Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-22 | 192.18 |
| 2025-09-19 | 194.78 |
| 2025-09-18 | 194.56 |
| 2025-09-17 | 198.25 |
| 2025-09-16 | 193.26 |
| 2025-09-15 | 193.48 |
| 2025-09-12 | 192.61 |
| 2025-09-11 | 189.58 |
| 2025-09-10 | 190.44 |
| 2025-09-09 | 187.63 |
| 2025-09-08 | 183.94 |
| 2025-09-05 | 181.56 |
| 2025-09-04 | 177.65 |
| 2025-09-03 | 180.69 |
| 2025-09-02 | 182.21 |
| 2025-09-01 | 183.51 |
| 2025-08-29 | 177.65 |
| 2025-08-28 | 176.35 |
| 2025-08-27 | 178.52 |
| 2025-08-26 | 181.99 |
| 2025-08-25 | 185.67 |
| 2025-08-22 | 180.04 |
| 2025-08-21 | 177.65 |
| 2025-08-20 | 178.09 |
| 2025-08-19 | 177.65 |
| 2025-08-18 | 178.09 |
| 2025-08-15 | 179.61 |
| 2025-08-14 | 181.99 |
| 2025-08-13 | 182.64 |
| 2025-08-12 | 176.14 |
| 2025-08-11 | 175.27 |
| 2025-08-08 | 175.05 |
| 2025-08-07 | 177.00 |
| 2025-08-06 | 175.49 |
| 2025-08-05 | 174.84 |
| 2025-08-04 | 173.10 |
| 2025-08-01 | 170.72 |
| 2025-07-31 | 173.75 |
| 2025-07-30 | 178.09 |
| 2025-07-29 | 181.99 |
| 2025-07-28 | 182.42 |
| 2025-07-25 | 180.47 |
| 2025-07-24 | 183.51 |
| 2025-07-23 | 181.99 |
| 2025-07-22 | 177.44 |
| 2025-07-21 | 175.92 |
| 2025-07-18 | 174.40 |
| 2025-07-17 | 170.94 |
| 2025-07-16 | 170.72 |
| 2025-07-15 | 171.80 |
| 2025-07-14 | 167.68 |
| 2025-07-11 | 166.82 |
| 2025-07-10 | 165.73 |
| 2025-07-09 | 164.22 |
| 2025-07-08 | 167.03 |
| 2025-07-07 | 164.00 |
| 2025-07-04 | 164.43 |
| 2025-07-03 | 165.95 |
| 2025-07-02 | 167.03 |
| 2025-06-30 | 165.73 |
| 2025-06-27 | 167.68 |
| 2025-06-26 | 168.33 |
| 2025-06-25 | 169.85 |
| 2025-06-24 | 166.60 |
| 2025-06-23 | 161.18 |
| 2025-06-20 | 159.23 |
| 2025-06-19 | 156.20 |
| 2025-06-18 | 161.40 |
| 2025-06-17 | 164.43 |
| 2025-06-16 | 165.30 |
| 2025-06-13 | 162.92 |
| 2025-06-12 | 165.08 |
| 2025-06-11 | 168.12 |
| 2025-06-10 | 165.52 |
| 2025-06-09 | 165.52 |
| 2025-06-06 | 161.83 |
| 2025-06-05 | 162.27 |
| 2025-06-04 | 159.66 |
| 2025-06-03 | 158.15 |
| 2025-06-02 | 154.46 |
| 2025-05-30 | 155.55 |
| 2025-05-29 | 158.58 |
| 2025-05-28 | 155.33 |
| 2025-05-27 | 156.41 |
| 2025-05-26 | 154.90 |
| 2025-05-23 | 158.15 |
| 2025-05-22 | 157.50 |
| 2025-05-21 | 160.75 |
| 2025-05-20 | 158.80 |
| 2025-05-19 | 155.11 |
| 2025-05-16 | 155.33 |
| 2025-05-15 | 156.41 |
| 2025-05-14 | 158.15 |
| 2025-05-13 | 152.08 |
| 2025-05-12 | 157.28 |
| 2025-05-09 | 149.91 |
| 2025-05-08 | 148.61 |
| 2025-05-07 | 147.53 |
| 2025-05-06 | 147.53 |
| 2025-05-02 | 145.58 |
| 2025-04-30 | 141.24 |
| 2025-04-29 | 139.94 |
| 2025-04-28 | 139.51 |
| 2025-04-25 | 139.51 |
| 2025-04-24 | 138.43 |
| 2025-04-23 | 140.37 |
| 2025-04-22 | 135.00 |
| 2025-04-17 | 133.07 |
| 2025-04-16 | 128.99 |
| 2025-04-15 | 133.50 |
| 2025-04-14 | 133.07 |
| 2025-04-11 | 127.70 |
| 2025-04-10 | 125.34 |
| 2025-04-09 | 120.41 |
| 2025-04-08 | 118.05 |
| 2025-04-07 | 115.04 |
| 2025-04-03 | 148.31 |
| 2025-04-02 | 152.38 |
| 2025-04-01 | 152.17 |
| 2025-03-31 | 151.74 |
| 2025-03-28 | 154.53 |
| 2025-03-27 | 156.25 |
| 2025-03-26 | 155.17 |
| 2025-03-25 | 153.89 |
| 2025-03-24 | 159.68 |
| 2025-03-21 | 157.53 |
| 2025-03-20 | 163.33 |
| 2025-03-19 | 169.12 |
| 2025-03-18 | 168.69 |
| 2025-03-17 | 162.47 |
| 2025-03-14 | 160.32 |
| 2025-03-13 | 154.96 |
| 2025-03-12 | 157.32 |
| 2025-03-11 | 157.96 |
| 2025-03-10 | 158.39 |
| 2025-03-07 | 163.11 |
| 2025-03-06 | 164.19 |
| 2025-03-05 | 155.39 |
| 2025-03-04 | 148.31 |
| 2025-03-03 | 149.16 |
| 2025-02-28 | 148.52 |
| 2025-02-27 | 156.89 |
| 2025-02-26 | 157.11 |
| 2025-02-25 | 149.38 |
| 2025-02-24 | 152.60 |
| 2025-02-21 | 154.10 |
| 2025-02-20 | 144.23 |
| 2025-02-19 | 148.31 |
| 2025-02-18 | 148.74 |
| 2025-02-17 | 144.87 |
| 2025-02-14 | 144.87 |
| 2025-02-13 | 136.07 |
| 2025-02-12 | 136.72 |
| 2025-02-11 | 130.92 |
| 2025-02-10 | 133.07 |
| 2025-02-07 | 128.99 |
| 2025-02-06 | 126.42 |
| 2025-02-05 | 123.20 |
| 2025-02-04 | 125.34 |
| 2025-02-03 | 119.33 |
| 2025-01-28 | 119.33 |
| 2025-01-27 | 118.90 |
| 2025-01-24 | 117.40 |
| 2025-01-23 | 113.54 |
| 2025-01-22 | 114.29 |
| 2025-01-21 | 118.05 |
| 2025-01-20 | 115.90 |
| 2025-01-17 | 112.36 |
| 2025-01-16 | 111.93 |
| 2025-01-15 | 109.03 |
| 2025-01-14 | 108.60 |
| 2025-01-13 | 104.85 |
| 2025-01-10 | 106.78 |
| 2025-01-09 | 108.50 |
| 2025-01-08 | 108.92 |
| 2025-01-07 | 110.64 |
| 2025-01-06 | 113.32 |
| 2025-01-03 | 113.97 |
| 2025-01-02 | 112.25 |
| 2024-12-31 | 117.40 |
| 2024-12-30 | 116.54 |
| 2024-12-27 | 116.97 |
| 2024-12-24 | 117.83 |
| 2024-12-23 | 114.83 |
| 2024-12-20 | 113.43 |
| 2024-12-19 | 113.75 |
| 2024-12-18 | 115.04 |
| 2024-12-17 | 113.54 |
| 2024-12-16 | 113.86 |
| 2024-12-13 | 115.47 |
| 2024-12-12 | 120.41 |
| 2024-12-11 | 118.05 |
| 2024-12-10 | 119.76 |
| 2024-12-09 | 120.62 |
| 2024-12-06 | 115.04 |
| 2024-12-05 | 111.61 |
| 2024-12-04 | 113.32 |
| 2024-12-03 | 113.32 |
| 2024-12-02 | 111.82 |
| 2024-11-29 | 110.32 |
| 2024-11-28 | 109.25 |
| 2024-11-27 | 112.04 |
| 2024-11-26 | 106.78 |
| 2024-11-25 | 106.99 |
| 2024-11-22 | 107.53 |
| 2024-11-21 | 111.61 |
| 2024-11-20 | 112.68 |
| 2024-11-19 | 112.36 |
| 2024-11-18 | 111.50 |
| 2024-11-15 | 109.78 |
| 2024-11-14 | 109.78 |
| 2024-11-13 | 113.97 |
| 2024-11-12 | 114.29 |
| 2024-11-11 | 120.62 |
| 2024-11-08 | 123.41 |
| 2024-11-07 | 126.20 |
| 2024-11-06 | 121.48 |
| 2024-11-05 | 126.63 |
| 2024-11-04 | 121.91 |
| 2024-11-01 | 121.26 |
| 2024-10-31 | 119.55 |
| 2024-10-30 | 119.55 |
| 2024-10-29 | 123.20 |
| 2024-10-28 | 122.15 |
| 2024-10-25 | 122.36 |
| 2024-10-24 | 121.11 |
| 2024-10-23 | 123.82 |
| 2024-10-22 | 121.11 |
| 2024-10-21 | 120.90 |
| 2024-10-18 | 124.03 |
| 2024-10-17 | 116.32 |
| 2024-10-16 | 118.61 |
| 2024-10-15 | 119.45 |
| 2024-10-14 | 127.16 |
| 2024-10-10 | 128.82 |
| 2024-10-09 | 122.15 |
| 2024-10-08 | 125.49 |
| 2024-10-07 | 148.00 |
| 2024-10-04 | 144.45 |
| 2024-10-03 | 137.78 |
| 2024-10-02 | 141.12 |
| 2024-09-30 | 127.36 |
| 2024-09-27 | 122.36 |
| 2024-09-26 | 115.28 |
| 2024-09-25 | 106.73 |
| 2024-09-24 | 105.69 |
| 2024-09-23 | 97.46 |
| 2024-09-20 | 97.35 |
| 2024-09-19 | 95.06 |
| 2024-09-17 | 91.21 |
| 2024-09-16 | 88.91 |
| 2024-09-13 | 88.29 |
| 2024-09-12 | 86.93 |
| 2024-09-11 | 85.16 |
| 2024-09-10 | 86.62 |
| 2024-09-09 | 85.89 |
| 2024-09-05 | 88.50 |
| 2024-09-04 | 88.39 |
| 2024-09-03 | 90.48 |
| 2024-09-02 | 90.69 |
| 2024-08-30 | 93.92 |
| 2024-08-29 | 91.42 |
| 2024-08-28 | 90.69 |
| 2024-08-27 | 92.46 |
| 2024-08-26 | 91.42 |
| 2024-08-23 | 89.75 |
| 2024-08-22 | 89.85 |
| 2024-08-21 | 87.14 |
| 2024-08-20 | 88.39 |
| 2024-08-19 | 89.12 |
| 2024-08-16 | 87.66 |
| 2024-08-15 | 84.33 |
| 2024-08-14 | 84.02 |
| 2024-08-13 | 84.75 |
| 2024-08-12 | 84.02 |
| 2024-08-09 | 84.02 |
| 2024-08-08 | 81.72 |
| 2024-08-07 | 81.62 |
| 2024-08-06 | 79.22 |
| 2024-08-05 | 79.75 |
| 2024-08-02 | 82.45 |
| 2024-08-01 | 86.00 |
| 2024-07-31 | 87.14 |
| 2024-07-30 | 82.87 |
| 2024-07-29 | 85.89 |
| 2024-07-26 | 82.87 |
| 2024-07-25 | 83.08 |
| 2024-07-24 | 86.31 |
| 2024-07-23 | 87.77 |
| 2024-07-22 | 89.85 |
| 2024-07-19 | 87.35 |
| 2024-07-18 | 91.00 |
| 2024-07-17 | 90.48 |
| 2024-07-16 | 90.48 |
| 2024-07-15 | 93.60 |
| 2024-07-12 | 96.52 |
| 2024-07-11 | 91.73 |
| 2024-07-10 | 87.77 |
| 2024-07-09 | 88.08 |
| 2024-07-08 | 88.39 |
| 2024-07-05 | 90.27 |
| 2024-07-04 | 92.87 |
| 2024-07-03 | 91.73 |
| 2024-07-02 | 89.54 |
| 2024-06-28 | 88.81 |
| 2024-06-27 | 88.91 |
| 2024-06-26 | 92.46 |
| 2024-06-25 | 92.04 |
| 2024-06-24 | 91.73 |
| 2024-06-21 | 91.73 |
| 2024-06-20 | 94.96 |
| 2024-06-19 | 96.00 |
| 2024-06-18 | 90.58 |
| 2024-06-17 | 90.69 |
| 2024-06-14 | 90.37 |
| 2024-06-13 | 92.35 |
| 2024-06-12 | 90.58 |
| 2024-06-11 | 92.77 |
| 2024-06-07 | 94.44 |
| 2024-06-06 | 95.48 |
| 2024-06-05 | 94.44 |
| 2024-06-04 | 94.44 |
| 2024-06-03 | 94.02 |
| 2024-05-31 | 90.69 |
| 2024-05-30 | 92.35 |
| 2024-05-29 | 94.96 |
| 2024-05-28 | 98.19 |
| 2024-05-27 | 97.98 |
| 2024-05-24 | 95.79 |
| 2024-05-23 | 98.19 |
| 2024-05-22 | 101.52 |
| 2024-05-21 | 101.63 |
| 2024-05-20 | 106.42 |
| 2024-05-17 | 105.48 |
| 2024-05-16 | 103.50 |
| 2024-05-14 | 100.38 |
| 2024-05-13 | 100.79 |
| 2024-05-10 | 99.23 |
| 2024-05-09 | 94.54 |
| 2024-05-08 | 91.83 |
| 2024-05-07 | 93.40 |
| 2024-05-06 | 94.65 |
| 2024-05-03 | 93.40 |
| 2024-05-02 | 90.79 |
| 2024-04-30 | 85.89 |
| 2024-04-29 | 85.68 |
| 2024-04-26 | 84.96 |
| 2024-04-25 | 80.93 |
| 2024-04-24 | 80.10 |
| 2024-04-23 | 76.28 |
| 2024-04-22 | 72.66 |
| 2024-04-19 | 70.18 |
| 2024-04-18 | 71.83 |
| 2024-04-17 | 70.28 |
| 2024-04-16 | 70.39 |
| 2024-04-15 | 73.80 |
| 2024-04-12 | 75.35 |
| 2024-04-11 | 79.17 |
| 2024-04-10 | 79.69 |
| 2024-04-09 | 76.48 |
| 2024-04-08 | 75.35 |
| 2024-04-05 | 75.04 |
| 2024-04-03 | 75.04 |
| 2024-04-02 | 77.21 |
| 2024-03-28 | 73.07 |
| 2024-03-27 | 71.73 |
| 2024-03-26 | 74.00 |
| 2024-03-25 | 72.35 |
| 2024-03-22 | 72.66 |
| 2024-03-21 | 76.69 |
| 2024-03-20 | 73.28 |
| 2024-03-19 | 73.07 |
| 2024-03-18 | 75.24 |
| 2024-03-15 | 75.14 |
| 2024-03-14 | 77.41 |
| 2024-03-13 | 78.96 |
| 2024-03-12 | 78.96 |
| 2024-03-11 | 73.49 |
| 2024-03-08 | 71.11 |
| 2024-03-07 | 69.66 |
| 2024-03-06 | 71.52 |
| 2024-03-05 | 68.42 |
| 2024-03-04 | 72.97 |
| 2024-03-01 | 72.76 |
| 2024-02-29 | 71.83 |
| 2024-02-28 | 72.35 |
| 2024-02-27 | 75.24 |
| 2024-02-26 | 73.28 |
| 2024-02-23 | 74.42 |
| 2024-02-22 | 74.83 |
| 2024-02-21 | 72.04 |
| 2024-02-20 | 69.25 |
| 2024-02-19 | 68.32 |
| 2024-02-16 | 70.49 |
| 2024-02-15 | 66.15 |
| 2024-02-14 | 65.53 |
| 2024-02-09 | 63.88 |
| 2024-02-08 | 65.32 |
| 2024-02-07 | 67.39 |
| 2024-02-06 | 68.22 |
| 2024-02-05 | 61.50 |
| 2024-02-02 | 61.81 |
| 2024-02-01 | 62.64 |
| 2024-01-31 | 61.40 |
| 2024-01-30 | 63.57 |
| 2024-01-29 | 67.70 |
| 2024-01-26 | 66.36 |
| 2024-01-25 | 68.94 |
| 2024-01-24 | 65.94 |
| 2024-01-23 | 59.95 |
| 2024-01-22 | 56.13 |
| 2024-01-19 | 59.54 |
| 2024-01-18 | 60.47 |
| 2024-01-17 | 59.12 |
| 2024-01-16 | 65.32 |
| 2024-01-15 | 69.25 |
| 2024-01-12 | 69.35 |
| 2024-01-11 | 70.08 |
| 2024-01-10 | 67.91 |
| 2024-01-09 | 68.84 |
| 2024-01-08 | 69.04 |
| 2024-01-05 | 72.35 |
| 2024-01-04 | 73.69 |
| 2024-01-03 | 73.49 |
| 2024-01-02 | 75.04 |
| 2023-12-29 | 77.62 |
| 2023-12-28 | 78.03 |
| 2023-12-27 | 73.18 |
| 2023-12-22 | 70.18 |
| 2023-12-21 | 73.38 |
| 2023-12-20 | 73.18 |
| 2023-12-19 | 71.83 |
| 2023-12-18 | 73.18 |
| 2023-12-15 | 75.04 |
| 2023-12-14 | 70.90 |
| 2023-12-13 | 69.04 |
| 2023-12-12 | 70.59 |
| 2023-12-11 | 68.84 |
| 2023-12-08 | 70.08 |
| 2023-12-07 | 70.18 |
| 2023-12-06 | 71.42 |
| 2023-12-05 | 70.08 |
| 2023-12-04 | 73.49 |
| 2023-12-01 | 75.35 |
| 2023-11-30 | 77.62 |
| 2023-11-29 | 77.00 |
| 2023-11-28 | 80.82 |
| 2023-11-27 | 82.58 |
| 2023-11-24 | 82.79 |
| 2023-11-23 | 86.61 |
| 2023-11-22 | 84.54 |
| 2023-11-21 | 84.34 |
| 2023-11-20 | 84.96 |
| 2023-11-17 | 81.55 |
| 2023-11-16 | 85.47 |
| 2023-11-15 | 88.05 |
| 2023-11-14 | 81.13 |
| 2023-11-13 | 81.44 |
| 2023-11-10 | 78.86 |
| 2023-11-09 | 82.17 |
| 2023-11-08 | 82.37 |
| 2023-11-07 | 83.51 |
