2012-08-06 | 0.00 |
| 2012-08-03 | 0.00 |
| 2012-08-02 | 0.00 |
| 2012-08-01 | 0.00 |
| 2012-07-31 | 0.00 |
| 2012-07-30 | 0.00 |
| 2012-07-27 | 0.00 |
| 2012-07-26 | 0.00 |
| 2012-07-25 | 0.00 |
| 2012-07-24 | 0.00 |
| 2012-07-23 | 0.00 |
| 2012-07-20 | 0.00 |
| 2012-07-19 | 0.00 |
| 2012-07-18 | 0.00 |
| 2012-07-17 | 0.00 |
| 2012-07-16 | 0.00 |
| 2012-07-13 | 0.00 |
| 2012-07-12 | 0.00 |
| 2012-07-11 | 0.00 |
| 2012-07-10 | 0.00 |
| 2012-07-09 | 0.00 |
| 2012-07-06 | 0.00 |
| 2012-07-05 | 0.00 |
| 2012-07-04 | 0.00 |
| 2012-07-03 | 0.00 |
| 2012-06-29 | 0.00 |
| 2012-06-28 | 0.00 |
| 2012-06-27 | 0.00 |
| 2012-06-26 | 0.00 |
| 2012-06-25 | 0.00 |
| 2012-06-22 | 0.00 |
| 2012-06-21 | 0.00 |
| 2012-06-20 | 0.00 |
| 2012-06-19 | 0.00 |
| 2012-06-18 | 0.00 |
| 2012-06-15 | 0.00 |
| 2012-06-14 | 0.00 |
| 2012-06-13 | 0.00 |
| 2012-06-12 | 0.00 |
| 2012-06-11 | 0.00 |
| 2012-06-08 | 0.00 |
| 2012-06-07 | 0.00 |
| 2012-06-06 | 0.00 |
| 2012-06-05 | 0.00 |
| 2012-06-04 | 0.00 |
| 2012-06-01 | 0.00 |
| 2012-05-31 | 0.00 |
| 2012-05-30 | 0.00 |
| 2012-05-29 | 0.00 |
| 2012-05-28 | 0.00 |
| 2012-05-25 | 0.00 |
| 2012-05-24 | 0.00 |
| 2012-05-23 | 0.00 |
| 2012-05-22 | 0.00 |
| 2012-05-21 | 0.00 |
| 2012-05-18 | 0.00 |
| 2012-05-17 | 0.00 |
| 2012-05-16 | 0.00 |
| 2012-05-15 | 0.00 |
| 2012-05-14 | 0.00 |
| 2012-05-11 | 0.00 |
| 2012-05-10 | 0.00 |
| 2012-05-09 | 0.00 |
| 2012-05-08 | 0.00 |
| 2012-05-07 | 0.00 |
| 2012-05-04 | 0.00 |
| 2012-05-03 | 0.00 |
| 2012-05-02 | 0.00 |
| 2012-04-30 | 0.00 |
| 2012-04-27 | 0.00 |
| 2012-04-26 | 0.00 |
| 2012-04-25 | 0.00 |
| 2012-04-24 | 0.00 |
| 2012-04-23 | 0.00 |
| 2012-04-20 | 0.00 |
| 2012-04-19 | 0.00 |
| 2012-04-18 | 0.00 |
| 2012-04-17 | 0.00 |
| 2012-04-16 | 0.00 |
| 2012-04-13 | 0.00 |
| 2012-04-12 | 0.00 |
| 2012-04-11 | 0.00 |
| 2012-04-10 | 0.00 |
| 2012-04-05 | 0.00 |
| 2012-04-03 | 0.00 |
| 2012-04-02 | 0.00 |
| 2012-03-30 | 0.00 |
| 2012-03-29 | 0.00 |
| 2012-03-28 | 0.00 |
| 2012-03-27 | 0.00 |
| 2012-03-26 | 0.00 |
| 2012-03-23 | 0.00 |
| 2012-03-22 | 0.00 |
| 2012-03-21 | 0.00 |
| 2012-03-20 | 0.00 |
| 2012-03-19 | 0.00 |
| 2012-03-16 | 0.00 |
| 2012-03-15 | 0.00 |
| 2012-03-14 | 0.00 |
| 2012-03-13 | 0.00 |
| 2012-03-12 | 0.00 |
| 2012-03-09 | 0.00 |
| 2012-03-08 | 0.00 |
| 2012-03-07 | 0.00 |
| 2012-03-06 | 0.00 |
| 2012-03-05 | 0.00 |
| 2012-03-02 | 0.00 |
| 2012-03-01 | 0.00 |
| 2012-02-29 | 0.00 |
| 2012-02-28 | 0.00 |
| 2012-02-27 | 0.00 |