| 2023-11-06 | 86.71 |
| 2023-11-03 | 83.51 |
| 2023-11-02 | 79.07 |
| 2023-11-01 | 77.62 |
| 2023-10-31 | 77.93 |
| 2023-10-30 | 81.13 |
| 2023-10-27 | 81.13 |
| 2023-10-26 | 77.22 |
| 2023-10-25 | 77.73 |
| 2023-10-24 | 76.32 |
| 2023-10-20 | 78.23 |
| 2023-10-19 | 79.43 |
| 2023-10-18 | 84.14 |
| 2023-10-17 | 84.34 |
| 2023-10-16 | 83.04 |
| 2023-10-13 | 84.74 |
| 2023-10-12 | 88.95 |
| 2023-10-11 | 85.84 |
| 2023-10-10 | 83.54 |
| 2023-10-09 | 82.03 |
| 2023-10-06 | 81.73 |
| 2023-10-05 | 78.73 |
| 2023-10-04 | 78.43 |
| 2023-10-03 | 79.73 |
| 2023-09-29 | 84.74 |
| 2023-09-28 | 80.33 |
| 2023-09-27 | 82.84 |
| 2023-09-26 | 81.23 |
| 2023-09-25 | 83.74 |
| 2023-09-22 | 87.34 |
| 2023-09-21 | 83.14 |
| 2023-09-20 | 85.44 |
| 2023-09-19 | 86.64 |
| 2023-09-18 | 85.74 |
| 2023-09-15 | 88.35 |
| 2023-09-14 | 87.34 |
| 2023-09-13 | 86.84 |
| 2023-09-12 | 86.94 |
| 2023-09-11 | 87.54 |
| 2023-09-07 | 88.24 |
| 2023-09-06 | 90.55 |
| 2023-09-05 | 90.55 |
| 2023-09-04 | 94.56 |
| 2023-08-31 | 89.65 |
| 2023-08-30 | 90.35 |
| 2023-08-29 | 90.65 |
| 2023-08-28 | 86.84 |
| 2023-08-25 | 85.44 |
| 2023-08-24 | 87.94 |
| 2023-08-23 | 84.44 |
| 2023-08-22 | 83.54 |
| 2023-08-21 | 81.83 |
| 2023-08-18 | 85.14 |
| 2023-08-17 | 89.15 |
| 2023-08-16 | 88.85 |
| 2023-08-15 | 91.45 |
| 2023-08-14 | 93.35 |
| 2023-08-11 | 96.56 |
| 2023-08-10 | 98.16 |
| 2023-08-09 | 97.96 |
| 2023-08-08 | 97.26 |
| 2023-08-07 | 100.77 |
| 2023-08-04 | 100.77 |
| 2023-08-03 | 99.37 |
| 2023-08-02 | 100.27 |
| 2023-08-01 | 105.78 |
| 2023-07-31 | 105.78 |
| 2023-07-28 | 104.57 |
| 2023-07-27 | 101.57 |
| 2023-07-26 | 98.96 |
| 2023-07-25 | 99.57 |
| 2023-07-24 | 91.95 |
| 2023-07-21 | 96.26 |
| 2023-07-20 | 94.36 |
| 2023-07-19 | 94.76 |
| 2023-07-18 | 95.46 |
| 2023-07-14 | 99.37 |
| 2023-07-13 | 98.86 |
| 2023-07-12 | 93.96 |
| 2023-07-11 | 91.75 |
| 2023-07-10 | 90.15 |
| 2023-07-07 | 88.95 |
| 2023-07-06 | 90.55 |
| 2023-07-05 | 95.06 |
| 2023-07-04 | 97.96 |
| 2023-07-03 | 96.76 |
| 2023-06-30 | 92.85 |
| 2023-06-29 | 93.05 |
| 2023-06-28 | 95.66 |
| 2023-06-27 | 95.16 |
| 2023-06-26 | 91.85 |
| 2023-06-23 | 92.55 |
| 2023-06-21 | 95.86 |
| 2023-06-20 | 99.57 |
| 2023-06-19 | 102.37 |
| 2023-06-16 | 103.77 |
| 2023-06-15 | 101.77 |
| 2023-06-14 | 97.36 |
| 2023-06-13 | 98.66 |
| 2023-06-12 | 97.36 |
| 2023-06-09 | 96.96 |
| 2023-06-08 | 95.86 |
| 2023-06-07 | 95.26 |
| 2023-06-06 | 93.45 |
| 2023-06-05 | 93.86 |
| 2023-06-02 | 92.25 |
| 2023-06-01 | 84.64 |
| 2023-05-31 | 85.14 |
| 2023-05-30 | 88.55 |
| 2023-05-29 | 88.14 |
| 2023-05-25 | 90.05 |
| 2023-05-24 | 93.45 |
| 2023-05-23 | 96.36 |
| 2023-05-22 | 98.76 |
| 2023-05-19 | 96.36 |
| 2023-05-18 | 99.16 |
| 2023-05-17 | 97.26 |
| 2023-05-16 | 101.57 |
| 2023-05-15 | 101.57 |
| 2023-05-12 | 97.86 |
| 2023-05-11 | 98.96 |
| 2023-05-10 | 99.06 |
| 2023-05-09 | 99.97 |
| 2023-05-08 | 104.37 |
| 2023-05-05 | 101.97 |
| 2023-05-04 | 100.97 |
| 2023-05-03 | 98.16 |
| 2023-05-02 | 100.27 |
| 2023-04-28 | 100.37 |
| 2023-04-27 | 99.77 |
| 2023-04-26 | 98.67 |
| 2023-04-25 | 97.57 |
| 2023-04-24 | 100.96 |
| 2023-04-21 | 101.76 |
| 2023-04-20 | 105.35 |
| 2023-04-19 | 104.95 |
| 2023-04-18 | 107.74 |
| 2023-04-17 | 109.54 |
| 2023-04-14 | 106.35 |
| 2023-04-13 | 104.95 |
| 2023-04-12 | 104.55 |
| 2023-04-11 | 106.54 |
| 2023-04-06 | 104.75 |
| 2023-04-04 | 104.15 |
| 2023-04-03 | 105.35 |
| 2023-03-31 | 105.15 |
| 2023-03-30 | 104.55 |
| 2023-03-29 | 103.16 |
| 2023-03-28 | 99.37 |
| 2023-03-27 | 97.07 |
| 2023-03-24 | 100.36 |
| 2023-03-23 | 101.96 |
| 2023-03-22 | 97.37 |
| 2023-03-21 | 93.98 |
| 2023-03-20 | 91.49 |
| 2023-03-17 | 96.78 |
| 2023-03-16 | 93.69 |
| 2023-03-15 | 97.17 |
| 2023-03-14 | 93.98 |
| 2023-03-13 | 98.57 |
| 2023-03-10 | 94.28 |
| 2023-03-09 | 100.96 |
| 2023-03-08 | 101.76 |
| 2023-03-07 | 106.54 |
| 2023-03-06 | 107.34 |
| 2023-03-03 | 107.14 |
| 2023-03-02 | 105.35 |
| 2023-03-01 | 106.94 |
| 2023-02-28 | 99.27 |
| 2023-02-27 | 100.16 |
| 2023-02-24 | 101.76 |
| 2023-02-23 | 104.15 |
| 2023-02-22 | 104.75 |
| 2023-02-21 | 106.15 |
| 2023-02-20 | 109.34 |
| 2023-02-17 | 108.14 |
| 2023-02-16 | 110.73 |
| 2023-02-15 | 108.74 |
| 2023-02-14 | 111.73 |
| 2023-02-13 | 112.72 |
| 2023-02-10 | 112.33 |
| 2023-02-09 | 116.91 |
| 2023-02-08 | 113.52 |
| 2023-02-07 | 113.52 |
| 2023-02-06 | 112.92 |
| 2023-02-03 | 117.11 |
| 2023-02-02 | 120.10 |
| 2023-02-01 | 121.10 |
| 2023-01-31 | 119.30 |
| 2023-01-30 | 121.50 |
| 2023-01-27 | 127.08 |
| 2023-01-26 | 126.48 |
| 2023-01-20 | 121.10 |
| 2023-01-19 | 117.11 |
| 2023-01-18 | 117.51 |
| 2023-01-17 | 116.31 |
| 2023-01-16 | 117.71 |
| 2023-01-13 | 117.91 |
| 2023-01-12 | 115.72 |
| 2023-01-11 | 115.12 |
| 2023-01-10 | 113.92 |
| 2023-01-09 | 114.32 |
| 2023-01-06 | 110.53 |
| 2023-01-05 | 111.13 |
| 2023-01-04 | 108.54 |
| 2023-01-03 | 101.96 |
| 2022-12-30 | 98.57 |
| 2022-12-29 | 97.87 |
| 2022-12-28 | 99.77 |
| 2022-12-23 | 96.38 |
| 2022-12-22 | 97.27 |
| 2022-12-21 | 92.29 |
| 2022-12-20 | 91.49 |
| 2022-12-19 | 94.48 |
| 2022-12-16 | 95.58 |
| 2022-12-15 | 94.48 |
| 2022-12-14 | 97.37 |
| 2022-12-13 | 96.68 |
| 2022-12-12 | 95.18 |
| 2022-12-09 | 99.37 |
| 2022-12-08 | 94.98 |
| 2022-12-07 | 89.20 |
| 2022-12-06 | 95.18 |
| 2022-12-05 | 95.08 |
| 2022-12-02 | 87.11 |
| 2022-12-01 | 88.60 |
| 2022-11-30 | 86.41 |
| 2022-11-29 | 82.62 |
| 2022-11-28 | 73.65 |
| 2022-11-25 | 76.24 |
| 2022-11-24 | 77.24 |
| 2022-11-23 | 75.64 |
| 2022-11-22 | 74.65 |
| 2022-11-21 | 77.14 |
| 2022-11-18 | 80.23 |
| 2022-11-17 | 80.93 |
| 2022-11-16 | 83.02 |
| 2022-11-15 | 83.92 |
| 2022-11-14 | 76.44 |
| 2022-11-11 | 73.65 |
| 2022-11-10 | 61.49 |
| 2022-11-09 | 64.08 |
| 2022-11-08 | 66.17 |
| 2022-11-07 | 66.27 |
| 2022-11-04 | 61.79 |
| 2022-11-03 | 53.71 |
| 2022-11-02 | 58.60 |
| 2022-11-01 | 55.01 |
| 2022-10-31 | 47.73 |
| 2022-10-28 | 48.93 |
| 2022-10-27 | 54.61 |
| 2022-10-26 | 53.65 |
| 2022-10-25 | 52.20 |
| 2022-10-24 | 52.20 |
| 2022-10-21 | 62.31 |
| 2022-10-20 | 62.79 |
| 2022-10-19 | 65.19 |
| 2022-10-18 | 68.94 |
| 2022-10-17 | 65.87 |
| 2022-10-14 | 65.77 |
| 2022-10-13 | 64.13 |
| 2022-10-12 | 66.92 |
| 2022-10-11 | 68.27 |
| 2022-10-10 | 71.73 |
| 2022-10-07 | 76.83 |
| 2022-10-06 | 79.53 |
| 2022-10-05 | 80.20 |
| 2022-10-03 | 70.39 |
| 2022-09-30 | 72.12 |
| 2022-09-29 | 71.25 |
| 2022-09-28 | 72.22 |
| 2022-09-27 | 78.18 |
| 2022-09-26 | 77.99 |
| 2022-09-23 | 78.76 |
| 2022-09-22 | 80.97 |
| 2022-09-21 | 83.86 |
| 2022-09-20 | 87.03 |
| 2022-09-19 | 84.63 |
| 2022-09-16 | 86.65 |
| 2022-09-15 | 88.19 |
| 2022-09-14 | 87.61 |
| 2022-09-13 | 92.13 |
| 2022-09-09 | 92.42 |
| 2022-09-08 | 87.42 |
| 2022-09-07 | 89.24 |
| 2022-09-06 | 90.59 |
| 2022-09-05 | 90.50 |
| 2022-09-02 | 92.80 |
| 2022-09-01 | 94.34 |
| 2022-08-31 | 97.23 |
| 2022-08-30 | 97.23 |
| 2022-08-29 | 97.42 |
| 2022-08-26 | 99.15 |
| 2022-08-25 | 97.23 |
| 2022-08-24 | 90.50 |
| 2022-08-23 | 92.80 |
| 2022-08-22 | 95.11 |
| 2022-08-19 | 95.50 |
| 2022-08-18 | 95.11 |
| 2022-08-17 | 96.46 |
| 2022-08-16 | 95.69 |
| 2022-08-15 | 98.00 |
| 2022-08-12 | 99.35 |
| 2022-08-11 | 98.00 |
| 2022-08-10 | 93.77 |
| 2022-08-09 | 97.23 |
| 2022-08-08 | 97.81 |
| 2022-08-05 | 99.15 |
| 2022-08-04 | 98.96 |
| 2022-08-03 | 95.11 |
| 2022-08-02 | 94.34 |
| 2022-08-01 | 98.96 |
| 2022-07-29 | 98.96 |
| 2022-07-28 | 103.20 |
| 2022-07-27 | 103.97 |
| 2022-07-26 | 106.47 |
| 2022-07-25 | 103.20 |
| 2022-07-22 | 103.00 |
| 2022-07-21 | 102.81 |
| 2022-07-20 | 106.27 |
| 2022-07-19 | 104.16 |
| 2022-07-18 | 105.50 |
| 2022-07-15 | 100.50 |
| 2022-07-14 | 104.35 |
| 2022-07-13 | 105.31 |
| 2022-07-12 | 105.50 |
| 2022-07-11 | 108.20 |
| 2022-07-08 | 113.78 |
| 2022-07-07 | 113.39 |
| 2022-07-06 | 111.85 |
| 2022-07-05 | 114.74 |
| 2022-07-04 | 114.36 |
| 2022-06-30 | 114.36 |
| 2022-06-29 | 115.32 |
| 2022-06-28 | 118.59 |
| 2022-06-27 | 117.24 |
| 2022-06-24 | 112.05 |
| 2022-06-23 | 108.01 |
| 2022-06-22 | 105.31 |
| 2022-06-21 | 110.51 |
| 2022-06-20 | 107.04 |
| 2022-06-17 | 106.47 |
| 2022-06-16 | 103.58 |
| 2022-06-15 | 108.20 |
| 2022-06-14 | 105.50 |
| 2022-06-13 | 105.31 |
| 2022-06-10 | 112.82 |
| 2022-06-09 | 113.20 |
| 2022-06-08 | 114.16 |
| 2022-06-07 | 109.74 |
| 2022-06-06 | 110.70 |
| 2022-06-02 | 105.31 |
| 2022-06-01 | 107.04 |
| 2022-05-31 | 108.01 |
| 2022-05-30 | 105.12 |
| 2022-05-27 | 101.27 |
| 2022-05-26 | 95.31 |
| 2022-05-25 | 96.08 |
| 2022-05-24 | 95.50 |
| 2022-05-23 | 98.38 |
| 2022-05-20 | 100.69 |
| 2022-05-19 | 95.11 |
| 2022-05-18 | 99.54 |
| 2022-05-17 | 99.35 |
| 2022-05-16 | 93.00 |
| 2022-05-13 | 92.42 |
| 2022-05-12 | 87.32 |
| 2022-05-11 | 92.04 |
| 2022-05-10 | 89.73 |
| 2022-05-06 | 93.77 |
| 2022-05-05 | 100.89 |
| 2022-05-04 | 101.85 |
| 2022-05-03 | 104.16 |
| 2022-04-29 | 104.16 |
| 2022-04-28 | 96.08 |
| 2022-04-27 | 93.00 |
| 2022-04-26 | 93.00 |
| 2022-04-25 | 93.19 |
| 2022-04-22 | 99.71 |
| 2022-04-21 | 100.09 |
| 2022-04-20 | 102.39 |
| 2022-04-19 | 103.35 |
| 2022-04-14 | 108.14 |
| 2022-04-13 | 106.80 |
| 2022-04-12 | 106.22 |
| 2022-04-11 | 105.26 |
| 2022-04-08 | 111.78 |
| 2022-04-07 | 111.01 |
| 2022-04-06 | 113.31 |
| 2022-04-04 | 117.53 |
| 2022-04-01 | 113.31 |
| 2022-03-31 | 113.50 |
| 2022-03-30 | 114.65 |
| 2022-03-29 | 111.97 |
| 2022-03-28 | 109.67 |
| 2022-03-25 | 106.80 |
| 2022-03-24 | 112.16 |
| 2022-03-23 | 113.89 |
| 2022-03-22 | 111.59 |
| 2022-03-21 | 105.07 |
| 2022-03-18 | 107.56 |
| 2022-03-17 | 107.75 |
| 2022-03-16 | 93.96 |
| 2022-03-15 | 78.72 |
| 2022-03-14 | 89.74 |
| 2022-03-11 | 99.32 |
| 2022-03-10 | 102.20 |
| 2022-03-09 | 99.13 |
| 2022-03-08 | 100.09 |
| 2022-03-07 | 103.35 |
| 2022-03-04 | 111.40 |
| 2022-03-03 | 116.95 |
| 2022-03-02 | 115.61 |
| 2022-03-01 | 119.25 |
| 2022-02-28 | 119.25 |
| 2022-02-25 | 119.64 |
| 2022-02-24 | 120.98 |
| 2022-02-23 | 128.07 |
| 2022-02-22 | 126.35 |
| 2022-02-21 | 133.24 |
| 2022-02-18 | 134.59 |
| 2022-02-17 | 138.80 |
| 2022-02-16 | 137.84 |
| 2022-02-15 | 134.39 |
| 2022-02-14 | 136.50 |
| 2022-02-11 | 139.76 |
| 2022-02-10 | 139.95 |
| 2022-02-09 | 139.19 |
| 2022-02-08 | 134.59 |
| 2022-02-07 | 136.50 |
| 2022-02-04 | 136.69 |
| 2022-01-31 | 129.80 |
| 2022-01-28 | 126.92 |
| 2022-01-27 | 129.22 |
| 2022-01-26 | 133.82 |
| 2022-01-25 | 133.82 |
| 2022-01-24 | 137.65 |
| 2022-01-21 | 140.14 |
| 2022-01-20 | 140.34 |
| 2022-01-19 | 132.09 |
| 2022-01-18 | 132.48 |
| 2022-01-17 | 133.24 |
| 2022-01-14 | 134.59 |
| 2022-01-13 | 135.35 |
| 2022-01-12 | 134.78 |
| 2022-01-11 | 128.65 |
| 2022-01-10 | 128.45 |
| 2022-01-07 | 126.54 |
| 2022-01-06 | 122.51 |
| 2022-01-05 | 120.79 |
| 2022-01-04 | 124.62 |
| 2022-01-03 | 124.24 |
| 2021-12-31 | 125.39 |
| 2021-12-30 | 123.09 |
| 2021-12-29 | 122.32 |
| 2021-12-28 | 124.43 |
| 2021-12-24 | 124.05 |
| 2021-12-23 | 123.66 |
| 2021-12-22 | 122.32 |
| 2021-12-21 | 121.36 |
| 2021-12-20 | 119.45 |
| 2021-12-17 | 123.66 |
| 2021-12-16 | 126.73 |
| 2021-12-15 | 125.96 |
| 2021-12-14 | 127.69 |
| 2021-12-13 | 131.33 |