| 2012-02-24 | 0.00 |
| 2012-02-23 | 0.00 |
| 2012-02-22 | 0.00 |
| 2012-02-21 | 0.00 |
| 2012-02-20 | 0.00 |
| 2012-02-17 | 0.00 |
| 2012-02-16 | 0.00 |
| 2012-02-15 | 0.00 |
| 2012-02-14 | 0.00 |
| 2012-02-13 | 0.00 |
| 2012-02-10 | 0.00 |
| 2012-02-09 | 0.00 |
| 2012-02-08 | 0.00 |
| 2012-02-07 | 0.00 |
| 2012-02-06 | 0.00 |
| 2012-02-03 | 0.00 |
| 2012-02-02 | 0.00 |
| 2012-02-01 | 0.00 |
| 2012-01-31 | 0.00 |
| 2012-01-30 | 0.00 |
| 2012-01-27 | 0.00 |
| 2012-01-26 | 0.00 |
| 2012-01-20 | 0.00 |
| 2012-01-19 | 0.00 |
| 2012-01-18 | 0.00 |
| 2012-01-17 | 0.00 |
| 2012-01-16 | 0.00 |
| 2012-01-13 | 0.00 |
| 2012-01-12 | 0.00 |
| 2012-01-11 | 0.00 |
| 2012-01-10 | 0.00 |
| 2012-01-09 | 0.00 |
| 2012-01-06 | 0.00 |
| 2012-01-05 | 0.00 |
| 2012-01-04 | 0.00 |
| 2012-01-03 | 0.00 |
| 2011-12-30 | 0.00 |
| 2011-12-29 | 0.00 |
| 2011-12-28 | 0.00 |
| 2011-12-23 | 0.00 |
| 2011-12-22 | 0.00 |
| 2011-12-21 | 0.00 |
| 2011-12-20 | 0.00 |
| 2011-12-19 | 0.00 |
| 2011-12-16 | 0.00 |
| 2011-12-15 | 0.00 |
| 2011-12-14 | 0.00 |
| 2011-12-13 | 0.00 |
| 2011-12-12 | 0.00 |
| 2011-12-09 | 0.00 |
| 2011-12-08 | 0.00 |
| 2011-12-07 | 0.00 |
| 2011-12-06 | 0.00 |
| 2011-12-05 | 0.00 |
| 2011-12-02 | 0.00 |
| 2011-12-01 | 0.00 |
| 2011-11-30 | 0.00 |
| 2011-11-29 | 0.00 |
| 2011-11-28 | 0.00 |
| 2011-11-25 | 0.00 |
| 2011-11-24 | 0.00 |
| 2011-11-23 | 0.00 |
| 2011-11-22 | 0.00 |
| 2011-11-21 | 0.00 |
| 2011-11-18 | 0.00 |
| 2011-11-17 | 0.00 |
| 2011-11-16 | 0.00 |
| 2011-11-15 | 0.00 |
| 2011-11-14 | 0.00 |
| 2011-11-11 | 0.00 |
| 2011-11-10 | 0.00 |
| 2011-11-09 | 0.00 |
| 2011-11-08 | 0.00 |
| 2011-11-07 | 0.00 |
| 2011-11-04 | 0.00 |
| 2011-11-03 | 0.00 |
| 2011-11-02 | 0.00 |
| 2011-11-01 | 0.00 |
| 2011-10-31 | 0.00 |
| 2011-10-28 | 0.00 |
| 2011-10-27 | 0.00 |
| 2011-10-26 | 0.00 |
| 2011-10-25 | 0.00 |
| 2011-10-24 | 0.00 |
| 2011-10-21 | 0.00 |
| 2011-10-20 | 0.00 |
| 2011-10-19 | 0.00 |
| 2011-10-18 | 0.00 |
| 2011-10-17 | 0.00 |
| 2011-10-14 | 0.00 |
| 2011-10-13 | 0.00 |
| 2011-10-12 | 0.00 |
| 2011-10-11 | 0.00 |
| 2011-10-10 | 0.00 |
| 2011-10-07 | 0.00 |
| 2011-10-06 | 0.00 |
| 2011-10-04 | 0.00 |
| 2011-10-03 | 0.00 |
| 2011-09-30 | 0.00 |
| 2011-09-28 | 0.00 |
| 2011-09-27 | 0.00 |
| 2011-09-26 | 0.00 |
| 2011-09-23 | 0.00 |
| 2011-09-22 | 0.00 |
| 2011-09-21 | 0.00 |
| 2011-09-20 | 0.00 |
| 2011-09-19 | 0.00 |
| 2011-09-16 | 0.00 |
| 2011-09-15 | 0.00 |
| 2011-09-14 | 0.00 |
| 2011-09-12 | 0.00 |
| 2011-09-09 | 0.00 |