| 2021-12-10 | 131.14 |
| 2021-12-09 | 133.63 |
| 2021-12-08 | 131.52 |
| 2021-12-07 | 131.33 |
| 2021-12-06 | 125.20 |
| 2021-12-03 | 129.22 |
| 2021-12-02 | 129.60 |
| 2021-12-01 | 128.45 |
| 2021-11-30 | 126.35 |
| 2021-11-29 | 131.33 |
| 2021-11-26 | 132.48 |
| 2021-11-25 | 138.80 |
| 2021-11-24 | 138.23 |
| 2021-11-23 | 137.84 |
| 2021-11-22 | 140.53 |
| 2021-11-19 | 141.29 |
| 2021-11-18 | 143.40 |
| 2021-11-17 | 147.04 |
| 2021-11-16 | 147.24 |
| 2021-11-15 | 144.94 |
| 2021-11-12 | 144.36 |
| 2021-11-11 | 143.79 |
| 2021-11-10 | 141.10 |
| 2021-11-09 | 139.19 |
| 2021-11-08 | 139.19 |
| 2021-11-05 | 140.34 |
| 2021-11-04 | 143.21 |
| 2021-11-03 | 141.10 |
| 2021-11-02 | 142.44 |
| 2021-11-01 | 142.44 |
| 2021-10-29 | 144.55 |
| 2021-10-28 | 145.70 |
| 2021-10-27 | 146.64 |
| 2021-10-26 | 150.39 |
| 2021-10-25 | 151.33 |
| 2021-10-22 | 151.15 |
| 2021-10-21 | 149.83 |
| 2021-10-20 | 151.71 |
| 2021-10-19 | 148.14 |
| 2021-10-18 | 144.95 |
| 2021-10-15 | 143.83 |
| 2021-10-12 | 140.26 |
| 2021-10-11 | 143.45 |
| 2021-10-08 | 139.13 |
| 2021-10-07 | 138.01 |
| 2021-10-06 | 131.06 |
| 2021-10-05 | 132.38 |
| 2021-10-04 | 132.00 |
| 2021-09-30 | 136.69 |
| 2021-09-29 | 137.63 |
| 2021-09-28 | 135.75 |
| 2021-09-27 | 132.94 |
| 2021-09-24 | 133.31 |
| 2021-09-23 | 136.32 |
| 2021-09-21 | 133.31 |
| 2021-09-20 | 132.38 |
| 2021-09-17 | 140.07 |
| 2021-09-16 | 138.01 |
| 2021-09-15 | 141.95 |
| 2021-09-14 | 145.51 |
| 2021-09-13 | 148.33 |
| 2021-09-10 | 151.90 |
| 2021-09-09 | 147.20 |
| 2021-09-08 | 152.46 |
| 2021-09-07 | 153.21 |
| 2021-09-06 | 151.15 |
| 2021-09-03 | 149.08 |
| 2021-09-02 | 150.58 |
| 2021-09-01 | 149.64 |
| 2021-08-31 | 147.95 |
| 2021-08-30 | 144.95 |
| 2021-08-27 | 143.64 |
| 2021-08-26 | 143.83 |
| 2021-08-25 | 146.45 |
| 2021-08-24 | 146.27 |
| 2021-08-23 | 141.01 |
| 2021-08-20 | 138.19 |
| 2021-08-19 | 142.51 |
| 2021-08-18 | 147.58 |
| 2021-08-17 | 146.45 |
| 2021-08-16 | 150.77 |
| 2021-08-13 | 152.46 |
| 2021-08-12 | 153.21 |
| 2021-08-11 | 154.71 |
| 2021-08-10 | 154.15 |
| 2021-08-09 | 151.15 |
| 2021-08-06 | 150.58 |
| 2021-08-05 | 150.77 |
| 2021-08-04 | 152.84 |
| 2021-08-03 | 150.39 |
| 2021-08-02 | 150.77 |
| 2021-07-30 | 148.89 |
| 2021-07-29 | 151.90 |
| 2021-07-28 | 144.39 |
| 2021-07-27 | 140.82 |
| 2021-07-26 | 150.58 |
| 2021-07-23 | 161.47 |
| 2021-07-22 | 165.04 |
| 2021-07-21 | 160.53 |
| 2021-07-20 | 160.53 |
| 2021-07-19 | 162.78 |
| 2021-07-16 | 168.41 |
| 2021-07-15 | 167.48 |
| 2021-07-14 | 165.60 |
| 2021-07-13 | 167.29 |
| 2021-07-12 | 163.72 |
| 2021-07-09 | 162.22 |
| 2021-07-08 | 160.34 |
| 2021-07-07 | 167.85 |
| 2021-07-06 | 168.04 |
| 2021-07-05 | 168.79 |
| 2021-07-02 | 169.73 |
| 2021-06-30 | 174.42 |
| 2021-06-29 | 176.11 |
| 2021-06-28 | 178.17 |
| 2021-06-25 | 177.99 |
| 2021-06-24 | 174.80 |
| 2021-06-23 | 174.23 |
| 2021-06-22 | 168.98 |
| 2021-06-21 | 170.85 |
| 2021-06-18 | 173.67 |
| 2021-06-17 | 171.04 |
| 2021-06-16 | 170.29 |
| 2021-06-15 | 172.17 |
| 2021-06-11 | 174.05 |
| 2021-06-10 | 172.92 |
| 2021-06-09 | 173.11 |
| 2021-06-08 | 173.29 |
| 2021-06-07 | 173.48 |
| 2021-06-04 | 174.42 |
| 2021-06-03 | 174.61 |
| 2021-06-02 | 177.61 |
| 2021-06-01 | 179.49 |
| 2021-05-31 | 175.92 |
| 2021-05-28 | 176.11 |
| 2021-05-27 | 175.73 |
| 2021-05-26 | 175.73 |
| 2021-05-25 | 173.86 |
| 2021-05-24 | 168.98 |
| 2021-05-21 | 168.79 |
| 2021-05-20 | 168.60 |
| 2021-05-18 | 170.10 |
| 2021-05-17 | 166.35 |
| 2021-05-14 | 164.66 |
| 2021-05-13 | 162.60 |
| 2021-05-12 | 166.54 |
| 2021-05-11 | 163.91 |
| 2021-05-10 | 169.73 |
| 2021-05-07 | 170.48 |
| 2021-05-06 | 170.10 |
| 2021-05-05 | 168.79 |
| 2021-05-04 | 170.10 |
| 2021-05-03 | 167.29 |
| 2021-04-30 | 170.29 |
| 2021-04-29 | 176.49 |
| 2021-04-28 | 172.92 |
| 2021-04-27 | 171.24 |
| 2021-04-26 | 171.80 |
| 2021-04-23 | 173.11 |
| 2021-04-22 | 169.76 |
| 2021-04-21 | 168.83 |
| 2021-04-20 | 173.11 |
| 2021-04-19 | 173.29 |
| 2021-04-16 | 171.99 |
| 2021-04-15 | 169.94 |
| 2021-04-14 | 171.62 |
| 2021-04-13 | 169.01 |
| 2021-04-12 | 166.41 |
| 2021-04-09 | 169.76 |
| 2021-04-08 | 172.36 |
| 2021-04-07 | 168.83 |
| 2021-04-01 | 171.24 |
| 2021-03-31 | 166.59 |
| 2021-03-30 | 168.08 |
| 2021-03-29 | 166.22 |
| 2021-03-26 | 165.66 |
| 2021-03-25 | 161.94 |
| 2021-03-24 | 161.57 |
| 2021-03-23 | 167.90 |
| 2021-03-22 | 170.69 |
| 2021-03-19 | 171.43 |
| 2021-03-18 | 175.90 |
| 2021-03-17 | 172.55 |
| 2021-03-16 | 172.18 |
| 2021-03-15 | 170.87 |
| 2021-03-12 | 169.76 |
| 2021-03-11 | 175.15 |
| 2021-03-10 | 171.06 |
| 2021-03-09 | 169.38 |
| 2021-03-08 | 167.34 |
| 2021-03-05 | 171.99 |
| 2021-03-04 | 173.66 |
| 2021-03-03 | 179.06 |
| 2021-03-02 | 171.99 |
| 2021-03-01 | 175.15 |
| 2021-02-26 | 171.80 |
| 2021-02-25 | 182.04 |
| 2021-02-24 | 177.94 |
| 2021-02-23 | 186.50 |
| 2021-02-22 | 183.90 |
| 2021-02-19 | 186.50 |
| 2021-02-18 | 186.31 |
| 2021-02-17 | 190.59 |
| 2021-02-16 | 187.43 |
| 2021-02-11 | 182.04 |
| 2021-02-10 | 181.48 |
| 2021-02-09 | 175.15 |
| 2021-02-08 | 174.41 |
| 2021-02-05 | 174.22 |
| 2021-02-04 | 171.99 |
| 2021-02-03 | 174.04 |
| 2021-02-02 | 173.66 |
| 2021-02-01 | 170.31 |
| 2021-01-29 | 164.73 |
| 2021-01-28 | 166.97 |
| 2021-01-27 | 174.04 |
| 2021-01-26 | 174.97 |
| 2021-01-25 | 181.66 |
| 2021-01-22 | 175.52 |
| 2021-01-21 | 179.62 |
| 2021-01-20 | 179.80 |
| 2021-01-19 | 177.20 |
| 2021-01-18 | 169.76 |
| 2021-01-15 | 167.71 |
| 2021-01-14 | 166.41 |
| 2021-01-13 | 164.18 |
| 2021-01-12 | 164.18 |
| 2021-01-11 | 161.57 |
| 2021-01-08 | 160.64 |
| 2021-01-07 | 157.66 |
| 2021-01-06 | 158.97 |
| 2021-01-05 | 158.04 |
| 2021-01-04 | 157.11 |
| 2020-12-31 | 154.87 |
| 2020-12-30 | 154.32 |
| 2020-12-29 | 148.73 |
| 2020-12-28 | 146.32 |
| 2020-12-24 | 147.43 |
| 2020-12-23 | 146.69 |
| 2020-12-22 | 144.64 |
| 2020-12-21 | 146.13 |
| 2020-12-18 | 147.43 |
| 2020-12-17 | 149.85 |
| 2020-12-16 | 148.18 |
| 2020-12-15 | 145.57 |
| 2020-12-14 | 147.25 |
| 2020-12-11 | 148.36 |
| 2020-12-10 | 147.43 |
| 2020-12-09 | 148.18 |
| 2020-12-08 | 146.13 |
| 2020-12-07 | 147.62 |
| 2020-12-04 | 150.97 |
| 2020-12-03 | 150.22 |
| 2020-12-02 | 148.18 |
| 2020-12-01 | 148.55 |
| 2020-11-30 | 147.06 |
| 2020-11-27 | 151.90 |
| 2020-11-26 | 150.59 |
| 2020-11-25 | 149.11 |
| 2020-11-24 | 148.73 |
| 2020-11-23 | 147.80 |
| 2020-11-20 | 147.25 |
| 2020-11-19 | 146.69 |
| 2020-11-18 | 148.18 |
| 2020-11-17 | 147.25 |
| 2020-11-16 | 146.87 |
| 2020-11-13 | 144.64 |
| 2020-11-12 | 145.01 |
| 2020-11-11 | 145.57 |
| 2020-11-10 | 145.57 |
| 2020-11-09 | 143.34 |
| 2020-11-06 | 140.73 |
| 2020-11-05 | 139.06 |
| 2020-11-04 | 132.55 |
| 2020-11-03 | 133.67 |
| 2020-11-02 | 128.83 |
| 2020-10-30 | 125.48 |
| 2020-10-29 | 129.94 |
| 2020-10-28 | 130.67 |
| 2020-10-27 | 131.21 |
| 2020-10-23 | 132.84 |
| 2020-10-22 | 131.58 |
| 2020-10-21 | 131.39 |
| 2020-10-20 | 129.58 |
| 2020-10-19 | 129.40 |
| 2020-10-16 | 128.31 |
| 2020-10-15 | 125.60 |
| 2020-10-14 | 130.31 |
| 2020-10-12 | 130.85 |
| 2020-10-09 | 126.32 |
| 2020-10-08 | 125.96 |
| 2020-10-07 | 127.05 |
| 2020-10-06 | 124.51 |
| 2020-10-05 | 122.15 |
| 2020-09-30 | 119.98 |
| 2020-09-29 | 118.17 |
| 2020-09-28 | 119.98 |
| 2020-09-25 | 117.98 |
| 2020-09-24 | 118.53 |
| 2020-09-23 | 122.15 |
| 2020-09-22 | 121.97 |
| 2020-09-21 | 123.96 |
| 2020-09-18 | 128.68 |
| 2020-09-17 | 127.59 |
| 2020-09-16 | 130.85 |
| 2020-09-15 | 131.21 |
| 2020-09-14 | 130.13 |
| 2020-09-11 | 128.86 |
| 2020-09-10 | 127.77 |
| 2020-09-09 | 128.68 |
| 2020-09-08 | 129.94 |
| 2020-09-07 | 130.49 |
| 2020-09-04 | 131.21 |
| 2020-09-03 | 133.02 |
| 2020-09-02 | 133.93 |
| 2020-09-01 | 134.47 |
| 2020-08-31 | 134.11 |
| 2020-08-28 | 136.65 |
| 2020-08-27 | 135.20 |
| 2020-08-26 | 136.65 |
| 2020-08-25 | 137.01 |
| 2020-08-24 | 137.19 |
| 2020-08-21 | 133.57 |
| 2020-08-20 | 130.49 |
| 2020-08-19 | 134.47 |
| 2020-08-18 | 135.74 |
| 2020-08-17 | 135.56 |
| 2020-08-14 | 133.93 |
| 2020-08-13 | 134.66 |
| 2020-08-12 | 134.47 |
| 2020-08-11 | 131.58 |
| 2020-08-10 | 127.41 |
| 2020-08-07 | 128.13 |
| 2020-08-06 | 131.94 |
| 2020-08-05 | 133.75 |
| 2020-08-04 | 132.12 |
| 2020-08-03 | 127.59 |
| 2020-07-31 | 128.86 |
| 2020-07-30 | 129.58 |
| 2020-07-29 | 131.21 |
| 2020-07-28 | 130.67 |
| 2020-07-27 | 129.76 |
| 2020-07-24 | 129.76 |
| 2020-07-23 | 134.66 |
| 2020-07-22 | 132.66 |
| 2020-07-21 | 138.10 |
| 2020-07-20 | 133.02 |
| 2020-07-17 | 133.75 |
| 2020-07-16 | 132.48 |
| 2020-07-15 | 137.19 |
| 2020-07-14 | 137.01 |
| 2020-07-13 | 139.91 |
| 2020-07-10 | 138.64 |
| 2020-07-09 | 143.53 |
| 2020-07-08 | 142.27 |
| 2020-07-07 | 141.36 |
| 2020-07-06 | 144.08 |
| 2020-07-03 | 134.84 |
| 2020-07-02 | 132.84 |
| 2020-06-30 | 125.60 |
| 2020-06-29 | 124.33 |
| 2020-06-26 | 126.50 |
| 2020-06-24 | 128.68 |
| 2020-06-23 | 129.76 |
| 2020-06-22 | 126.50 |
| 2020-06-19 | 127.05 |
| 2020-06-18 | 125.41 |
| 2020-06-17 | 125.60 |
| 2020-06-16 | 124.69 |
| 2020-06-15 | 119.25 |
| 2020-06-12 | 123.78 |
| 2020-06-11 | 125.23 |
| 2020-06-10 | 130.67 |
| 2020-06-09 | 130.49 |
| 2020-06-08 | 127.77 |
| 2020-06-05 | 127.77 |
| 2020-06-04 | 123.96 |
| 2020-06-03 | 123.60 |
| 2020-06-02 | 119.80 |
| 2020-06-01 | 117.26 |
| 2020-05-29 | 110.19 |
| 2020-05-28 | 111.55 |
| 2020-05-27 | 112.91 |
| 2020-05-26 | 114.27 |
| 2020-05-25 | 109.74 |
| 2020-05-22 | 109.74 |
| 2020-05-21 | 121.52 |
| 2020-05-20 | 123.33 |
| 2020-05-19 | 122.88 |
| 2020-05-18 | 119.25 |
| 2020-05-15 | 117.44 |
| 2020-05-14 | 117.44 |
| 2020-05-13 | 120.61 |
| 2020-05-12 | 121.52 |
| 2020-05-11 | 124.69 |
| 2020-05-08 | 121.07 |
| 2020-05-07 | 118.80 |
| 2020-05-06 | 120.61 |
| 2020-05-05 | 117.44 |
| 2020-05-04 | 115.18 |
| 2020-04-29 | 124.24 |
| 2020-04-28 | 124.24 |
| 2020-04-27 | 121.16 |
| 2020-04-24 | 117.09 |
| 2020-04-23 | 118.00 |
| 2020-04-22 | 117.55 |
| 2020-04-21 | 116.64 |
| 2020-04-20 | 122.06 |
| 2020-04-17 | 121.61 |
| 2020-04-16 | 118.90 |
| 2020-04-15 | 119.35 |
| 2020-04-14 | 122.96 |
| 2020-04-09 | 121.16 |
| 2020-04-08 | 118.45 |
| 2020-04-07 | 121.16 |
| 2020-04-06 | 116.19 |
| 2020-04-03 | 111.68 |
| 2020-04-02 | 112.13 |
| 2020-04-01 | 110.32 |
| 2020-03-31 | 115.29 |
| 2020-03-30 | 111.23 |
| 2020-03-27 | 114.39 |
| 2020-03-26 | 113.03 |
| 2020-03-25 | 114.84 |
| 2020-03-24 | 108.07 |
| 2020-03-23 | 98.59 |
| 2020-03-20 | 108.52 |
| 2020-03-19 | 98.59 |
| 2020-03-18 | 104.46 |
| 2020-03-17 | 113.03 |
| 2020-03-16 | 112.13 |
| 2020-03-13 | 119.80 |
| 2020-03-12 | 122.51 |
| 2020-03-11 | 131.09 |
| 2020-03-10 | 131.99 |
| 2020-03-09 | 129.73 |
| 2020-03-06 | 139.21 |
| 2020-03-05 | 144.17 |
| 2020-03-04 | 139.66 |
| 2020-03-03 | 140.11 |
| 2020-03-02 | 140.56 |
| 2020-02-28 | 138.76 |
| 2020-02-27 | 145.08 |
| 2020-02-26 | 143.27 |
| 2020-02-25 | 144.63 |
| 2020-02-24 | 144.17 |
| 2020-02-21 | 148.24 |
| 2020-02-20 | 150.49 |
| 2020-02-19 | 151.40 |
| 2020-02-18 | 150.04 |
| 2020-02-17 | 154.10 |
| 2020-02-14 | 152.75 |
| 2020-02-13 | 152.30 |
| 2020-02-12 | 153.20 |
| 2020-02-11 | 150.49 |