| 2011-09-08 | 0.00 |
| 2011-09-07 | 0.00 |
| 2011-09-06 | 0.00 |
| 2011-09-05 | 0.00 |
| 2011-09-02 | 0.00 |
| 2011-09-01 | 0.00 |
| 2011-08-31 | 0.00 |
| 2011-08-30 | 0.00 |
| 2011-08-29 | 0.00 |
| 2011-08-26 | 0.00 |
| 2011-08-25 | 0.00 |
| 2011-08-24 | 0.00 |
| 2011-08-23 | 0.00 |
| 2011-08-22 | 0.00 |
| 2011-08-19 | 0.00 |
| 2011-08-18 | 0.00 |
| 2011-08-17 | 0.00 |
| 2011-08-16 | 0.00 |
| 2011-08-15 | 0.00 |
| 2011-08-12 | 0.00 |
| 2011-08-11 | 0.00 |
| 2011-08-10 | 0.00 |
| 2011-08-09 | 0.00 |
| 2011-08-08 | 0.00 |
| 2011-08-05 | 0.00 |
| 2011-08-04 | 0.00 |
| 2011-08-03 | 0.00 |
| 2011-08-02 | 0.00 |
| 2011-08-01 | 0.00 |
| 2011-07-29 | 0.00 |
| 2011-07-28 | 0.00 |
| 2011-07-27 | 0.00 |
| 2011-07-26 | 0.00 |
| 2011-07-25 | 0.00 |
| 2011-07-22 | 0.00 |
| 2011-07-21 | 0.00 |
| 2011-07-20 | 0.00 |
| 2011-07-19 | 0.00 |
| 2011-07-18 | 0.00 |
| 2011-07-15 | 0.00 |
| 2011-07-14 | 0.00 |
| 2011-07-13 | 0.00 |
| 2011-07-12 | 0.00 |
| 2011-07-11 | 0.00 |
| 2011-07-08 | 0.00 |
| 2011-07-07 | 0.00 |
| 2011-07-06 | 0.00 |
| 2011-07-05 | 0.00 |
| 2011-07-04 | 0.00 |
| 2011-06-30 | 0.00 |
| 2011-06-29 | 0.00 |
| 2011-06-28 | 0.00 |
| 2011-06-27 | 0.00 |
| 2011-06-24 | 0.00 |
| 2011-06-23 | 0.00 |
| 2011-06-22 | 0.00 |
| 2011-06-21 | 0.00 |
| 2011-06-20 | 0.00 |
| 2011-06-17 | 0.00 |
| 2011-06-16 | 0.00 |
| 2011-06-15 | 0.00 |
| 2011-06-14 | 0.00 |
| 2011-06-13 | 0.00 |
| 2011-06-10 | 0.00 |
| 2011-06-09 | 0.00 |
| 2011-06-08 | 0.00 |
| 2011-06-07 | 0.00 |
| 2011-06-03 | 0.00 |
| 2011-06-02 | 0.00 |
| 2011-06-01 | 0.00 |
| 2011-05-31 | 0.00 |
| 2011-05-30 | 0.00 |
| 2011-05-27 | 0.00 |
| 2011-05-26 | 0.00 |
| 2011-05-25 | 0.00 |
| 2011-05-24 | 0.00 |
| 2011-05-23 | 0.00 |
| 2011-05-20 | 0.00 |
| 2011-05-19 | 0.00 |
| 2011-05-18 | 0.00 |
| 2011-05-17 | 0.00 |
| 2011-05-16 | 0.00 |
| 2011-05-13 | 0.00 |
| 2011-05-12 | 0.00 |
| 2011-05-11 | 0.00 |
| 2011-05-09 | 0.00 |
| 2011-05-06 | 0.00 |
| 2011-05-05 | 0.00 |
| 2011-05-04 | 0.00 |
| 2011-05-03 | 0.00 |
| 2011-04-29 | 0.00 |
| 2011-04-28 | 0.00 |
| 2011-04-27 | 0.00 |
| 2011-04-26 | 0.00 |
| 2011-04-21 | 0.00 |
| 2011-04-20 | 0.00 |
| 2011-04-19 | 0.00 |
| 2011-04-18 | 0.00 |
| 2011-04-15 | 0.00 |
| 2011-04-14 | 0.00 |
| 2011-04-13 | 0.00 |
| 2011-04-12 | 0.00 |
| 2011-04-11 | 0.00 |
| 2011-04-08 | 0.00 |
| 2011-04-07 | 0.00 |
| 2011-04-06 | 0.00 |
| 2011-04-04 | 0.00 |
| 2011-04-01 | 0.00 |
| 2011-03-31 | 0.00 |
| 2011-03-30 | 0.00 |
| 2011-03-29 | 0.00 |