| 2020-02-10 | 147.33 |
| 2020-02-07 | 148.69 |
| 2020-02-06 | 150.04 |
| 2020-02-05 | 143.27 |
| 2020-02-04 | 142.37 |
| 2020-02-03 | 139.21 |
| 2020-01-31 | 139.21 |
| 2020-01-30 | 140.56 |
| 2020-01-29 | 146.43 |
| 2020-01-24 | 153.65 |
| 2020-01-23 | 152.75 |
| 2020-01-22 | 157.71 |
| 2020-01-21 | 154.10 |
| 2020-01-20 | 161.33 |
| 2020-01-17 | 163.58 |
| 2020-01-16 | 161.78 |
| 2020-01-15 | 161.33 |
| 2020-01-14 | 162.23 |
| 2020-01-13 | 163.13 |
| 2020-01-10 | 159.97 |
| 2020-01-09 | 159.97 |
| 2020-01-08 | 155.01 |
| 2020-01-07 | 156.81 |
| 2020-01-06 | 156.81 |
| 2020-01-03 | 158.62 |
| 2020-01-02 | 159.07 |
| 2019-12-31 | 156.81 |
| 2019-12-30 | 157.71 |
| 2019-12-27 | 156.36 |
| 2019-12-24 | 152.75 |
| 2019-12-23 | 153.65 |
| 2019-12-20 | 154.10 |
| 2019-12-19 | 152.75 |
| 2019-12-18 | 153.20 |
| 2019-12-17 | 152.75 |
| 2019-12-16 | 150.04 |
| 2019-12-13 | 151.40 |
| 2019-12-12 | 145.53 |
| 2019-12-11 | 141.92 |
| 2019-12-10 | 140.11 |
| 2019-12-09 | 141.01 |
| 2019-12-06 | 140.56 |
| 2019-12-05 | 138.76 |
| 2019-12-04 | 136.95 |
| 2019-12-03 | 139.66 |
| 2019-12-02 | 140.56 |
| 2019-11-29 | 139.21 |
| 2019-11-28 | 144.17 |
| 2019-11-27 | 145.08 |
| 2019-11-26 | 144.63 |
| 2019-11-25 | 145.08 |
| 2019-11-22 | 141.47 |
| 2019-11-21 | 140.11 |
| 2019-11-20 | 144.17 |
| 2019-11-19 | 145.98 |
| 2019-11-18 | 141.92 |
| 2019-11-15 | 139.21 |
| 2019-11-14 | 139.66 |
| 2019-11-13 | 141.01 |
| 2019-11-12 | 145.53 |
| 2019-11-11 | 144.63 |
| 2019-11-08 | 150.94 |
| 2019-11-07 | 152.75 |
| 2019-11-06 | 151.40 |
| 2019-11-05 | 151.40 |
| 2019-11-04 | 150.49 |
| 2019-11-01 | 146.43 |
| 2019-10-31 | 144.17 |
| 2019-10-30 | 142.10 |
| 2019-10-29 | 143.41 |
| 2019-10-28 | 143.85 |
| 2019-10-25 | 142.54 |
| 2019-10-24 | 142.54 |
| 2019-10-23 | 141.22 |
| 2019-10-22 | 142.98 |
| 2019-10-21 | 142.10 |
| 2019-10-18 | 142.54 |
| 2019-10-17 | 143.85 |
| 2019-10-16 | 141.66 |
| 2019-10-15 | 140.34 |
| 2019-10-14 | 140.78 |
| 2019-10-11 | 139.47 |
| 2019-10-10 | 133.33 |
| 2019-10-09 | 133.33 |
| 2019-10-08 | 135.08 |
| 2019-10-04 | 134.20 |
| 2019-10-03 | 136.84 |
| 2019-10-02 | 135.96 |
| 2019-09-30 | 136.40 |
| 2019-09-27 | 135.52 |
| 2019-09-26 | 135.96 |
| 2019-09-25 | 135.52 |
| 2019-09-24 | 138.59 |
| 2019-09-23 | 137.71 |
| 2019-09-20 | 139.91 |
| 2019-09-19 | 139.91 |
| 2019-09-18 | 142.54 |
| 2019-09-17 | 142.54 |
| 2019-09-16 | 145.17 |
| 2019-09-13 | 147.36 |
| 2019-09-12 | 145.17 |
| 2019-09-11 | 145.17 |
| 2019-09-10 | 141.66 |
| 2019-09-09 | 141.66 |
| 2019-09-06 | 140.78 |
| 2019-09-05 | 140.34 |
| 2019-09-04 | 139.47 |
| 2019-09-03 | 130.69 |
| 2019-09-02 | 131.57 |
| 2019-08-30 | 132.45 |
| 2019-08-29 | 132.01 |
| 2019-08-28 | 131.13 |
| 2019-08-27 | 131.57 |
| 2019-08-26 | 132.01 |
| 2019-08-23 | 135.96 |
| 2019-08-22 | 135.08 |
| 2019-08-21 | 136.84 |
| 2019-08-20 | 136.84 |
| 2019-08-19 | 136.40 |
| 2019-08-16 | 132.45 |
| 2019-08-15 | 129.82 |
| 2019-08-14 | 127.62 |
| 2019-08-13 | 128.06 |
| 2019-08-12 | 132.45 |
| 2019-08-09 | 133.77 |
| 2019-08-08 | 135.52 |
| 2019-08-07 | 134.64 |
| 2019-08-06 | 134.64 |
| 2019-08-05 | 135.52 |
| 2019-08-02 | 142.10 |
| 2019-08-01 | 148.24 |
| 2019-07-31 | 149.99 |
| 2019-07-30 | 153.06 |
| 2019-07-29 | 152.62 |
| 2019-07-26 | 154.82 |
| 2019-07-25 | 157.01 |
| 2019-07-24 | 156.13 |
| 2019-07-23 | 155.69 |
| 2019-07-22 | 154.38 |
| 2019-07-19 | 158.33 |
| 2019-07-18 | 155.69 |
| 2019-07-17 | 157.01 |
| 2019-07-16 | 157.01 |
| 2019-07-15 | 156.57 |
| 2019-07-12 | 156.13 |
| 2019-07-11 | 155.26 |
| 2019-07-10 | 153.50 |
| 2019-07-09 | 152.62 |
| 2019-07-08 | 154.38 |
| 2019-07-05 | 158.76 |
| 2019-07-04 | 159.20 |
| 2019-07-03 | 159.20 |
| 2019-07-02 | 159.64 |
| 2019-06-28 | 155.26 |
| 2019-06-27 | 156.13 |
| 2019-06-26 | 152.19 |
| 2019-06-25 | 151.75 |
| 2019-06-24 | 154.38 |
| 2019-06-21 | 154.38 |
| 2019-06-20 | 155.26 |
| 2019-06-19 | 151.31 |
| 2019-06-18 | 145.17 |
| 2019-06-17 | 143.41 |
| 2019-06-14 | 142.10 |
| 2019-06-13 | 143.85 |
| 2019-06-12 | 143.85 |
| 2019-06-11 | 147.80 |
| 2019-06-10 | 146.05 |
| 2019-06-06 | 140.34 |
| 2019-06-05 | 140.34 |
| 2019-06-04 | 138.59 |
| 2019-06-03 | 139.47 |
| 2019-05-31 | 139.91 |
| 2019-05-30 | 141.66 |
| 2019-05-29 | 142.54 |
| 2019-05-28 | 143.41 |
| 2019-05-27 | 142.54 |
| 2019-05-24 | 143.41 |
| 2019-05-23 | 142.54 |
| 2019-05-22 | 145.17 |
| 2019-05-21 | 145.61 |
| 2019-05-20 | 146.05 |
| 2019-05-17 | 147.36 |
| 2019-05-16 | 149.55 |
| 2019-05-15 | 149.12 |
| 2019-05-14 | 148.24 |
| 2019-05-10 | 151.75 |
| 2019-05-09 | 149.99 |
| 2019-05-08 | 155.69 |
| 2019-05-07 | 158.76 |
| 2019-05-06 | 157.89 |
| 2019-05-03 | 165.34 |
| 2019-05-02 | 164.03 |
| 2019-04-30 | 161.83 |
| 2019-04-29 | 164.03 |
| 2019-04-26 | 160.96 |
| 2019-04-25 | 160.96 |
| 2019-04-24 | 162.70 |
| 2019-04-23 | 164.01 |
| 2019-04-18 | 164.01 |
| 2019-04-17 | 165.76 |
| 2019-04-16 | 165.76 |
| 2019-04-15 | 162.70 |
| 2019-04-12 | 163.58 |
| 2019-04-11 | 163.14 |
| 2019-04-10 | 165.76 |
| 2019-04-09 | 166.19 |
| 2019-04-08 | 165.32 |
| 2019-04-04 | 164.45 |
| 2019-04-03 | 164.01 |
| 2019-04-02 | 161.39 |
| 2019-04-01 | 160.96 |
| 2019-03-29 | 156.59 |
| 2019-03-28 | 153.54 |
| 2019-03-27 | 153.98 |
| 2019-03-26 | 151.79 |
| 2019-03-25 | 151.79 |
| 2019-03-22 | 156.59 |
| 2019-03-21 | 156.59 |
| 2019-03-20 | 158.78 |
| 2019-03-19 | 160.08 |
| 2019-03-18 | 159.21 |
| 2019-03-15 | 156.59 |
| 2019-03-14 | 154.85 |
| 2019-03-13 | 153.98 |
| 2019-03-12 | 155.72 |
| 2019-03-11 | 151.36 |
| 2019-03-08 | 148.74 |
| 2019-03-07 | 153.10 |
| 2019-03-06 | 155.72 |
| 2019-03-05 | 155.28 |
| 2019-03-04 | 154.85 |
| 2019-03-01 | 153.98 |
| 2019-02-28 | 152.23 |
| 2019-02-27 | 153.54 |
| 2019-02-26 | 153.54 |
| 2019-02-25 | 155.28 |
| 2019-02-22 | 153.98 |
| 2019-02-21 | 152.23 |
| 2019-02-20 | 150.92 |
| 2019-02-19 | 148.74 |
| 2019-02-18 | 149.61 |
| 2019-02-15 | 145.25 |
| 2019-02-14 | 150.05 |
| 2019-02-13 | 150.48 |
| 2019-02-12 | 147.87 |
| 2019-02-11 | 147.43 |
| 2019-02-08 | 145.68 |
| 2019-02-04 | 145.68 |
| 2019-02-01 | 145.25 |
| 2019-01-31 | 145.68 |
| 2019-01-30 | 142.63 |
| 2019-01-29 | 141.76 |
| 2019-01-28 | 142.19 |
| 2019-01-25 | 142.63 |
| 2019-01-24 | 138.27 |
| 2019-01-23 | 137.39 |
| 2019-01-22 | 136.96 |
| 2019-01-21 | 138.70 |
| 2019-01-18 | 137.83 |
| 2019-01-17 | 135.65 |
| 2019-01-16 | 136.52 |
| 2019-01-15 | 135.65 |
| 2019-01-14 | 130.85 |
| 2019-01-11 | 133.90 |
| 2019-01-10 | 133.47 |
| 2019-01-09 | 132.59 |
| 2019-01-08 | 126.92 |
| 2019-01-07 | 127.36 |
| 2019-01-04 | 125.17 |
| 2019-01-03 | 120.37 |
| 2019-01-02 | 120.37 |
| 2018-12-31 | 127.36 |
| 2018-12-28 | 123.86 |
| 2018-12-27 | 123.43 |
| 2018-12-24 | 125.61 |
| 2018-12-21 | 126.48 |
| 2018-12-20 | 125.61 |
| 2018-12-19 | 127.36 |
| 2018-12-18 | 126.92 |
| 2018-12-17 | 129.97 |
| 2018-12-14 | 129.54 |
| 2018-12-13 | 133.90 |
| 2018-12-12 | 131.28 |
| 2018-12-11 | 126.48 |
| 2018-12-10 | 126.92 |
| 2018-12-07 | 128.66 |
| 2018-12-06 | 129.97 |
| 2018-12-05 | 135.65 |
| 2018-12-04 | 139.57 |
| 2018-12-03 | 139.14 |
| 2018-11-30 | 133.03 |
| 2018-11-29 | 132.59 |
| 2018-11-28 | 133.90 |
| 2018-11-27 | 130.85 |
| 2018-11-26 | 131.72 |
| 2018-11-23 | 128.23 |
| 2018-11-22 | 128.66 |
| 2018-11-21 | 128.23 |
| 2018-11-20 | 127.36 |
| 2018-11-19 | 130.85 |
| 2018-11-16 | 129.54 |
| 2018-11-15 | 129.54 |
| 2018-11-14 | 125.61 |
| 2018-11-13 | 126.92 |
| 2018-11-12 | 125.17 |
| 2018-11-09 | 124.74 |
| 2018-11-08 | 130.41 |
| 2018-11-07 | 129.54 |
| 2018-11-06 | 129.10 |
| 2018-11-05 | 127.36 |
| 2018-11-02 | 132.16 |
| 2018-11-01 | 122.56 |
| 2018-10-31 | 118.63 |
| 2018-10-30 | 116.53 |
| 2018-10-29 | 118.23 |
| 2018-10-26 | 116.96 |
| 2018-10-25 | 119.92 |
| 2018-10-24 | 122.03 |
| 2018-10-23 | 122.45 |
| 2018-10-22 | 129.22 |
| 2018-10-19 | 124.15 |
| 2018-10-18 | 122.88 |
| 2018-10-16 | 123.30 |
| 2018-10-15 | 122.88 |
| 2018-10-12 | 125.84 |
| 2018-10-11 | 121.19 |
| 2018-10-10 | 129.64 |
| 2018-10-09 | 129.22 |
| 2018-10-08 | 129.64 |
| 2018-10-05 | 132.60 |
| 2018-10-04 | 133.03 |
| 2018-10-03 | 136.41 |
| 2018-10-02 | 136.83 |
| 2018-09-28 | 142.33 |
| 2018-09-27 | 141.91 |
| 2018-09-26 | 142.75 |
| 2018-09-24 | 139.79 |
| 2018-09-21 | 144.02 |
| 2018-09-20 | 139.79 |
| 2018-09-19 | 138.95 |
| 2018-09-18 | 136.41 |
| 2018-09-17 | 135.14 |
| 2018-09-14 | 138.10 |
| 2018-09-13 | 135.99 |
| 2018-09-12 | 130.91 |
| 2018-09-11 | 130.91 |
| 2018-09-10 | 133.03 |
| 2018-09-07 | 135.14 |
| 2018-09-06 | 135.99 |
| 2018-09-05 | 137.26 |
| 2018-09-04 | 144.02 |
| 2018-09-03 | 141.49 |
| 2018-08-31 | 142.33 |
| 2018-08-30 | 144.87 |
| 2018-08-29 | 146.98 |
| 2018-08-28 | 146.56 |
| 2018-08-27 | 145.71 |
| 2018-08-24 | 140.22 |
| 2018-08-23 | 140.64 |
| 2018-08-22 | 142.33 |
| 2018-08-21 | 141.06 |
| 2018-08-20 | 139.79 |
| 2018-08-17 | 136.41 |
| 2018-08-16 | 135.99 |
| 2018-08-15 | 136.83 |
| 2018-08-14 | 141.06 |
| 2018-08-13 | 142.33 |
| 2018-08-10 | 145.29 |
| 2018-08-09 | 147.83 |
| 2018-08-08 | 145.71 |
| 2018-08-07 | 144.87 |
| 2018-08-06 | 141.49 |
| 2018-08-03 | 139.79 |
| 2018-08-02 | 140.22 |
| 2018-08-01 | 145.29 |
| 2018-07-31 | 147.83 |
| 2018-07-30 | 148.68 |
| 2018-07-27 | 149.10 |
| 2018-07-26 | 149.10 |
| 2018-07-25 | 151.21 |
| 2018-07-24 | 148.68 |
| 2018-07-23 | 145.29 |
| 2018-07-20 | 144.87 |
| 2018-07-19 | 142.75 |
| 2018-07-18 | 143.60 |
| 2018-07-17 | 144.87 |
| 2018-07-16 | 147.41 |
| 2018-07-13 | 147.41 |
| 2018-07-12 | 146.98 |
| 2018-07-11 | 145.29 |
| 2018-07-10 | 148.68 |
| 2018-07-09 | 149.10 |
| 2018-07-06 | 144.45 |
| 2018-07-05 | 143.60 |
| 2018-07-04 | 143.18 |
| 2018-07-03 | 146.14 |
| 2018-06-29 | 149.10 |
| 2018-06-28 | 145.29 |
| 2018-06-27 | 144.02 |
| 2018-06-26 | 148.68 |
| 2018-06-25 | 149.52 |
| 2018-06-22 | 152.48 |
| 2018-06-21 | 151.64 |
| 2018-06-20 | 155.86 |
| 2018-06-19 | 153.75 |
| 2018-06-15 | 160.09 |
| 2018-06-14 | 161.79 |
| 2018-06-13 | 163.90 |
| 2018-06-12 | 167.28 |
| 2018-06-11 | 166.86 |
| 2018-06-08 | 165.17 |
| 2018-06-07 | 170.24 |
| 2018-06-06 | 168.13 |
| 2018-06-05 | 166.44 |
| 2018-06-04 | 165.59 |
| 2018-06-01 | 161.79 |
| 2018-05-31 | 161.79 |
| 2018-05-30 | 157.13 |
| 2018-05-29 | 161.36 |
| 2018-05-28 | 163.90 |
| 2018-05-25 | 162.63 |
| 2018-05-24 | 163.05 |
| 2018-05-23 | 162.21 |
| 2018-05-21 | 167.28 |
| 2018-05-18 | 165.17 |
| 2018-05-17 | 164.32 |
| 2018-05-16 | 165.17 |
| 2018-05-15 | 166.01 |
| 2018-05-14 | 168.55 |
| 2018-05-11 | 164.75 |
| 2018-05-10 | 162.21 |
| 2018-05-09 | 160.09 |
| 2018-05-08 | 159.25 |
| 2018-05-07 | 155.44 |
| 2018-05-04 | 154.60 |
| 2018-05-03 | 157.56 |
| 2018-05-02 | 160.94 |
| 2018-04-30 | 162.63 |
| 2018-04-27 | 157.13 |
| 2018-04-26 | 155.36 |
| 2018-04-25 | 157.88 |
| 2018-04-24 | 160.41 |
| 2018-04-23 | 157.04 |
| 2018-04-20 | 158.30 |
| 2018-04-19 | 161.67 |
| 2018-04-18 | 157.88 |
| 2018-04-17 | 155.36 |
| 2018-04-16 | 157.46 |
| 2018-04-13 | 162.09 |
| 2018-04-12 | 162.51 |
| 2018-04-11 | 162.93 |
| 2018-04-10 | 161.25 |
| 2018-04-09 | 157.46 |
| 2018-04-06 | 153.25 |