| 2011-03-28 | 0.00 |
| 2011-03-25 | 0.00 |
| 2011-03-24 | 0.00 |
| 2011-03-23 | 0.00 |
| 2011-03-22 | 0.00 |
| 2011-03-21 | 0.00 |
| 2011-03-18 | 0.00 |
| 2011-03-17 | 0.00 |
| 2011-03-16 | 0.00 |
| 2011-03-15 | 0.00 |
| 2011-03-14 | 0.00 |
| 2011-03-11 | 0.00 |
| 2011-03-10 | 0.00 |
| 2011-03-09 | 0.00 |
| 2011-03-08 | 0.00 |
| 2011-03-07 | 0.00 |
| 2011-03-04 | 0.00 |
| 2011-03-03 | 0.00 |
| 2011-03-02 | 0.00 |
| 2011-03-01 | 0.00 |
| 2011-02-28 | 0.00 |
| 2011-02-25 | 0.00 |
| 2011-02-24 | 0.00 |
| 2011-02-23 | 0.00 |
| 2011-02-22 | 0.00 |
| 2011-02-21 | 0.00 |
| 2011-02-18 | 0.00 |
| 2011-02-17 | 0.00 |
| 2011-02-16 | 0.00 |
| 2011-02-15 | 0.00 |
| 2011-02-14 | 0.00 |
| 2011-02-11 | 0.00 |
| 2011-02-10 | 0.00 |
| 2011-02-09 | 0.00 |
| 2011-02-08 | 0.00 |
| 2011-02-07 | 0.00 |
| 2011-02-02 | 0.00 |
| 2011-02-01 | 0.00 |
| 2011-01-31 | 0.00 |
| 2011-01-28 | 0.00 |
| 2011-01-27 | 0.00 |
| 2011-01-26 | 0.00 |
| 2011-01-25 | 0.00 |
| 2011-01-24 | 0.00 |
| 2011-01-21 | 0.00 |
| 2011-01-20 | 0.00 |
| 2011-01-19 | 0.00 |
| 2011-01-18 | 0.00 |
| 2011-01-17 | 0.00 |
| 2011-01-14 | 0.00 |
| 2011-01-13 | 0.00 |
| 2011-01-12 | 0.00 |
| 2011-01-11 | 0.00 |
| 2011-01-10 | 0.00 |
| 2011-01-07 | 0.00 |
| 2011-01-06 | 0.00 |
| 2011-01-05 | 0.00 |
| 2011-01-04 | 0.00 |
| 2011-01-03 | 0.00 |
| 2010-12-31 | 0.00 |
| 2010-12-30 | 0.00 |
| 2010-12-29 | 0.00 |
| 2010-12-28 | 0.00 |
| 2010-12-24 | 0.00 |
| 2010-12-23 | 0.00 |
| 2010-12-22 | 0.00 |
| 2010-12-21 | 0.00 |
| 2010-12-20 | 0.00 |
| 2010-12-17 | 0.00 |
| 2010-12-16 | 0.00 |
| 2010-12-15 | 0.00 |
| 2010-12-14 | 0.00 |
| 2010-12-13 | 0.00 |
| 2010-12-10 | 0.00 |
| 2010-12-09 | 0.00 |
| 2010-12-08 | 0.00 |
| 2010-12-07 | 0.00 |
| 2010-12-06 | 0.00 |
| 2010-12-03 | 0.00 |
| 2010-12-02 | 0.00 |
| 2010-12-01 | 0.00 |
| 2010-11-30 | 0.00 |
| 2010-11-29 | 0.00 |
| 2010-11-26 | 0.00 |
| 2010-11-25 | 0.00 |
| 2010-11-24 | 0.00 |
| 2010-11-23 | 0.00 |
| 2010-11-22 | 0.00 |
| 2010-11-19 | 0.00 |
| 2010-11-18 | 0.00 |
| 2010-11-17 | 0.00 |
| 2010-11-16 | 0.00 |
| 2010-11-15 | 0.00 |
| 2010-11-12 | 0.00 |
| 2010-11-11 | 0.00 |
| 2010-11-10 | 0.00 |
| 2010-11-09 | 0.00 |
| 2010-11-08 | 0.00 |
| 2010-11-05 | 0.00 |
| 2010-11-04 | 0.00 |
| 2010-11-03 | 0.00 |
| 2010-11-02 | 0.00 |
| 2010-11-01 | 0.00 |
| 2010-10-29 | 0.00 |
| 2010-10-28 | 0.00 |
| 2010-10-27 | 0.00 |
| 2010-10-26 | 0.00 |
| 2010-10-25 | 0.00 |
| 2010-10-22 | 0.00 |
| 2010-10-21 | 0.00 |
| 2010-10-20 | 0.00 |
| 2010-10-19 | 0.00 |
| 2010-10-18 | 0.00 |
| 2010-10-15 | 0.00 |
| 2010-10-14 | 0.00 |
| 2010-10-13 | 0.00 |
| 2010-10-12 | 0.00 |
| 2010-10-11 | 0.00 |
| 2010-10-08 | 0.00 |
| 2010-10-07 | 0.00 |
| 2010-10-06 | 0.00 |
| 2010-10-05 | 0.00 |
| 2010-10-04 | 0.00 |
| 2010-09-30 | 0.00 |
| 2010-09-29 | 0.00 |
| 2010-09-28 | 0.00 |
| 2010-09-27 | 0.00 |
| 2010-09-24 | 0.00 |
| 2010-09-22 | 0.00 |
| 2010-09-21 | 0.00 |
| 2010-09-20 | 0.00 |
| 2010-09-17 | 0.00 |
| 2010-09-16 | 0.00 |
| 2010-09-15 | 0.00 |
| 2010-09-14 | 0.00 |
| 2010-09-13 | 0.00 |
| 2010-09-10 | 0.00 |
| 2010-09-09 | 0.00 |
| 2010-09-08 | 0.00 |
| 2010-09-07 | 0.00 |
| 2010-09-06 | 0.00 |
| 2010-09-03 | 0.00 |
| 2010-09-02 | 0.00 |
| 2010-09-01 | 0.00 |
| 2010-08-31 | 0.00 |
| 2010-08-30 | 0.00 |
| 2010-08-27 | 0.00 |
| 2010-08-26 | 0.00 |
| 2010-08-25 | 0.00 |
| 2010-08-24 | 0.00 |
| 2010-08-23 | 0.00 |
| 2010-08-20 | 0.00 |
| 2010-08-19 | 0.00 |
| 2010-08-18 | 0.00 |
| 2010-08-17 | 0.00 |
| 2010-08-16 | 0.00 |
| 2010-08-13 | 0.00 |
| 2010-08-12 | 0.00 |
| 2010-08-11 | 0.00 |
| 2010-08-10 | 0.00 |
| 2010-08-09 | 0.00 |
| 2010-08-06 | 0.00 |
| 2010-08-05 | 0.00 |
| 2010-08-04 | 0.00 |
| 2010-08-03 | 0.00 |
| 2010-08-02 | 0.00 |
| 2010-07-30 | 0.00 |
| 2010-07-29 | 0.00 |
| 2010-07-28 | 0.00 |
| 2010-07-27 | 0.00 |
| 2010-07-26 | 0.00 |
| 2010-07-23 | 0.00 |
| 2010-07-22 | 0.00 |
| 2010-07-21 | 0.00 |
| 2010-07-20 | 0.00 |
| 2010-07-19 | 0.00 |
| 2010-07-16 | 0.00 |
| 2010-07-15 | 0.00 |
| 2010-07-14 | 0.00 |
| 2010-07-13 | 0.00 |
| 2010-07-12 | 0.00 |
| 2010-07-09 | 0.00 |
| 2010-07-08 | 0.00 |
| 2010-07-07 | 0.00 |
| 2010-07-06 | 0.00 |
| 2010-07-05 | 0.00 |
| 2010-07-02 | 0.00 |
| 2010-06-30 | 0.00 |
| 2010-06-29 | 0.00 |
| 2010-06-28 | 0.00 |
| 2010-06-25 | 0.00 |
| 2010-06-24 | 0.00 |
| 2010-06-23 | 0.00 |
| 2010-06-22 | 0.00 |
| 2010-06-21 | 0.00 |
| 2010-06-18 | 0.00 |
| 2010-06-17 | 0.00 |
| 2010-06-15 | 0.00 |
| 2010-06-14 | 0.00 |
| 2010-06-11 | 0.00 |
| 2010-06-10 | 0.00 |
| 2010-06-09 | 0.00 |
| 2010-06-08 | 0.00 |
| 2010-06-07 | 0.00 |
| 2010-06-04 | 0.00 |
| 2010-06-03 | 0.00 |
| 2010-06-02 | 0.00 |
| 2010-06-01 | 0.00 |
| 2010-05-31 | 0.00 |
| 2010-05-28 | 0.00 |
| 2010-05-27 | 0.00 |
| 2010-05-26 | 0.00 |
| 2010-05-25 | 0.00 |
| 2010-05-24 | 0.00 |
| 2010-05-20 | 0.00 |
| 2010-05-19 | 0.00 |
| 2010-05-18 | 0.00 |
| 2010-05-17 | 0.00 |
| 2010-05-14 | 0.00 |
| 2010-05-13 | 0.00 |
| 2010-05-12 | 0.00 |
| 2010-05-11 | 0.00 |
| 2010-05-10 | 0.00 |