| 2018-04-04 | 150.31 |
| 2018-04-03 | 157.04 |
| 2018-03-29 | 155.78 |
| 2018-03-28 | 155.36 |
| 2018-03-27 | 161.67 |
| 2018-03-26 | 159.98 |
| 2018-03-23 | 157.04 |
| 2018-03-22 | 164.19 |
| 2018-03-21 | 166.72 |
| 2018-03-20 | 168.40 |
| 2018-03-19 | 167.98 |
| 2018-03-16 | 167.56 |
| 2018-03-15 | 167.98 |
| 2018-03-14 | 167.56 |
| 2018-03-13 | 168.40 |
| 2018-03-12 | 167.98 |
| 2018-03-09 | 163.35 |
| 2018-03-08 | 160.83 |
| 2018-03-07 | 156.62 |
| 2018-03-06 | 159.14 |
| 2018-03-05 | 154.10 |
| 2018-03-02 | 159.98 |
| 2018-03-01 | 163.35 |
| 2018-02-28 | 161.67 |
| 2018-02-27 | 165.45 |
| 2018-02-26 | 167.56 |
| 2018-02-23 | 165.03 |
| 2018-02-22 | 162.51 |
| 2018-02-21 | 166.30 |
| 2018-02-20 | 161.25 |
| 2018-02-15 | 162.93 |
| 2018-02-14 | 158.30 |
| 2018-02-13 | 153.25 |
| 2018-02-12 | 149.47 |
| 2018-02-09 | 149.47 |
| 2018-02-08 | 157.46 |
| 2018-02-07 | 156.20 |
| 2018-02-06 | 159.56 |
| 2018-02-05 | 172.61 |
| 2018-02-02 | 175.97 |
| 2018-02-01 | 176.39 |
| 2018-01-31 | 178.49 |
| 2018-01-30 | 176.39 |
| 2018-01-29 | 178.92 |
| 2018-01-26 | 180.60 |
| 2018-01-25 | 176.81 |
| 2018-01-24 | 178.92 |
| 2018-01-23 | 178.49 |
| 2018-01-22 | 173.45 |
| 2018-01-19 | 172.61 |
| 2018-01-18 | 171.76 |
| 2018-01-17 | 170.08 |
| 2018-01-16 | 169.66 |
| 2018-01-15 | 165.45 |
| 2018-01-12 | 165.03 |
| 2018-01-11 | 162.93 |
| 2018-01-10 | 162.93 |
| 2018-01-09 | 162.51 |
| 2018-01-08 | 161.25 |
| 2018-01-05 | 160.41 |
| 2018-01-04 | 159.98 |
| 2018-01-03 | 158.30 |
| 2018-01-02 | 157.88 |
| 2017-12-29 | 152.83 |
| 2017-12-28 | 152.83 |
| 2017-12-27 | 150.73 |
| 2017-12-22 | 149.89 |
| 2017-12-21 | 148.63 |
| 2017-12-20 | 147.78 |
| 2017-12-19 | 147.36 |
| 2017-12-18 | 146.10 |
| 2017-12-15 | 144.42 |
| 2017-12-14 | 146.52 |
| 2017-12-13 | 147.78 |
| 2017-12-12 | 144.00 |
| 2017-12-11 | 145.26 |
| 2017-12-08 | 142.74 |
| 2017-12-07 | 139.79 |
| 2017-12-06 | 138.95 |
| 2017-12-05 | 144.42 |
| 2017-12-04 | 146.94 |
| 2017-12-01 | 146.52 |
| 2017-11-30 | 147.78 |
| 2017-11-29 | 151.15 |
| 2017-11-28 | 151.15 |
| 2017-11-27 | 151.57 |
| 2017-11-24 | 152.83 |
| 2017-11-23 | 151.57 |
| 2017-11-22 | 154.52 |
| 2017-11-21 | 151.99 |
| 2017-11-20 | 146.94 |
| 2017-11-17 | 146.94 |
| 2017-11-16 | 145.68 |
| 2017-11-15 | 144.84 |
| 2017-11-14 | 147.36 |
| 2017-11-13 | 147.36 |
| 2017-11-10 | 146.94 |
| 2017-11-09 | 146.52 |
| 2017-11-08 | 145.26 |
| 2017-11-07 | 145.68 |
| 2017-11-06 | 142.32 |
| 2017-11-03 | 142.32 |
| 2017-11-02 | 141.05 |
| 2017-11-01 | 141.90 |
| 2017-10-31 | 139.37 |
| 2017-10-30 | 139.96 |
| 2017-10-27 | 140.37 |
| 2017-10-26 | 138.73 |
| 2017-10-25 | 139.55 |
| 2017-10-24 | 138.73 |
| 2017-10-23 | 139.55 |
| 2017-10-20 | 141.19 |
| 2017-10-19 | 138.73 |
| 2017-10-18 | 142.83 |
| 2017-10-17 | 142.83 |
| 2017-10-16 | 142.42 |
| 2017-10-13 | 140.78 |
| 2017-10-12 | 140.78 |
| 2017-10-11 | 139.55 |
| 2017-10-10 | 140.78 |
| 2017-10-09 | 139.55 |
| 2017-10-06 | 140.37 |
| 2017-10-04 | 139.55 |
| 2017-10-03 | 137.91 |
| 2017-09-29 | 132.59 |
| 2017-09-28 | 131.77 |
| 2017-09-27 | 134.23 |
| 2017-09-26 | 133.41 |
| 2017-09-25 | 133.00 |
| 2017-09-22 | 135.46 |
| 2017-09-21 | 137.50 |
| 2017-09-20 | 137.50 |
| 2017-09-19 | 137.09 |
| 2017-09-18 | 137.50 |
| 2017-09-15 | 135.05 |
| 2017-09-14 | 135.05 |
| 2017-09-13 | 135.46 |
| 2017-09-12 | 136.27 |
| 2017-09-11 | 136.27 |
| 2017-09-08 | 133.82 |
| 2017-09-07 | 132.59 |
| 2017-09-06 | 133.00 |
| 2017-09-05 | 134.23 |
| 2017-09-04 | 134.23 |
| 2017-09-01 | 135.46 |
| 2017-08-31 | 135.46 |
| 2017-08-30 | 136.27 |
| 2017-08-29 | 133.41 |
| 2017-08-28 | 134.64 |
| 2017-08-25 | 133.82 |
| 2017-08-24 | 130.95 |
| 2017-08-22 | 130.54 |
| 2017-08-21 | 128.49 |
| 2017-08-18 | 127.27 |
| 2017-08-17 | 129.72 |
| 2017-08-16 | 130.13 |
| 2017-08-15 | 128.08 |
| 2017-08-14 | 128.49 |
| 2017-08-11 | 126.45 |
| 2017-08-10 | 130.54 |
| 2017-08-09 | 133.00 |
| 2017-08-08 | 133.82 |
| 2017-08-07 | 132.18 |
| 2017-08-04 | 131.36 |
| 2017-08-03 | 131.36 |
| 2017-08-02 | 131.36 |
| 2017-08-01 | 130.95 |
| 2017-07-31 | 128.49 |
| 2017-07-28 | 126.45 |
| 2017-07-27 | 127.68 |
| 2017-07-26 | 126.04 |
| 2017-07-25 | 125.22 |
| 2017-07-24 | 125.63 |
| 2017-07-21 | 124.40 |
| 2017-07-20 | 123.99 |
| 2017-07-19 | 123.58 |
| 2017-07-18 | 122.35 |
| 2017-07-17 | 122.35 |
| 2017-07-14 | 121.53 |
| 2017-07-13 | 121.12 |
| 2017-07-12 | 118.67 |
| 2017-07-11 | 117.44 |
| 2017-07-10 | 114.16 |
| 2017-07-07 | 112.93 |
| 2017-07-06 | 114.16 |
| 2017-07-05 | 113.75 |
| 2017-07-04 | 112.93 |
| 2017-07-03 | 114.98 |
| 2017-06-30 | 114.98 |
| 2017-06-29 | 115.80 |
| 2017-06-28 | 114.57 |
| 2017-06-27 | 114.98 |
| 2017-06-26 | 115.39 |
| 2017-06-23 | 114.57 |
| 2017-06-22 | 114.16 |
| 2017-06-21 | 113.34 |
| 2017-06-20 | 114.57 |
| 2017-06-19 | 115.39 |
| 2017-06-16 | 112.93 |
| 2017-06-15 | 112.52 |
| 2017-06-14 | 114.98 |
| 2017-06-13 | 114.98 |
| 2017-06-12 | 114.16 |
| 2017-06-09 | 116.21 |
| 2017-06-08 | 116.21 |
| 2017-06-07 | 115.39 |
| 2017-06-06 | 115.39 |
| 2017-06-05 | 114.57 |
| 2017-06-02 | 114.98 |
| 2017-06-01 | 112.93 |
| 2017-05-31 | 112.93 |
| 2017-05-29 | 112.93 |
| 2017-05-26 | 112.11 |
| 2017-05-25 | 111.71 |
| 2017-05-24 | 110.07 |
| 2017-05-23 | 110.48 |
| 2017-05-22 | 110.07 |
| 2017-05-19 | 108.43 |
| 2017-05-18 | 108.02 |
| 2017-05-17 | 109.66 |
| 2017-05-16 | 109.66 |
| 2017-05-15 | 109.66 |
| 2017-05-12 | 107.61 |
| 2017-05-11 | 107.20 |
| 2017-05-10 | 105.97 |
| 2017-05-09 | 105.15 |
| 2017-05-08 | 102.70 |
| 2017-05-05 | 101.88 |
| 2017-05-04 | 103.93 |
| 2017-05-02 | 103.11 |
| 2017-04-28 | 103.11 |
| 2017-04-27 | 103.52 |
| 2017-04-26 | 102.29 |
| 2017-04-25 | 101.47 |
| 2017-04-24 | 99.03 |
| 2017-04-21 | 97.81 |
| 2017-04-20 | 98.22 |
| 2017-04-19 | 96.59 |
| 2017-04-18 | 96.59 |
| 2017-04-13 | 99.84 |
| 2017-04-12 | 100.25 |
| 2017-04-11 | 98.62 |
| 2017-04-10 | 99.84 |
| 2017-04-07 | 99.84 |
| 2017-04-06 | 99.84 |
| 2017-04-05 | 100.66 |
| 2017-04-03 | 99.44 |
| 2017-03-31 | 99.03 |
| 2017-03-30 | 100.25 |
| 2017-03-29 | 100.66 |
| 2017-03-28 | 100.66 |
| 2017-03-27 | 99.44 |
| 2017-03-24 | 101.07 |
| 2017-03-23 | 100.25 |
| 2017-03-22 | 100.25 |
| 2017-03-21 | 102.29 |
| 2017-03-20 | 101.47 |
| 2017-03-17 | 100.25 |
| 2017-03-16 | 99.84 |
| 2017-03-15 | 96.18 |
| 2017-03-14 | 96.18 |
| 2017-03-13 | 96.18 |
| 2017-03-10 | 94.15 |
| 2017-03-09 | 93.74 |
| 2017-03-08 | 95.37 |
| 2017-03-07 | 94.96 |
| 2017-03-06 | 94.15 |
| 2017-03-03 | 94.15 |
| 2017-03-02 | 94.96 |
| 2017-03-01 | 95.77 |
| 2017-02-28 | 95.77 |
| 2017-02-27 | 97.40 |
| 2017-02-24 | 97.81 |
| 2017-02-23 | 98.22 |
| 2017-02-22 | 98.22 |
| 2017-02-21 | 97.00 |
| 2017-02-20 | 98.22 |
| 2017-02-17 | 97.40 |
| 2017-02-16 | 97.81 |
| 2017-02-15 | 96.59 |
| 2017-02-14 | 94.55 |
| 2017-02-13 | 94.15 |
| 2017-02-10 | 93.74 |
| 2017-02-09 | 92.93 |
| 2017-02-08 | 92.93 |
| 2017-02-07 | 91.30 |
| 2017-02-06 | 91.30 |
| 2017-02-03 | 89.26 |
| 2017-02-02 | 90.08 |
| 2017-02-01 | 91.30 |
| 2017-01-27 | 91.70 |
| 2017-01-26 | 91.70 |
| 2017-01-25 | 88.86 |
| 2017-01-24 | 88.04 |
| 2017-01-23 | 87.63 |
| 2017-01-20 | 88.04 |
| 2017-01-19 | 89.26 |
| 2017-01-18 | 89.26 |
| 2017-01-17 | 87.63 |
| 2017-01-16 | 86.41 |
| 2017-01-13 | 88.04 |
| 2017-01-12 | 87.63 |
| 2017-01-11 | 88.04 |
| 2017-01-10 | 86.01 |
| 2017-01-09 | 85.19 |
| 2017-01-06 | 84.38 |
| 2017-01-05 | 83.97 |
| 2017-01-04 | 81.53 |
| 2017-01-03 | 81.53 |
| 2016-12-30 | 79.90 |
| 2016-12-29 | 78.68 |
| 2016-12-28 | 77.87 |
| 2016-12-23 | 77.05 |
| 2016-12-22 | 77.87 |
| 2016-12-21 | 79.09 |
| 2016-12-20 | 78.27 |
| 2016-12-19 | 79.09 |
| 2016-12-16 | 80.72 |
| 2016-12-15 | 80.72 |
| 2016-12-14 | 84.38 |
| 2016-12-13 | 83.97 |
| 2016-12-12 | 83.56 |
| 2016-12-09 | 86.82 |
| 2016-12-08 | 87.23 |
| 2016-12-07 | 87.23 |
| 2016-12-06 | 86.01 |
| 2016-12-05 | 84.79 |
| 2016-12-02 | 85.19 |
| 2016-12-01 | 88.04 |
| 2016-11-30 | 87.23 |
| 2016-11-29 | 86.41 |
| 2016-11-28 | 87.23 |
| 2016-11-25 | 86.41 |
| 2016-11-24 | 85.19 |
| 2016-11-23 | 86.41 |
| 2016-11-22 | 86.41 |
| 2016-11-21 | 83.56 |
| 2016-11-18 | 82.75 |
| 2016-11-17 | 82.34 |
| 2016-11-16 | 83.16 |
| 2016-11-15 | 83.16 |
| 2016-11-14 | 82.34 |
| 2016-11-11 | 84.79 |
| 2016-11-10 | 87.63 |
| 2016-11-09 | 83.97 |
| 2016-11-08 | 87.63 |
| 2016-11-07 | 87.23 |
| 2016-11-04 | 86.01 |
| 2016-11-03 | 86.41 |
| 2016-11-02 | 87.23 |
| 2016-11-01 | 89.67 |
| 2016-10-31 | 88.04 |
| 2016-10-28 | 88.29 |
| 2016-10-27 | 89.47 |
| 2016-10-26 | 91.06 |
| 2016-10-25 | 93.04 |
| 2016-10-24 | 93.44 |
| 2016-10-20 | 91.46 |
| 2016-10-19 | 90.66 |
| 2016-10-18 | 91.46 |
| 2016-10-17 | 88.68 |
| 2016-10-14 | 90.27 |
| 2016-10-13 | 88.68 |
| 2016-10-12 | 91.46 |
| 2016-10-11 | 92.25 |
| 2016-10-07 | 95.02 |
| 2016-10-06 | 95.82 |
| 2016-10-05 | 94.23 |
| 2016-10-04 | 93.44 |
| 2016-10-03 | 92.65 |
| 2016-09-30 | 90.27 |
| 2016-09-29 | 94.23 |
| 2016-09-28 | 93.04 |
| 2016-09-27 | 92.65 |
| 2016-09-26 | 91.06 |
| 2016-09-23 | 93.04 |
| 2016-09-22 | 94.23 |
| 2016-09-21 | 93.04 |
| 2016-09-20 | 92.65 |
| 2016-09-19 | 92.25 |
| 2016-09-15 | 91.06 |
| 2016-09-14 | 89.87 |
| 2016-09-13 | 90.27 |
| 2016-09-12 | 90.66 |
| 2016-09-09 | 97.01 |
| 2016-09-08 | 94.63 |
| 2016-09-07 | 93.84 |
| 2016-09-06 | 93.84 |
| 2016-09-05 | 92.65 |
| 2016-09-02 | 89.47 |
| 2016-09-01 | 89.47 |
| 2016-08-31 | 87.49 |
| 2016-08-30 | 87.49 |
| 2016-08-29 | 86.30 |
| 2016-08-26 | 87.10 |
| 2016-08-25 | 85.91 |
| 2016-08-24 | 85.91 |
| 2016-08-23 | 87.49 |
| 2016-08-22 | 87.49 |
| 2016-08-19 | 86.70 |
| 2016-08-18 | 87.89 |
| 2016-08-17 | 85.51 |
| 2016-08-16 | 86.30 |
| 2016-08-15 | 87.10 |
| 2016-08-12 | 85.11 |
| 2016-08-11 | 83.53 |
| 2016-08-10 | 82.74 |
| 2016-08-09 | 82.74 |
| 2016-08-08 | 82.74 |
| 2016-08-05 | 80.36 |
| 2016-08-04 | 77.58 |
| 2016-08-03 | 76.79 |
| 2016-08-01 | 80.36 |
| 2016-07-29 | 77.98 |
| 2016-07-28 | 80.36 |
| 2016-07-27 | 79.57 |
| 2016-07-26 | 80.36 |
| 2016-07-25 | 78.77 |
| 2016-07-22 | 78.38 |
| 2016-07-21 | 78.77 |
| 2016-07-20 | 78.38 |
| 2016-07-19 | 76.00 |
| 2016-07-18 | 77.19 |
| 2016-07-15 | 76.79 |
| 2016-07-14 | 75.60 |
| 2016-07-13 | 73.62 |
| 2016-07-12 | 72.83 |
| 2016-07-11 | 69.66 |
| 2016-07-08 | 67.67 |
| 2016-07-07 | 68.47 |
| 2016-07-06 | 66.88 |
| 2016-07-05 | 68.86 |
| 2016-07-04 | 71.64 |
| 2016-06-30 | 69.26 |
| 2016-06-29 | 66.48 |
| 2016-06-28 | 64.11 |
| 2016-06-27 | 64.11 |
| 2016-06-24 | 64.50 |
| 2016-06-23 | 69.26 |
| 2016-06-22 | 68.86 |
| 2016-06-21 | 66.88 |
| 2016-06-20 | 65.30 |
| 2016-06-17 | 63.31 |
| 2016-06-16 | 62.12 |
| 2016-06-15 | 64.90 |
| 2016-06-14 | 64.90 |
| 2016-06-13 | 65.69 |
| 2016-06-10 | 69.66 |
| 2016-06-08 | 71.64 |
| 2016-06-07 | 71.24 |
| 2016-06-06 | 69.26 |
| 2016-06-03 | 68.47 |
| 2016-06-02 | 67.67 |
| 2016-06-01 | 66.48 |
| 2016-05-31 | 67.28 |
| 2016-05-30 | 65.30 |
| 2016-05-27 | 64.90 |
| 2016-05-26 | 63.71 |
| 2016-05-25 | 63.31 |
| 2016-05-24 | 59.35 |
| 2016-05-23 | 58.56 |
| 2016-05-20 | 59.75 |
| 2016-05-19 | 57.61 |
| 2016-05-18 | 58.24 |