| 2010-05-07 | 0.00 |
| 2010-05-06 | 0.00 |
| 2010-05-05 | 0.00 |
| 2010-05-04 | 0.00 |
| 2010-05-03 | 0.00 |
| 2010-04-30 | 0.00 |
| 2010-04-29 | 0.00 |
| 2010-04-28 | 0.00 |
| 2010-04-27 | 0.00 |
| 2010-04-26 | 0.00 |
| 2010-04-23 | 0.00 |
| 2010-04-22 | 0.00 |
| 2010-04-21 | 0.00 |
| 2010-04-20 | 0.00 |
| 2010-04-19 | 0.00 |
| 2010-04-16 | 0.00 |
| 2010-04-15 | 0.00 |
| 2010-04-14 | 0.00 |
| 2010-04-13 | 0.00 |
| 2010-04-12 | 0.00 |
| 2010-04-09 | 0.00 |
| 2010-04-08 | 0.00 |
| 2010-04-07 | 0.00 |
| 2010-04-01 | 0.00 |
| 2010-03-31 | 0.00 |
| 2010-03-30 | 0.00 |
| 2010-03-29 | 0.00 |
| 2010-03-26 | 0.00 |
| 2010-03-25 | 0.00 |
| 2010-03-24 | 0.00 |
| 2010-03-23 | 0.00 |
| 2010-03-22 | 0.00 |
| 2010-03-19 | 0.00 |
| 2010-03-18 | 0.00 |
| 2010-03-17 | 0.00 |
| 2010-03-16 | 0.00 |
| 2010-03-15 | 0.00 |
| 2010-03-12 | 0.00 |
| 2010-03-11 | 0.00 |
| 2010-03-10 | 0.00 |
| 2010-03-09 | 0.00 |
| 2010-03-08 | 0.00 |
| 2010-03-05 | 0.00 |
| 2010-03-04 | 0.00 |
| 2010-03-03 | 0.00 |
| 2010-03-02 | 0.00 |
| 2010-03-01 | 0.00 |
| 2010-02-26 | 0.00 |
| 2010-02-25 | 0.00 |
| 2010-02-24 | 0.00 |
| 2010-02-23 | 0.00 |
| 2010-02-22 | 0.00 |
| 2010-02-19 | 0.00 |
| 2010-02-18 | 0.00 |
| 2010-02-17 | 0.00 |
| 2010-02-12 | 0.00 |
| 2010-02-11 | 0.00 |
| 2010-02-10 | 0.00 |
| 2010-02-09 | 0.00 |
| 2010-02-08 | 0.00 |
| 2010-02-05 | 0.00 |
| 2010-02-04 | 0.00 |
| 2010-02-03 | 0.00 |
| 2010-02-02 | 0.00 |
| 2010-02-01 | 0.00 |
| 2010-01-29 | 0.00 |
| 2010-01-28 | 0.00 |
| 2010-01-27 | 0.00 |
| 2010-01-26 | 0.00 |
| 2010-01-25 | 0.00 |
| 2010-01-22 | 0.00 |
| 2010-01-21 | 0.00 |
| 2010-01-20 | 0.00 |
| 2010-01-19 | 0.00 |
| 2010-01-18 | 0.00 |
| 2010-01-15 | 0.00 |
| 2010-01-14 | 0.00 |
| 2010-01-13 | 0.00 |
| 2010-01-12 | 0.00 |
| 2010-01-11 | 0.00 |
| 2010-01-08 | 0.00 |
| 2010-01-07 | 0.00 |
| 2010-01-06 | 0.00 |
| 2010-01-05 | 0.00 |
| 2010-01-04 | 0.00 |
| 2009-12-31 | 0.00 |
| 2009-12-30 | 0.00 |
| 2009-12-29 | 0.00 |
| 2009-12-28 | 0.00 |
| 2009-12-24 | 0.00 |
| 2009-12-23 | 0.00 |
| 2009-12-22 | 0.00 |
| 2009-12-21 | 0.00 |
| 2009-12-18 | 0.00 |
| 2009-12-17 | 0.00 |
| 2009-12-16 | 0.00 |
| 2009-12-15 | 0.00 |
| 2009-12-14 | 0.00 |
| 2009-12-11 | 0.00 |
| 2009-12-10 | 0.00 |
| 2009-12-09 | 0.00 |
| 2009-12-08 | 0.00 |
| 2009-12-07 | 0.00 |
| 2009-12-04 | 0.00 |
| 2009-12-03 | 0.00 |
| 2009-12-02 | 0.00 |
| 2009-12-01 | 0.00 |
| 2009-11-30 | 0.00 |
| 2009-11-27 | 0.00 |
| 2009-11-26 | 0.00 |
| 2009-11-25 | 0.00 |
| 2009-11-24 | 0.00 |
| 2009-11-23 | 0.00 |
| 2009-11-20 | 0.00 |
| 2009-11-19 | 0.00 |
| 2009-11-18 | 0.00 |
| 2009-11-17 | 0.00 |
| 2009-11-16 | 0.00 |
| 2009-11-13 | 0.00 |
| 2009-11-12 | 0.00 |
| 2009-11-11 | 0.00 |
| 2009-11-10 | 0.00 |
| 2009-11-09 | 0.00 |
| 2009-11-06 | 0.00 |
| 2009-11-05 | 0.00 |
| 2009-11-04 | 0.00 |
| 2009-11-03 | 0.00 |
| 2009-11-02 | 0.00 |
| 2009-10-30 | 0.00 |
| 2009-10-29 | 0.00 |
| 2009-10-28 | 0.00 |
| 2009-10-27 | 0.00 |
| 2009-10-23 | 0.00 |
| 2009-10-22 | 0.00 |
| 2009-10-21 | 0.00 |
| 2009-10-20 | 0.00 |
| 2009-10-19 | 0.00 |
| 2009-10-16 | 0.00 |
| 2009-10-15 | 0.00 |
| 2009-10-14 | 0.00 |
| 2009-10-13 | 0.00 |
| 2009-10-12 | 0.00 |
| 2009-10-09 | 0.00 |
| 2009-10-08 | 0.00 |
| 2009-10-07 | 0.00 |
| 2009-10-06 | 0.00 |
| 2009-10-05 | 0.00 |
| 2009-10-02 | 0.00 |
| 2009-09-30 | 0.00 |
| 2009-09-29 | 0.00 |
| 2009-09-28 | 0.00 |
| 2009-09-25 | 0.00 |
| 2009-09-24 | 0.00 |
| 2009-09-23 | 0.00 |
| 2009-09-22 | 0.00 |
| 2009-09-21 | 0.00 |
| 2009-09-18 | 0.00 |
| 2009-09-17 | 0.00 |
| 2009-09-16 | 0.00 |
| 2009-09-15 | 0.00 |
| 2009-09-14 | 0.00 |
| 2009-09-11 | 0.00 |
| 2009-09-10 | 0.00 |
| 2009-09-09 | 0.00 |
| 2009-09-08 | 0.00 |
| 2009-09-07 | 0.00 |
| 2009-09-04 | 0.00 |
| 2009-09-03 | 0.00 |
| 2009-09-02 | 0.00 |
| 2009-09-01 | 0.00 |
| 2009-08-31 | 0.00 |
| 2009-08-28 | 0.00 |
| 2009-08-27 | 0.00 |
| 2009-08-26 | 0.00 |
| 2009-08-25 | 0.00 |
| 2009-08-24 | 0.00 |
| 2009-08-21 | 0.00 |
| 2009-08-20 | 0.00 |
| 2009-08-19 | 0.00 |
| 2009-08-18 | 0.00 |
| 2009-08-17 | 0.00 |
| 2009-08-14 | 0.00 |
| 2009-08-13 | 0.00 |
| 2009-08-12 | 0.00 |
| 2009-08-11 | 0.00 |
| 2009-08-10 | 0.00 |
| 2009-08-07 | 0.00 |
| 2009-08-06 | 0.00 |
| 2009-08-05 | 0.00 |
| 2009-08-04 | 0.00 |
| 2009-08-03 | 0.00 |
| 2009-07-31 | 0.00 |
| 2009-07-30 | 0.00 |
| 2009-07-29 | 0.00 |
| 2009-07-28 | 0.00 |
| 2009-07-27 | 0.00 |
| 2009-07-24 | 0.00 |
| 2009-07-23 | 0.00 |
| 2009-07-22 | 0.00 |
| 2009-07-21 | 0.00 |
| 2009-07-20 | 0.00 |
| 2009-07-17 | 0.00 |
| 2009-07-16 | 0.00 |
| 2009-07-15 | 0.00 |
| 2009-07-14 | 0.00 |
| 2009-07-13 | 0.00 |
| 2009-07-10 | 0.00 |
| 2009-07-09 | 0.00 |
| 2009-07-08 | 0.00 |
| 2009-07-07 | 0.00 |
| 2009-07-06 | 0.00 |
| 2009-07-03 | 0.00 |
| 2009-07-02 | 0.00 |
| 2009-06-30 | 0.00 |
| 2009-06-29 | 0.00 |
| 2009-06-26 | 0.00 |
| 2009-06-25 | 0.00 |
| 2009-06-24 | 0.00 |
| 2009-06-23 | 0.00 |
| 2009-06-22 | 0.00 |
| 2009-06-19 | 0.00 |
| 2009-06-18 | 0.00 |
| 2009-06-17 | 0.00 |