| 2016-05-17 | 60.93 |
| 2016-05-16 | 58.95 |
| 2016-05-13 | 57.61 |
| 2016-05-12 | 58.95 |
| 2016-05-11 | 60.14 |
| 2016-05-10 | 62.12 |
| 2016-05-09 | 60.93 |
| 2016-05-06 | 60.14 |
| 2016-05-05 | 62.92 |
| 2016-05-04 | 64.11 |
| 2016-05-03 | 64.50 |
| 2016-04-29 | 67.67 |
| 2016-04-28 | 70.45 |
| 2016-04-27 | 70.37 |
| 2016-04-26 | 70.76 |
| 2016-04-25 | 69.58 |
| 2016-04-22 | 71.55 |
| 2016-04-21 | 72.73 |
| 2016-04-20 | 69.19 |
| 2016-04-19 | 71.16 |
| 2016-04-18 | 68.80 |
| 2016-04-15 | 69.98 |
| 2016-04-14 | 70.76 |
| 2016-04-13 | 69.19 |
| 2016-04-12 | 63.68 |
| 2016-04-11 | 63.68 |
| 2016-04-08 | 62.50 |
| 2016-04-07 | 61.71 |
| 2016-04-06 | 61.32 |
| 2016-04-05 | 60.53 |
| 2016-04-01 | 63.29 |
| 2016-03-31 | 65.65 |
| 2016-03-30 | 66.43 |
| 2016-03-29 | 62.11 |
| 2016-03-24 | 62.11 |
| 2016-03-23 | 64.47 |
| 2016-03-22 | 64.47 |
| 2016-03-21 | 64.47 |
| 2016-03-18 | 64.86 |
| 2016-03-17 | 63.29 |
| 2016-03-16 | 61.71 |
| 2016-03-15 | 62.11 |
| 2016-03-14 | 62.89 |
| 2016-03-11 | 61.32 |
| 2016-03-10 | 59.75 |
| 2016-03-09 | 59.75 |
| 2016-03-08 | 59.75 |
| 2016-03-07 | 60.93 |
| 2016-03-04 | 60.53 |
| 2016-03-03 | 58.57 |
| 2016-03-02 | 58.96 |
| 2016-03-01 | 53.92 |
| 2016-02-29 | 51.88 |
| 2016-02-26 | 54.08 |
| 2016-02-25 | 50.14 |
| 2016-02-24 | 52.35 |
| 2016-02-23 | 54.39 |
| 2016-02-22 | 54.71 |
| 2016-02-19 | 52.98 |
| 2016-02-18 | 53.92 |
| 2016-02-17 | 50.30 |
| 2016-02-16 | 51.88 |
| 2016-02-15 | 50.46 |
| 2016-02-12 | 45.74 |
| 2016-02-11 | 47.15 |
| 2016-02-05 | 53.29 |
| 2016-02-04 | 52.51 |
| 2016-02-03 | 51.09 |
| 2016-02-02 | 54.39 |
| 2016-02-01 | 55.34 |
| 2016-01-29 | 56.13 |
| 2016-01-28 | 52.66 |
| 2016-01-27 | 51.25 |
| 2016-01-26 | 49.67 |
| 2016-01-25 | 53.76 |
| 2016-01-22 | 52.03 |
| 2016-01-21 | 47.63 |
| 2016-01-20 | 49.99 |
| 2016-01-19 | 56.13 |
| 2016-01-18 | 53.14 |
| 2016-01-15 | 55.02 |
| 2016-01-14 | 57.78 |
| 2016-01-13 | 58.96 |
| 2016-01-12 | 56.60 |
| 2016-01-11 | 58.17 |
| 2016-01-08 | 62.89 |
| 2016-01-07 | 61.71 |
| 2016-01-06 | 66.43 |
| 2016-01-05 | 68.40 |
| 2016-01-04 | 68.80 |
| 2015-12-31 | 73.91 |
| 2015-12-30 | 74.30 |
| 2015-12-29 | 74.70 |
| 2015-12-28 | 73.91 |
| 2015-12-24 | 75.48 |
| 2015-12-23 | 74.70 |
| 2015-12-22 | 73.12 |
| 2015-12-21 | 73.12 |
| 2015-12-18 | 73.12 |
| 2015-12-17 | 73.91 |
| 2015-12-16 | 72.73 |
| 2015-12-15 | 69.19 |
| 2015-12-14 | 69.58 |
| 2015-12-11 | 70.76 |
| 2015-12-10 | 72.34 |
| 2015-12-09 | 73.12 |
| 2015-12-08 | 73.91 |
| 2015-12-07 | 77.06 |
| 2015-12-04 | 76.66 |
| 2015-12-03 | 77.84 |
| 2015-12-02 | 78.63 |
| 2015-12-01 | 77.84 |
| 2015-11-30 | 74.70 |
| 2015-11-27 | 75.48 |
| 2015-11-26 | 79.03 |
| 2015-11-25 | 79.03 |
| 2015-11-24 | 79.42 |
| 2015-11-23 | 80.21 |
| 2015-11-20 | 80.60 |
| 2015-11-19 | 78.63 |
| 2015-11-18 | 76.27 |
| 2015-11-17 | 77.06 |
| 2015-11-16 | 74.70 |
| 2015-11-13 | 77.84 |
| 2015-11-12 | 82.17 |
| 2015-11-11 | 77.45 |
| 2015-11-10 | 77.84 |
| 2015-11-09 | 79.81 |
| 2015-11-06 | 81.39 |
| 2015-11-05 | 82.57 |
| 2015-11-04 | 82.96 |
| 2015-11-03 | 79.42 |
| 2015-11-02 | 77.45 |
| 2015-10-30 | 79.81 |
| 2015-10-29 | 80.60 |
| 2015-10-28 | 81.94 |
| 2015-10-27 | 83.47 |
| 2015-10-26 | 83.09 |
| 2015-10-23 | 83.85 |
| 2015-10-22 | 81.17 |
| 2015-10-20 | 81.94 |
| 2015-10-19 | 82.70 |
| 2015-10-16 | 82.70 |
| 2015-10-15 | 81.55 |
| 2015-10-14 | 77.72 |
| 2015-10-13 | 79.26 |
| 2015-10-12 | 80.40 |
| 2015-10-09 | 77.72 |
| 2015-10-08 | 77.34 |
| 2015-10-07 | 78.49 |
| 2015-10-06 | 73.13 |
| 2015-10-05 | 73.51 |
| 2015-10-02 | 70.83 |
| 2015-09-30 | 65.47 |
| 2015-09-29 | 63.17 |
| 2015-09-25 | 68.53 |
| 2015-09-24 | 67.76 |
| 2015-09-23 | 69.30 |
| 2015-09-22 | 72.36 |
| 2015-09-21 | 72.36 |
| 2015-09-18 | 74.28 |
| 2015-09-17 | 72.74 |
| 2015-09-16 | 73.89 |
| 2015-09-15 | 69.68 |
| 2015-09-14 | 71.21 |
| 2015-09-11 | 70.45 |
| 2015-09-10 | 70.83 |
| 2015-09-09 | 75.04 |
| 2015-09-08 | 68.53 |
| 2015-09-07 | 63.17 |
| 2015-09-04 | 64.70 |
| 2015-09-02 | 65.47 |
| 2015-09-01 | 67.00 |
| 2015-08-31 | 71.21 |
| 2015-08-28 | 71.59 |
| 2015-08-27 | 72.74 |
| 2015-08-26 | 66.23 |
| 2015-08-25 | 69.30 |
| 2015-08-24 | 67.76 |
| 2015-08-21 | 76.96 |
| 2015-08-20 | 79.64 |
| 2015-08-19 | 82.32 |
| 2015-08-18 | 84.62 |
| 2015-08-17 | 87.68 |
| 2015-08-14 | 88.83 |
| 2015-08-13 | 88.83 |
| 2015-08-12 | 87.68 |
| 2015-08-11 | 92.28 |
| 2015-08-10 | 91.90 |
| 2015-08-07 | 92.28 |
| 2015-08-06 | 91.51 |
| 2015-08-05 | 92.28 |
| 2015-08-04 | 91.51 |
| 2015-08-03 | 91.51 |
| 2015-07-31 | 93.04 |
| 2015-07-30 | 92.28 |
| 2015-07-29 | 93.43 |
| 2015-07-28 | 92.66 |
| 2015-07-27 | 91.13 |
| 2015-07-24 | 96.87 |
| 2015-07-23 | 99.17 |
| 2015-07-22 | 98.41 |
| 2015-07-21 | 100.32 |
| 2015-07-20 | 99.17 |
| 2015-07-17 | 99.56 |
| 2015-07-16 | 97.26 |
| 2015-07-15 | 96.49 |
| 2015-07-14 | 96.87 |
| 2015-07-13 | 98.02 |
| 2015-07-10 | 95.34 |
| 2015-07-09 | 91.51 |
| 2015-07-08 | 84.62 |
| 2015-07-07 | 95.73 |
| 2015-07-06 | 98.02 |
| 2015-07-03 | 104.15 |
| 2015-07-02 | 106.07 |
| 2015-06-30 | 105.68 |
| 2015-06-29 | 103.77 |
| 2015-06-26 | 108.75 |
| 2015-06-25 | 112.58 |
| 2015-06-24 | 113.73 |
| 2015-06-23 | 112.96 |
| 2015-06-22 | 111.05 |
| 2015-06-19 | 108.37 |
| 2015-06-18 | 107.60 |
| 2015-06-17 | 107.60 |
| 2015-06-16 | 106.45 |
| 2015-06-15 | 108.37 |
| 2015-06-12 | 112.20 |
| 2015-06-11 | 109.51 |
| 2015-06-10 | 107.22 |
| 2015-06-09 | 109.90 |
| 2015-06-08 | 112.20 |
| 2015-06-05 | 111.43 |
| 2015-06-04 | 114.11 |
| 2015-06-03 | 114.49 |
| 2015-06-02 | 113.34 |
| 2015-06-01 | 114.49 |
| 2015-05-29 | 112.96 |
| 2015-05-28 | 118.32 |
| 2015-05-27 | 117.56 |
| 2015-05-26 | 119.47 |
| 2015-05-22 | 116.79 |
| 2015-05-21 | 113.34 |
| 2015-05-20 | 113.34 |
| 2015-05-19 | 114.11 |
| 2015-05-18 | 112.96 |
| 2015-05-15 | 114.88 |
| 2015-05-14 | 111.05 |
| 2015-05-13 | 110.66 |
| 2015-05-12 | 111.81 |
| 2015-05-11 | 114.11 |
| 2015-05-08 | 112.96 |
| 2015-05-07 | 110.66 |
| 2015-05-06 | 113.73 |
| 2015-05-05 | 114.49 |
| 2015-05-04 | 117.56 |
| 2015-04-30 | 117.17 |
| 2015-04-29 | 119.47 |
| 2015-04-28 | 120.01 |
| 2015-04-27 | 120.01 |
| 2015-04-24 | 116.58 |
| 2015-04-23 | 114.68 |
| 2015-04-22 | 115.82 |
| 2015-04-21 | 115.44 |
| 2015-04-20 | 109.35 |
| 2015-04-17 | 113.92 |
| 2015-04-16 | 114.30 |
| 2015-04-15 | 113.54 |
| 2015-04-14 | 113.16 |
| 2015-04-13 | 116.20 |
| 2015-04-10 | 110.49 |
| 2015-04-09 | 107.83 |
| 2015-04-08 | 102.50 |
| 2015-04-02 | 95.27 |
| 2015-04-01 | 93.75 |
| 2015-03-31 | 92.60 |
| 2015-03-30 | 92.22 |
| 2015-03-27 | 89.18 |
| 2015-03-26 | 89.56 |
| 2015-03-25 | 89.94 |
| 2015-03-24 | 88.42 |
| 2015-03-23 | 89.18 |
| 2015-03-20 | 88.42 |
| 2015-03-19 | 88.80 |
| 2015-03-18 | 86.51 |
| 2015-03-17 | 84.99 |
| 2015-03-16 | 84.99 |
| 2015-03-13 | 83.85 |
| 2015-03-12 | 83.85 |
| 2015-03-11 | 83.09 |
| 2015-03-10 | 84.61 |
| 2015-03-09 | 86.13 |
| 2015-03-06 | 86.51 |
| 2015-03-05 | 86.13 |
| 2015-03-04 | 87.65 |
| 2015-03-03 | 89.94 |
| 2015-03-02 | 91.08 |
| 2015-02-27 | 91.08 |
| 2015-02-26 | 91.84 |
| 2015-02-25 | 90.32 |
| 2015-02-24 | 90.32 |
| 2015-02-23 | 91.08 |
| 2015-02-18 | 90.70 |
| 2015-02-17 | 91.08 |
| 2015-02-16 | 90.32 |
| 2015-02-13 | 89.94 |
| 2015-02-12 | 88.04 |
| 2015-02-11 | 86.89 |
| 2015-02-10 | 88.80 |
| 2015-02-09 | 88.42 |
| 2015-02-06 | 89.94 |
| 2015-02-05 | 90.70 |
| 2015-02-04 | 89.56 |
| 2015-02-03 | 88.42 |
| 2015-02-02 | 88.04 |
| 2015-01-30 | 88.42 |
| 2015-01-29 | 89.18 |
| 2015-01-28 | 91.08 |
| 2015-01-27 | 90.70 |
| 2015-01-26 | 91.46 |
| 2015-01-23 | 90.70 |
| 2015-01-22 | 88.80 |
| 2015-01-21 | 87.27 |
| 2015-01-20 | 84.23 |
| 2015-01-19 | 82.33 |
| 2015-01-16 | 85.37 |
| 2015-01-15 | 87.27 |
| 2015-01-14 | 85.37 |
| 2015-01-13 | 86.51 |
| 2015-01-12 | 84.99 |
| 2015-01-09 | 84.23 |
| 2015-01-08 | 83.47 |
| 2015-01-07 | 81.95 |
| 2015-01-06 | 80.04 |
| 2015-01-05 | 82.33 |
| 2015-01-02 | 83.09 |
| 2014-12-31 | 81.95 |
| 2014-12-30 | 80.04 |
| 2014-12-29 | 82.71 |
| 2014-12-24 | 80.04 |
| 2014-12-23 | 79.66 |
| 2014-12-22 | 80.42 |
| 2014-12-19 | 78.14 |
| 2014-12-18 | 75.47 |
| 2014-12-17 | 73.95 |
| 2014-12-16 | 74.33 |
| 2014-12-15 | 77.38 |
| 2014-12-12 | 78.90 |
| 2014-12-11 | 79.66 |
| 2014-12-10 | 80.80 |
| 2014-12-09 | 80.42 |
| 2014-12-08 | 84.61 |
| 2014-12-05 | 84.23 |
| 2014-12-04 | 83.47 |
| 2014-12-03 | 80.04 |
| 2014-12-02 | 81.56 |
| 2014-12-01 | 79.28 |
| 2014-11-28 | 84.23 |
| 2014-11-27 | 84.61 |
| 2014-11-26 | 85.75 |
| 2014-11-25 | 83.47 |
| 2014-11-24 | 83.85 |
| 2014-11-21 | 80.42 |
| 2014-11-20 | 78.90 |
| 2014-11-19 | 79.66 |
| 2014-11-18 | 80.80 |
| 2014-11-17 | 82.71 |
| 2014-11-14 | 84.99 |
| 2014-11-13 | 84.61 |
| 2014-11-12 | 83.85 |
| 2014-11-11 | 82.71 |
| 2014-11-10 | 82.71 |
| 2014-11-07 | 80.80 |
| 2014-11-06 | 81.95 |
| 2014-11-05 | 82.33 |
| 2014-11-04 | 83.47 |
| 2014-11-03 | 83.47 |
| 2014-10-31 | 84.23 |
| 2014-10-30 | 81.95 |
| 2014-10-29 | 83.16 |
| 2014-10-28 | 80.94 |
| 2014-10-27 | 77.98 |
| 2014-10-24 | 79.09 |
| 2014-10-23 | 79.46 |
| 2014-10-22 | 79.83 |
| 2014-10-21 | 77.61 |
| 2014-10-20 | 77.24 |
| 2014-10-17 | 77.24 |
| 2014-10-16 | 75.76 |
| 2014-10-15 | 77.98 |
| 2014-10-14 | 77.24 |
| 2014-10-13 | 77.98 |
| 2014-10-10 | 77.24 |
| 2014-10-09 | 80.57 |
| 2014-10-08 | 78.72 |
| 2014-10-07 | 79.83 |
| 2014-10-06 | 79.09 |
| 2014-10-03 | 77.24 |
| 2014-09-30 | 76.13 |
| 2014-09-29 | 78.35 |
| 2014-09-26 | 81.68 |
| 2014-09-25 | 82.42 |
| 2014-09-24 | 83.53 |
| 2014-09-23 | 83.16 |
| 2014-09-22 | 83.53 |
| 2014-09-19 | 86.49 |
| 2014-09-18 | 85.38 |
| 2014-09-17 | 87.23 |
| 2014-09-16 | 85.38 |
| 2014-09-15 | 86.86 |
| 2014-09-12 | 88.34 |
| 2014-09-11 | 89.08 |
| 2014-09-10 | 89.08 |
| 2014-09-08 | 92.41 |
| 2014-09-05 | 92.78 |
| 2014-09-04 | 93.15 |
| 2014-09-03 | 93.52 |
| 2014-09-02 | 89.08 |
| 2014-09-01 | 88.71 |
| 2014-08-29 | 89.08 |
| 2014-08-28 | 89.08 |
| 2014-08-27 | 90.19 |
| 2014-08-26 | 91.67 |
| 2014-08-25 | 92.04 |
| 2014-08-22 | 91.30 |
| 2014-08-21 | 90.93 |
| 2014-08-20 | 91.67 |
| 2014-08-19 | 91.30 |
| 2014-08-18 | 90.19 |
| 2014-08-15 | 90.19 |
| 2014-08-14 | 89.08 |
| 2014-08-13 | 89.82 |
| 2014-08-12 | 87.97 |
| 2014-08-11 | 87.97 |
| 2014-08-08 | 85.38 |
| 2014-08-07 | 86.12 |
| 2014-08-06 | 87.23 |
| 2014-08-05 | 87.23 |
| 2014-08-04 | 87.60 |
| 2014-08-01 | 86.86 |
| 2014-07-31 | 89.08 |
| 2014-07-30 | 88.71 |
| 2014-07-29 | 87.60 |
| 2014-07-28 | 85.75 |
| 2014-07-25 | 84.64 |
| 2014-07-24 | 83.53 |
| 2014-07-23 | 82.79 |
| 2014-07-22 | 81.68 |
| 2014-07-21 | 77.98 |
| 2014-07-18 | 78.72 |
| 2014-07-17 | 79.46 |
| 2014-07-16 | 79.46 |
| 2014-07-15 | 78.72 |
| 2014-07-14 | 78.35 |
| 2014-07-11 | 77.24 |
| 2014-07-10 | 76.87 |
| 2014-07-09 | 76.50 |
| 2014-07-08 | 79.09 |
| 2014-07-07 | 79.46 |
| 2014-07-04 | 79.46 |
| 2014-07-03 | 79.09 |
| 2014-07-02 | 79.46 |
| 2014-06-30 | 75.76 |
| 2014-06-27 | 75.76 |
| 2014-06-26 | 76.13 |
| 2014-06-25 | 73.54 |
| 2014-06-24 | 73.54 |
| 2014-06-23 | 72.80 |
| 2014-06-20 | 76.13 |
| 2014-06-19 | 75.76 |
| 2014-06-18 | 75.76 |
| 2014-06-17 | 75.76 |
| 2014-06-16 | 76.50 |
| 2014-06-13 | 76.50 |
| 2014-06-12 | 75.39 |
| 2014-06-11 | 75.39 |
| 2014-06-10 | 75.39 |
| 2014-06-09 | 73.91 |
| 2014-06-06 | 73.17 |
| 2014-06-05 | 74.28 |
| 2014-06-04 | 74.28 |
| 2014-06-03 | 75.02 |
| 2014-05-30 | 73.91 |
| 2014-05-29 | 73.17 |
| 2014-05-28 | 73.91 |
| 2014-05-27 | 72.43 |
| 2014-05-26 | 72.43 |
| 2014-05-23 | 72.43 |
| 2014-05-22 | 72.06 |
| 2014-05-21 | 71.32 |
| 2014-05-20 | 70.58 |
| 2014-05-19 | 69.47 |
| 2014-05-16 | 69.47 |
| 2014-05-15 | 69.84 |
| 2014-05-14 | 69.10 |
| 2014-05-13 | 67.25 |
| 2014-05-12 | 66.88 |
| 2014-05-09 | 63.55 |
| 2014-05-08 | 63.18 |
| 2014-05-07 | 62.44 |
| 2014-05-05 | 63.92 |
| 2014-05-02 | 66.14 |
| 2014-04-30 | 64.66 |
| 2014-04-29 | 67.62 |
| 2014-04-28 | 65.03 |
| 2014-04-25 | 65.03 |
| 2014-04-24 | 67.97 |
| 2014-04-23 | 67.60 |
| 2014-04-22 | 69.44 |
| 2014-04-17 | 69.44 |
| 2014-04-16 | 69.08 |
| 2014-04-15 | 68.34 |
| 2014-04-14 | 71.28 |
| 2014-04-11 | 70.91 |
| 2014-04-10 | 72.75 |
| 2014-04-09 | 70.18 |
| 2014-04-08 | 68.34 |
| 2014-04-07 | 66.13 |
| 2014-04-04 | 67.24 |
| 2014-04-03 | 67.60 |
| 2014-04-02 | 67.24 |
| 2014-04-01 | 67.24 |
| 2014-03-31 | 64.66 |
| 2014-03-28 | 64.30 |
| 2014-03-27 | 62.46 |
| 2014-03-26 | 63.19 |
| 2014-03-25 | 62.09 |
| 2014-03-24 | 62.83 |
| 2014-03-21 | 59.89 |
| 2014-03-20 | 57.68 |
| 2014-03-19 | 60.62 |
| 2014-03-18 | 60.62 |
| 2014-03-17 | 59.89 |
| 2014-03-14 | 60.62 |
| 2014-03-13 | 62.09 |
| 2014-03-12 | 63.19 |
| 2014-03-11 | 65.03 |
| 2014-03-10 | 65.03 |
| 2014-03-07 | 68.34 |
| 2014-03-06 | 68.34 |
| 2014-03-05 | 67.60 |
| 2014-03-04 | 67.97 |
| 2014-03-03 | 66.87 |
| 2014-02-28 | 69.08 |
| 2014-02-27 | 69.44 |
| 2014-02-26 | 66.50 |
| 2014-02-25 | 65.77 |
| 2014-02-24 | 65.77 |
| 2014-02-21 | 67.24 |
| 2014-02-20 | 66.13 |
| 2014-02-19 | 67.60 |
| 2014-02-18 | 67.24 |
| 2014-02-17 | 66.50 |
| 2014-02-14 | 65.77 |
| 2014-02-13 | 64.30 |
| 2014-02-12 | 65.40 |
| 2014-02-11 | 62.83 |
| 2014-02-10 | 59.89 |
| 2014-02-07 | 60.25 |
| 2014-02-06 | 58.78 |
| 2014-02-05 | 57.68 |
| 2014-02-04 | 58.78 |
| 2014-01-30 | 63.19 |
| 2014-01-29 | 63.93 |
| 2014-01-28 | 62.83 |
| 2014-01-27 | 62.83 |
| 2014-01-24 | 66.13 |
| 2014-01-23 | 68.71 |
| 2014-01-22 | 70.91 |
| 2014-01-21 | 70.55 |
| 2014-01-20 | 69.81 |
| 2014-01-17 | 71.65 |
| 2014-01-16 | 70.55 |
| 2014-01-15 | 69.81 |
| 2014-01-14 | 69.08 |
| 2014-01-13 | 69.81 |
| 2014-01-10 | 69.44 |
| 2014-01-09 | 68.71 |
| 2014-01-08 | 70.55 |
| 2014-01-07 | 68.34 |
| 2014-01-06 | 67.97 |
| 2014-01-03 | 69.08 |
| 2014-01-02 | 72.75 |
| 2013-12-31 | 72.38 |
| 2013-12-30 | 72.38 |
| 2013-12-27 | 72.38 |
| 2013-12-24 | 72.02 |
| 2013-12-23 | 70.18 |
| 2013-12-20 | 69.08 |
| 2013-12-19 | 69.44 |
| 2013-12-18 | 71.65 |
| 2013-12-17 | 70.91 |
| 2013-12-16 | 71.28 |
| 2013-12-13 | 72.38 |
| 2013-12-12 | 72.38 |
| 2013-12-11 | 72.75 |
| 2013-12-10 | 76.06 |
| 2013-12-09 | 76.43 |
| 2013-12-06 | 76.43 |
| 2013-12-05 | 75.69 |
| 2013-12-04 | 76.06 |
| 2013-12-03 | 77.16 |
| 2013-12-02 | 77.90 |
| 2013-11-29 | 77.16 |
| 2013-11-28 | 76.43 |
| 2013-11-27 | 76.43 |
| 2013-11-26 | 76.06 |
| 2013-11-25 | 76.06 |
| 2013-11-22 | 75.32 |
| 2013-11-21 | 74.59 |
| 2013-11-20 | 75.69 |
| 2013-11-19 | 75.32 |
| 2013-11-18 | 75.32 |
| 2013-11-15 | 70.55 |
| 2013-11-14 | 67.60 |
| 2013-11-13 | 66.50 |
| 2013-11-12 | 69.81 |
| 2013-11-11 | 70.91 |
| 2013-11-08 | 68.34 |
| 2013-11-07 | 69.08 |
| 2013-11-06 | 70.18 |
| 2013-11-05 | 70.55 |
| 2013-11-04 | 71.65 |
| 2013-11-01 | 72.02 |
| 2013-10-31 | 71.65 |
| 2013-10-30 | 72.90 |
| 2013-10-29 | 69.67 |
| 2013-10-28 | 69.31 |
| 2013-10-25 | 68.23 |
| 2013-10-24 | 69.31 |
| 2013-10-23 | 70.39 |
| 2013-10-22 | 72.54 |
| 2013-10-21 | 73.26 |
| 2013-10-18 | 72.54 |
| 2013-10-17 | 70.39 |
| 2013-10-16 | 71.46 |
| 2013-10-15 | 72.90 |
| 2013-10-11 | 72.18 |
| 2013-10-10 | 70.03 |
| 2013-10-09 | 70.75 |
| 2013-10-08 | 71.82 |
| 2013-10-07 | 70.03 |
| 2013-10-04 | 71.10 |
| 2013-10-03 | 71.82 |
| 2013-10-02 | 70.03 |
| 2013-09-30 | 69.31 |
| 2013-09-27 | 71.46 |
| 2013-09-26 | 71.10 |
| 2013-09-25 | 71.46 |
| 2013-09-24 | 71.46 |
| 2013-09-23 | 72.90 |
| 2013-09-19 | 73.62 |
| 2013-09-18 | 70.75 |
| 2013-09-17 | 71.10 |
| 2013-09-16 | 72.18 |
| 2013-09-13 | 69.31 |
| 2013-09-12 | 69.67 |
| 2013-09-11 | 69.31 |
| 2013-09-10 | 69.31 |
| 2013-09-09 | 67.88 |
| 2013-09-06 | 67.16 |
| 2013-09-05 | 66.80 |
| 2013-09-04 | 64.65 |
| 2013-09-03 | 65.01 |
| 2013-09-02 | 63.93 |
| 2013-08-30 | 59.98 |
| 2013-08-29 | 59.98 |
| 2013-08-28 | 58.91 |
| 2013-08-27 | 61.42 |
| 2013-08-26 | 62.50 |
| 2013-08-23 | 61.06 |
| 2013-08-22 | 61.42 |
| 2013-08-21 | 60.70 |
| 2013-08-20 | 61.06 |
| 2013-08-19 | 65.01 |
| 2013-08-16 | 65.72 |
| 2013-08-15 | 65.72 |
| 2013-08-13 | 66.08 |
| 2013-08-12 | 63.57 |
| 2013-08-09 | 59.98 |
| 2013-08-08 | 59.63 |
| 2013-08-07 | 58.55 |
| 2013-08-06 | 61.06 |
| 2013-08-05 | 63.57 |
| 2013-08-02 | 62.85 |
| 2013-08-01 | 62.50 |
| 2013-07-31 | 60.70 |
| 2013-07-30 | 61.42 |
| 2013-07-29 | 61.06 |
| 2013-07-26 | 61.78 |
| 2013-07-25 | 61.06 |
| 2013-07-24 | 61.78 |
| 2013-07-23 | 61.06 |
| 2013-07-22 | 57.11 |
| 2013-07-19 | 57.47 |
| 2013-07-18 | 57.11 |
| 2013-07-17 | 57.47 |
| 2013-07-16 | 56.76 |
| 2013-07-15 | 56.40 |
| 2013-07-12 | 56.04 |
| 2013-07-11 | 58.19 |
| 2013-07-10 | 53.89 |
| 2013-07-09 | 52.45 |
| 2013-07-08 | 51.73 |
| 2013-07-05 | 53.89 |
| 2013-07-04 | 51.02 |
| 2013-07-03 | 48.51 |
| 2013-07-02 | 52.09 |
| 2013-06-28 | 53.17 |
| 2013-06-27 | 50.66 |
| 2013-06-26 | 49.94 |
| 2013-06-25 | 46.35 |
| 2013-06-24 | 45.99 |
| 2013-06-21 | 49.22 |
| 2013-06-20 | 49.94 |
| 2013-06-19 | 54.60 |
| 2013-06-18 | 56.04 |
| 2013-06-17 | 56.04 |
| 2013-06-14 | 53.89 |
| 2013-06-13 | 53.53 |
| 2013-06-11 | 56.04 |
| 2013-06-10 | 57.83 |
| 2013-06-07 | 57.47 |
| 2013-06-06 | 58.91 |
| 2013-06-05 | 60.70 |
| 2013-06-04 | 62.14 |
| 2013-06-03 | 62.14 |
| 2013-05-31 | 62.85 |
| 2013-05-30 | 63.57 |
| 2013-05-29 | 63.57 |
| 2013-05-28 | 66.44 |
| 2013-05-27 | 64.65 |
| 2013-05-24 | 64.29 |
| 2013-05-23 | 63.93 |
| 2013-05-22 | 68.59 |
| 2013-05-21 | 69.31 |
| 2013-05-20 | 70.03 |
| 2013-05-16 | 66.80 |
| 2013-05-15 | 66.80 |
| 2013-05-14 | 66.08 |
| 2013-05-13 | 65.72 |
| 2013-05-10 | 68.59 |
| 2013-05-09 | 67.88 |
| 2013-05-08 | 67.16 |
| 2013-05-07 | 66.08 |
| 2013-05-06 | 65.36 |
| 2013-05-03 | 63.93 |
| 2013-05-02 | 63.93 |
| 2013-04-30 | 63.93 |
| 2013-04-29 | 62.85 |
| 2013-04-26 | 63.21 |
| 2013-04-25 | 61.79 |
| 2013-04-24 | 60.36 |
| 2013-04-23 | 57.15 |
| 2013-04-22 | 58.94 |
| 2013-04-19 | 59.29 |
| 2013-04-18 | 55.37 |
| 2013-04-17 | 55.73 |
| 2013-04-16 | 56.44 |
| 2013-04-15 | 56.80 |
| 2013-04-12 | 59.65 |
| 2013-04-11 | 58.94 |
| 2013-04-10 | 58.94 |
| 2013-04-09 | 57.87 |
| 2013-04-08 | 56.80 |
| 2013-04-05 | 56.80 |
| 2013-04-03 | 61.07 |
| 2013-04-02 | 61.79 |
| 2013-03-28 | 61.07 |
| 2013-03-27 | 61.79 |
| 2013-03-26 | 61.07 |
| 2013-03-25 | 60.72 |
| 2013-03-22 | 59.65 |
| 2013-03-21 | 60.36 |
| 2013-03-20 | 60.72 |
| 2013-03-19 | 58.22 |
| 2013-03-18 | 58.94 |
| 2013-03-15 | 62.14 |
| 2013-03-14 | 62.86 |
| 2013-03-13 | 62.50 |
| 2013-03-12 | 64.99 |
| 2013-03-11 | 66.42 |
| 2013-03-08 | 66.42 |
| 2013-03-07 | 63.93 |
| 2013-03-06 | 63.57 |
| 2013-03-05 | 62.14 |
| 2013-03-04 | 62.14 |
| 2013-03-01 | 64.64 |
| 2013-02-28 | 65.35 |
| 2013-02-27 | 62.50 |
| 2013-02-26 | 61.79 |
| 2013-02-25 | 64.28 |
| 2013-02-22 | 63.93 |
| 2013-02-21 | 64.64 |
| 2013-02-20 | 67.49 |
| 2013-02-19 | 66.42 |
| 2013-02-18 | 68.20 |
| 2013-02-15 | 68.56 |
| 2013-02-14 | 68.56 |
| 2013-02-08 | 67.49 |
| 2013-02-07 | 66.78 |
| 2013-02-06 | 67.13 |
| 2013-02-05 | 66.42 |
| 2013-02-04 | 70.34 |
| 2013-02-01 | 70.34 |
| 2013-01-31 | 70.70 |
| 2013-01-30 | 71.05 |
| 2013-01-29 | 70.34 |
| 2013-01-28 | 70.34 |
| 2013-01-25 | 69.63 |
| 2013-01-24 | 69.63 |
| 2013-01-23 | 69.98 |
| 2013-01-22 | 69.63 |
| 2013-01-21 | 69.63 |
| 2013-01-18 | 69.63 |
| 2013-01-17 | 67.85 |
| 2013-01-16 | 67.85 |
| 2013-01-15 | 68.20 |
| 2013-01-14 | 68.20 |
| 2013-01-11 | 67.49 |
| 2013-01-10 | 68.20 |
| 2013-01-09 | 67.13 |
| 2013-01-08 | 65.71 |
| 2013-01-07 | 67.49 |
| 2013-01-04 | 67.49 |
| 2013-01-03 | 67.85 |
| 2013-01-02 | 67.49 |
| 2012-12-31 | 62.86 |
| 2012-12-28 | 63.21 |
| 2012-12-27 | 62.86 |
| 2012-12-24 | 61.79 |
| 2012-12-21 | 61.79 |
| 2012-12-20 | 62.50 |
| 2012-12-19 | 62.86 |
| 2012-12-18 | 61.79 |
| 2012-12-17 | 61.79 |
| 2012-12-14 | 62.86 |
| 2012-12-13 | 61.43 |
| 2012-12-12 | 61.79 |
| 2012-12-11 | 60.36 |
| 2012-12-10 | 60.01 |
| 2012-12-07 | 59.65 |
| 2012-12-06 | 60.01 |
| 2012-12-05 | 60.36 |
| 2012-12-04 | 56.80 |
| 2012-12-03 | 56.44 |
| 2012-11-30 | 58.58 |
| 2012-11-29 | 57.87 |
| 2012-11-28 | 56.09 |
| 2012-11-27 | 57.15 |
| 2012-11-26 | 57.51 |
| 2012-11-23 | 57.87 |
| 2012-11-22 | 56.44 |
| 2012-11-21 | 55.02 |
| 2012-11-20 | 52.88 |
| 2012-11-19 | 53.23 |
| 2012-11-16 | 51.45 |
| 2012-11-15 | 51.81 |
| 2012-11-14 | 53.95 |
| 2012-11-13 | 52.17 |
| 2012-11-12 | 53.95 |
| 2012-11-09 | 53.59 |
| 2012-11-08 | 54.66 |
| 2012-11-07 | 58.94 |
| 2012-11-06 | 57.87 |
| 2012-11-05 | 58.22 |
| 2012-11-02 | 59.29 |
| 2012-11-01 | 56.80 |
| 2012-10-31 | 55.37 |
| 2012-10-30 | 53.80 |
| 2012-10-29 | 54.50 |
| 2012-10-26 | 54.85 |
| 2012-10-25 | 56.59 |
| 2012-10-24 | 56.24 |
| 2012-10-22 | 55.89 |
| 2012-10-19 | 54.50 |
| 2012-10-18 | 54.50 |
| 2012-10-17 | 53.80 |
| 2012-10-16 | 52.06 |
| 2012-10-15 | 52.06 |
| 2012-10-12 | 51.72 |
| 2012-10-11 | 50.67 |
| 2012-10-10 | 50.32 |
| 2012-10-09 | 50.32 |
| 2012-10-08 | 49.28 |
| 2012-10-05 | 50.67 |
| 2012-10-04 | 49.98 |
| 2012-10-03 | 49.63 |
| 2012-09-28 | 49.63 |
| 2012-09-27 | 49.63 |
| 2012-09-26 | 47.54 |
| 2012-09-25 | 48.93 |
| 2012-09-24 | 48.59 |
| 2012-09-21 | 48.93 |
| 2012-09-20 | 47.89 |
| 2012-09-19 | 49.98 |
| 2012-09-18 | 47.89 |
| 2012-09-17 | 48.24 |
| 2012-09-14 | 47.89 |
| 2012-09-13 | 44.06 |
| 2012-09-12 | 44.41 |
| 2012-09-11 | 42.67 |
| 2012-09-10 | 42.67 |
| 2012-09-07 | 42.67 |
| 2012-09-06 | 38.08 |
| 2012-09-05 | 37.10 |
| 2012-09-04 | 39.05 |
| 2012-09-03 | 40.23 |
| 2012-08-31 | 39.54 |
| 2012-08-30 | 39.89 |
| 2012-08-29 | 41.63 |
| 2012-08-28 | 41.97 |
| 2012-08-27 | 41.97 |
| 2012-08-24 | 42.32 |
| 2012-08-23 | 44.06 |
| 2012-08-22 | 42.32 |
| 2012-08-21 | 44.06 |
| 2012-08-20 | 43.71 |
| 2012-08-17 | 44.06 |
| 2012-08-16 | 42.67 |
| 2012-08-15 | 43.37 |
| 2012-08-14 | 45.11 |
| 2012-08-13 | 43.37 |
| 2012-08-10 | 43.71 |
| 2012-08-09 | 44.76 |
| 2012-08-08 | 43.02 |
| 2012-08-07 | 43.37 |
| 2012-08-06 | 42.67 |
| 2012-08-03 | 40.58 |
| 2012-08-02 | 40.93 |
| 2012-08-01 | 41.28 |
| 2012-07-31 | 41.28 |
| 2012-07-30 | 40.23 |
| 2012-07-27 | 37.80 |
| 2012-07-26 | 35.01 |
| 2012-07-25 | 34.87 |
| 2012-07-24 | 34.74 |
| 2012-07-23 | 35.99 |
| 2012-07-20 | 40.23 |
| 2012-07-19 | 39.89 |
| 2012-07-18 | 37.38 |
| 2012-07-17 | 38.91 |
| 2012-07-16 | 36.41 |
| 2012-07-13 | 36.27 |
| 2012-07-12 | 35.85 |
| 2012-07-11 | 38.77 |
| 2012-07-10 | 38.49 |
| 2012-07-09 | 38.77 |
| 2012-07-06 | 41.28 |
| 2012-07-05 | 41.63 |
| 2012-07-04 | 40.58 |
| 2012-07-03 | 40.93 |
| 2012-06-29 | 38.91 |
| 2012-06-28 | 35.85 |
| 2012-06-27 | 37.10 |
| 2012-06-26 | 35.71 |
| 2012-06-25 | 35.01 |
| 2012-06-22 | 35.71 |
| 2012-06-21 | 37.66 |
| 2012-06-20 | 39.19 |
| 2012-06-19 | 38.63 |
| 2012-06-18 | 38.77 |
| 2012-06-15 | 37.66 |
| 2012-06-14 | 34.46 |
| 2012-06-13 | 35.57 |
| 2012-06-12 | 34.46 |
| 2012-06-11 | 34.87 |
| 2012-06-08 | 31.53 |
| 2012-06-07 | 32.79 |
| 2012-06-06 | 32.09 |
| 2012-06-05 | 29.31 |
| 2012-06-04 | 28.75 |
| 2012-06-01 | 31.81 |
| 2012-05-31 | 32.09 |
| 2012-05-30 | 31.95 |
| 2012-05-29 | 34.32 |
| 2012-05-28 | 32.65 |
| 2012-05-25 | 31.95 |
| 2012-05-24 | 31.53 |
| 2012-05-23 | 32.09 |
| 2012-05-22 | 34.04 |
| 2012-05-21 | 33.34 |
| 2012-05-18 | 33.20 |
| 2012-05-17 | 35.01 |
| 2012-05-16 | 35.15 |
| 2012-05-15 | 39.54 |
| 2012-05-14 | 38.22 |
| 2012-05-11 | 39.89 |
| 2012-05-10 | 41.63 |
| 2012-05-09 | 42.32 |
| 2012-05-08 | 43.71 |
| 2012-05-07 | 43.71 |
| 2012-05-04 | 47.89 |
| 2012-05-03 | 48.93 |
| 2012-05-02 | 49.63 |
| 2012-04-30 | 47.89 |
| 2012-04-27 | 45.45 |
| 2012-04-26 | 45.87 |
| 2012-04-25 | 44.83 |
| 2012-04-24 | 44.83 |
| 2012-04-23 | 44.49 |
| 2012-04-20 | 46.91 |
| 2012-04-19 | 47.25 |
| 2012-04-18 | 45.87 |
| 2012-04-17 | 44.14 |
| 2012-04-16 | 44.49 |
| 2012-04-13 | 45.18 |
| 2012-04-12 | 42.41 |
| 2012-04-11 | 41.03 |
| 2012-04-10 | 42.41 |
| 2012-04-05 | 44.14 |
| 2012-04-03 | 45.53 |
| 2012-04-02 | 43.45 |
| 2012-03-30 | 43.80 |
| 2012-03-29 | 44.14 |
| 2012-03-28 | 46.22 |
| 2012-03-27 | 47.60 |
| 2012-03-26 | 44.83 |
| 2012-03-23 | 44.49 |
| 2012-03-22 | 46.22 |
| 2012-03-21 | 46.22 |
| 2012-03-20 | 46.22 |
| 2012-03-19 | 47.60 |
| 2012-03-16 | 49.33 |
| 2012-03-15 | 49.33 |
| 2012-03-14 | 48.98 |
| 2012-03-13 | 48.98 |
| 2012-03-12 | 47.60 |
| 2012-03-09 | 47.25 |
| 2012-03-08 | 45.87 |
| 2012-03-07 | 43.80 |
| 2012-03-06 | 45.18 |
| 2012-03-05 | 47.60 |
| 2012-03-02 | 50.71 |
| 2012-03-01 | 49.33 |
| 2012-02-29 | 51.06 |
| 2012-02-28 | 50.71 |
| 2012-02-27 | 47.94 |
| 2012-02-24 | 48.98 |
| 2012-02-23 | 49.33 |
| 2012-02-22 | 50.36 |
| 2012-02-21 | 49.67 |
| 2012-02-20 | 49.33 |
| 2012-02-17 | 49.67 |
| 2012-02-16 | 48.29 |
| 2012-02-15 | 49.33 |
| 2012-02-14 | 45.87 |
| 2012-02-13 | 45.87 |
| 2012-02-10 | 44.83 |
| 2012-02-09 | 46.56 |
| 2012-02-08 | 46.56 |
| 2012-02-07 | 44.14 |
| 2012-02-06 | 44.49 |
| 2012-02-03 | 44.49 |
| 2012-02-02 | 44.49 |
| 2012-02-01 | 42.07 |
| 2012-01-31 | 41.72 |
| 2012-01-30 | 40.69 |
| 2012-01-27 | 43.11 |
| 2012-01-26 | 42.41 |
| 2012-01-20 | 39.99 |
| 2012-01-19 | 39.30 |
| 2012-01-18 | 37.44 |
| 2012-01-17 | 37.02 |
| 2012-01-16 | 32.46 |
| 2012-01-13 | 33.98 |
| 2012-01-12 | 33.29 |
| 2012-01-11 | 33.70 |
| 2012-01-10 | 32.46 |
| 2012-01-09 | 31.91 |
| 2012-01-06 | 29.56 |
| 2012-01-05 | 31.35 |
| 2012-01-04 | 30.66 |
| 2012-01-03 | 31.49 |
| 2011-12-30 | 28.45 |
| 2011-12-29 | 28.03 |
| 2011-12-28 | 29.00 |
| 2011-12-23 | 29.83 |
| 2011-12-22 | 28.03 |
| 2011-12-21 | 28.17 |
| 2011-12-20 | 25.96 |
| 2011-12-19 | 25.96 |
| 2011-12-16 | 27.62 |
| 2011-12-15 | 25.68 |
| 2011-12-14 | 27.76 |
| 2011-12-13 | 28.59 |
| 2011-12-12 | 29.14 |
| 2011-12-09 | 29.28 |
| 2011-12-08 | 33.15 |
| 2011-12-07 | 33.98 |
| 2011-12-06 | 31.91 |
| 2011-12-05 | 33.70 |
| 2011-12-02 | 32.87 |
| 2011-12-01 | 32.46 |
| 2011-11-30 | 25.13 |
| 2011-11-29 | 27.07 |
| 2011-11-28 | 25.68 |
| 2011-11-25 | 23.20 |
| 2011-11-24 | 24.99 |
| 2011-11-23 | 24.30 |
| 2011-11-22 | 26.93 |
| 2011-11-21 | 26.79 |
| 2011-11-18 | 28.59 |
| 2011-11-17 | 30.66 |
| 2011-11-16 | 31.49 |
| 2011-11-15 | 34.26 |
| 2011-11-14 | 35.92 |
| 2011-11-11 | 33.01 |
| 2011-11-10 | 31.63 |
| 2011-11-09 | 38.96 |
| 2011-11-08 | 36.88 |
| 2011-11-07 | 36.61 |
| 2011-11-04 | 37.85 |
| 2011-11-03 | 33.43 |
| 2011-11-02 | 37.30 |
| 2011-11-01 | 34.39 |
| 2011-10-31 | 37.99 |
| 2011-10-28 | 39.30 |
| 2011-10-27 | 36.60 |
| 2011-10-26 | 32.62 |
| 2011-10-25 | 31.82 |
| 2011-10-24 | 30.74 |
| 2011-10-21 | 25.74 |
| 2011-10-20 | 25.34 |
| 2011-10-19 | 27.36 |
| 2011-10-18 | 25.61 |
| 2011-10-17 | 31.14 |
| 2011-10-14 | 28.58 |
| 2011-10-13 | 30.60 |
| 2011-10-12 | 27.63 |
| 2011-10-11 | 26.28 |
| 2011-10-10 | 23.45 |
| 2011-10-07 | 23.32 |
| 2011-10-06 | 19.81 |
| 2011-10-04 | 13.47 |
| 2011-10-03 | 17.24 |
| 2011-09-30 | 22.37 |
| 2011-09-28 | 25.34 |
| 2011-09-27 | 26.15 |
| 2011-09-26 | 21.29 |
| 2011-09-23 | 23.05 |
| 2011-09-22 | 24.80 |
| 2011-09-21 | 30.74 |
| 2011-09-20 | 32.35 |
| 2011-09-19 | 31.28 |
| 2011-09-16 | 35.26 |
| 2011-09-15 | 33.57 |
| 2011-09-14 | 32.62 |
| 2011-09-12 | 32.22 |
| 2011-09-09 | 37.62 |
| 2011-09-08 | 37.95 |
| 2011-09-07 | 38.63 |
| 2011-09-06 | 36.27 |
| 2011-09-05 | 35.93 |
| 2011-09-02 | 39.64 |
| 2011-09-01 | 42.00 |
| 2011-08-31 | 41.66 |
| 2011-08-30 | 39.64 |
| 2011-08-29 | 37.28 |
| 2011-08-26 | 34.92 |
| 2011-08-25 | 36.27 |
| 2011-08-24 | 34.51 |
| 2011-08-23 | 36.94 |
| 2011-08-22 | 34.51 |
| 2011-08-19 | 33.84 |
| 2011-08-18 | 37.62 |
| 2011-08-17 | 39.98 |
| 2011-08-16 | 39.30 |
| 2011-08-15 | 39.64 |
| 2011-08-12 | 35.26 |
| 2011-08-11 | 35.26 |
| 2011-08-10 | 36.27 |
| 2011-08-09 | 33.30 |
| 2011-08-08 | 41.33 |
| 2011-08-05 | 44.03 |
| 2011-08-04 | 50.43 |
| 2011-08-03 | 51.45 |
| 2011-08-02 | 54.14 |
| 2011-08-01 | 56.17 |
| 2011-07-29 | 54.14 |
| 2011-07-28 | 55.16 |
| 2011-07-27 | 55.16 |
| 2011-07-26 | 54.82 |
| 2011-07-25 | 53.47 |
| 2011-07-22 | 54.48 |
| 2011-07-21 | 51.11 |
| 2011-07-20 | 51.45 |
| 2011-07-19 | 50.77 |
| 2011-07-18 | 49.76 |
| 2011-07-15 | 50.43 |
| 2011-07-14 | 51.11 |
| 2011-07-13 | 50.77 |
| 2011-07-12 | 49.08 |
| 2011-07-11 | 53.81 |
| 2011-07-08 | 56.17 |
| 2011-07-07 | 54.82 |
| 2011-07-06 | 55.16 |
| 2011-07-05 | 56.84 |
| 2011-07-04 | 56.84 |
| 2011-06-30 | 54.14 |
| 2011-06-29 | 51.78 |
| 2011-06-28 | 52.12 |
| 2011-06-27 | 51.78 |
| 2011-06-24 | 52.46 |
| 2011-06-23 | 49.76 |
| 2011-06-22 | 50.43 |
| 2011-06-21 | 50.43 |
| 2011-06-20 | 48.75 |
| 2011-06-17 | 49.42 |
| 2011-06-16 | 51.11 |
| 2011-06-15 | 53.47 |
| 2011-06-14 | 54.48 |
| 2011-06-13 | 54.48 |
| 2011-06-10 | 53.81 |
| 2011-06-09 | 55.16 |
| 2011-06-08 | 55.49 |
| 2011-06-07 | 56.84 |
| 2011-06-03 | 57.52 |
| 2011-06-02 | 59.20 |
| 2011-06-01 | 61.56 |
| 2011-05-31 | 62.24 |
| 2011-05-30 | 58.53 |
| 2011-05-27 | 58.19 |
| 2011-05-26 | 56.17 |
| 2011-05-25 | 55.49 |
| 2011-05-24 | 55.49 |
| 2011-05-23 | 55.16 |
| 2011-05-20 | 58.53 |
| 2011-05-19 | 58.19 |
| 2011-05-18 | 56.84 |
| 2011-05-17 | 55.83 |
| 2011-05-16 | 56.51 |
| 2011-05-13 | 58.87 |
| 2011-05-12 | 56.84 |
| 2011-05-11 | 58.53 |
| 2011-05-09 | 58.53 |
| 2011-05-06 | 57.18 |
| 2011-05-05 | 57.85 |
| 2011-05-04 | 57.85 |
| 2011-05-03 | 60.22 |
| 2011-04-29 | 60.55 |
| 2011-04-28 | 61.56 |
| 2011-04-27 | 62.04 |
| 2011-04-26 | 62.71 |
| 2011-04-21 | 63.71 |
| 2011-04-20 | 61.70 |
| 2011-04-19 | 59.35 |
| 2011-04-18 | 61.37 |
| 2011-04-15 | 62.37 |
| 2011-04-14 | 62.37 |
| 2011-04-13 | 63.71 |
| 2011-04-12 | 62.37 |
| 2011-04-11 | 64.72 |
| 2011-04-08 | 65.39 |
| 2011-04-07 | 64.72 |
| 2011-04-06 | 64.39 |
| 2011-04-04 | 63.38 |
| 2011-04-01 | 61.03 |
| 2011-03-31 | 59.35 |
| 2011-03-30 | 58.68 |
| 2011-03-29 | 56.33 |
| 2011-03-28 | 56.33 |
| 2011-03-25 | 56.67 |
| 2011-03-24 | 55.33 |
| 2011-03-23 | 54.66 |
| 2011-03-22 | 54.32 |
| 2011-03-21 | 53.65 |
| 2011-03-18 | 51.30 |
| 2011-03-17 | 50.97 |
| 2011-03-16 | 53.65 |
| 2011-03-15 | 53.31 |
| 2011-03-14 | 57.68 |
| 2011-03-11 | 57.00 |
| 2011-03-10 | 59.35 |
| 2011-03-09 | 61.03 |
| 2011-03-08 | 60.36 |
| 2011-03-07 | 57.34 |
| 2011-03-04 | 58.35 |
| 2011-03-03 | 56.33 |
| 2011-03-02 | 55.33 |
| 2011-03-01 | 58.35 |
| 2011-02-28 | 58.01 |
| 2011-02-25 | 55.66 |
| 2011-02-24 | 52.64 |
| 2011-02-23 | 54.99 |
| 2011-02-22 | 55.33 |
| 2011-02-21 | 58.68 |
| 2011-02-18 | 59.35 |
| 2011-02-17 | 57.34 |
| 2011-02-16 | 56.33 |
| 2011-02-15 | 54.66 |
| 2011-02-14 | 56.00 |
| 2011-02-11 | 54.32 |
| 2011-02-10 | 53.31 |
| 2011-02-09 | 56.33 |
| 2011-02-08 | 58.35 |
| 2011-02-07 | 59.02 |
| 2011-02-02 | 61.37 |
| 2011-02-01 | 58.68 |
| 2011-01-31 | 58.68 |
| 2011-01-28 | 59.35 |
| 2011-01-27 | 60.70 |
| 2011-01-26 | 61.03 |
| 2011-01-25 | 60.70 |
| 2011-01-24 | 60.70 |
| 2011-01-21 | 61.37 |
| 2011-01-20 | 62.04 |
| 2011-01-19 | 64.72 |
| 2011-01-18 | 63.38 |
| 2011-01-17 | 63.38 |
| 2011-01-14 | 64.05 |
| 2011-01-13 | 63.71 |
| 2011-01-12 | 63.04 |
| 2011-01-11 | 60.70 |
| 2011-01-10 | 59.02 |
| 2011-01-07 | 60.02 |
| 2011-01-06 | 60.70 |
| 2011-01-05 | 60.36 |
| 2011-01-04 | 59.69 |
| 2011-01-03 | 58.35 |
| 2010-12-31 | 55.66 |
| 2010-12-30 | 55.33 |
| 2010-12-29 | 55.33 |
| 2010-12-28 | 52.98 |
| 2010-12-24 | 54.32 |
| 2010-12-23 | 54.66 |
| 2010-12-22 | 55.66 |
| 2010-12-21 | 55.66 |
| 2010-12-20 | 52.98 |
| 2010-12-17 | 53.31 |
| 2010-12-16 | 52.98 |
| 2010-12-15 | 54.66 |
| 2010-12-14 | 58.35 |
| 2010-12-13 | 57.68 |
| 2010-12-10 | 56.67 |
| 2010-12-09 | 56.33 |
| 2010-12-08 | 55.66 |
| 2010-12-07 | 58.35 |
| 2010-12-06 | 56.67 |
| 2010-12-03 | 58.01 |
| 2010-12-02 | 58.35 |
| 2010-12-01 | 57.00 |
| 2010-11-30 | 55.66 |
| 2010-11-29 | 56.67 |
| 2010-11-26 | 54.32 |
| 2010-11-25 | 55.66 |
| 2010-11-24 | 55.66 |
| 2010-11-23 | 54.66 |
| 2010-11-22 | 59.02 |
| 2010-11-19 | 59.35 |
| 2010-11-18 | 59.35 |
| 2010-11-17 | 56.67 |
| 2010-11-16 | 59.69 |
| 2010-11-15 | 62.04 |
| 2010-11-12 | 63.38 |
| 2010-11-11 | 66.73 |
| 2010-11-10 | 65.39 |
| 2010-11-09 | 67.07 |
| 2010-11-08 | 68.41 |
| 2010-11-05 | 67.74 |
| 2010-11-04 | 65.06 |
| 2010-11-03 | 62.71 |
| 2010-11-02 | 59.35 |
| 2010-11-01 | 59.69 |
| 2010-10-29 | 55.33 |
| 2010-10-28 | 56.60 |
| 2010-10-27 | 56.27 |
| 2010-10-26 | 58.91 |
| 2010-10-25 | 59.23 |
| 2010-10-22 | 58.25 |
| 2010-10-21 | 59.56 |
| 2010-10-20 | 58.91 |
| 2010-10-19 | 60.22 |
| 2010-10-18 | 58.25 |
| 2010-10-15 | 60.22 |
| 2010-10-14 | 60.55 |
| 2010-10-13 | 58.25 |
| 2010-10-12 | 55.94 |
| 2010-10-11 | 56.60 |
| 2010-10-08 | 54.63 |
| 2010-10-07 | 54.30 |
| 2010-10-06 | 54.63 |
| 2010-10-05 | 52.33 |
| 2010-10-04 | 52.33 |
| 2010-09-30 | 51.01 |
| 2010-09-29 | 51.01 |
| 2010-09-28 | 49.04 |
| 2010-09-27 | 50.68 |
| 2010-09-24 | 49.36 |
| 2010-09-22 | 48.71 |
| 2010-09-21 | 48.71 |
| 2010-09-20 | 48.05 |
| 2010-09-17 | 48.05 |
| 2010-09-16 | 46.40 |
| 2010-09-15 | 46.73 |
| 2010-09-14 | 46.40 |
| 2010-09-13 | 46.40 |
| 2010-09-10 | 43.44 |
| 2010-09-09 | 42.78 |
| 2010-09-08 | 42.13 |
| 2010-09-07 | 44.43 |
| 2010-09-06 | 44.10 |
| 2010-09-03 | 41.47 |
| 2010-09-02 | 40.81 |
| 2010-09-01 | 38.51 |
| 2010-08-31 | 37.52 |
| 2010-08-30 | 39.17 |
| 2010-08-27 | 38.18 |
| 2010-08-26 | 38.84 |
| 2010-08-25 | 38.18 |
| 2010-08-24 | 38.84 |
| 2010-08-23 | 40.48 |
| 2010-08-20 | 40.81 |
| 2010-08-19 | 41.47 |
| 2010-08-18 | 41.14 |
| 2010-08-17 | 41.80 |
| 2010-08-16 | 41.47 |
| 2010-08-13 | 41.14 |
| 2010-08-12 | 41.47 |
| 2010-08-11 | 43.11 |
| 2010-08-10 | 43.77 |
| 2010-08-09