| 2009-06-16 | 0.00 |
| 2009-06-15 | 0.00 |
| 2009-06-12 | 0.00 |
| 2009-06-11 | 0.00 |
| 2009-06-10 | 0.00 |
| 2009-06-09 | 0.00 |
| 2009-06-08 | 0.00 |
| 2009-06-05 | 0.00 |
| 2009-06-04 | 0.00 |
| 2009-06-03 | 0.00 |
| 2009-06-02 | 0.00 |
| 2009-06-01 | 0.00 |
| 2009-05-29 | 0.00 |
| 2009-05-27 | 0.00 |
| 2009-05-26 | 0.00 |
| 2009-05-25 | 0.00 |
| 2009-05-22 | 0.00 |
| 2009-05-21 | 0.00 |
| 2009-05-20 | 0.00 |
| 2009-05-19 | 0.00 |
| 2009-05-18 | 0.00 |
| 2009-05-15 | 0.00 |
| 2009-05-14 | 0.00 |
| 2009-05-13 | 0.00 |
| 2009-05-12 | 0.00 |
| 2009-05-11 | 0.00 |
| 2009-05-08 | 0.00 |
| 2009-05-07 | 0.00 |
| 2009-05-06 | 0.00 |
| 2009-05-05 | 0.00 |
| 2009-05-04 | 0.00 |
| 2009-04-30 | 0.00 |
| 2009-04-29 | 0.00 |
| 2009-04-28 | 0.00 |
| 2009-04-27 | 0.00 |
| 2009-04-24 | 0.00 |
| 2009-04-23 | 0.00 |
| 2009-04-22 | 0.00 |
| 2009-04-21 | 0.00 |
| 2009-04-20 | 0.00 |
| 2009-04-17 | 0.00 |
| 2009-04-16 | 0.00 |
| 2009-04-15 | 0.00 |
| 2009-04-14 | 0.00 |
| 2009-04-09 | 0.00 |
| 2009-04-08 | 0.00 |
| 2009-04-07 | 0.00 |
| 2009-04-06 | 0.00 |
| 2009-04-03 | 0.00 |
| 2009-04-02 | 0.00 |
| 2009-04-01 | 0.00 |
| 2009-03-31 | 0.00 |
| 2009-03-30 | 0.00 |
| 2009-03-27 | 0.00 |
| 2009-03-26 | 0.00 |
| 2009-03-25 | 0.00 |
| 2009-03-24 | 0.00 |
| 2009-03-23 | 0.00 |
| 2009-03-20 | 0.00 |
| 2009-03-19 | 0.00 |
| 2009-03-18 | 0.00 |
| 2009-03-17 | 0.00 |
| 2009-03-16 | 0.00 |
| 2009-03-13 | 0.00 |
| 2009-03-12 | 0.00 |
| 2009-03-11 | 0.00 |
| 2009-03-10 | 0.00 |
| 2009-03-09 | 0.00 |
| 2009-03-06 | 0.00 |
| 2009-03-05 | 0.00 |
| 2009-03-04 | 0.00 |
| 2009-03-03 | 0.00 |
| 2009-03-02 | 0.00 |
| 2009-02-27 | 0.00 |
| 2009-02-26 | 0.00 |
| 2009-02-25 | 0.00 |
| 2009-02-24 | 0.00 |
| 2009-02-23 | 0.00 |
| 2009-02-20 | 0.00 |
| 2009-02-19 | 0.00 |
| 2009-02-18 | 0.00 |
| 2009-02-17 | 0.00 |
| 2009-02-16 | 0.00 |
| 2009-02-13 | 0.00 |
| 2009-02-12 | 0.00 |
| 2009-02-11 | 0.00 |
| 2009-02-10 | 0.00 |
| 2009-02-09 | 0.00 |
| 2009-02-06 | 0.00 |
| 2009-02-05 | 0.00 |
| 2009-02-04 | 0.00 |
| 2009-02-03 | 0.00 |
| 2009-02-02 | 0.00 |
| 2009-01-30 | 0.00 |
| 2009-01-29 | 0.00 |
| 2009-01-23 | 0.00 |
| 2009-01-22 | 0.00 |
| 2009-01-21 | 0.00 |
| 2009-01-20 | 0.00 |
| 2009-01-19 | 0.00 |
| 2009-01-16 | 0.00 |
| 2009-01-15 | 0.00 |
| 2009-01-14 | 0.00 |
| 2009-01-13 | 0.00 |
| 2009-01-12 | 0.00 |
| 2009-01-09 | 0.00 |
| 2009-01-08 | 0.00 |
| 2009-01-07 | 0.00 |
| 2009-01-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy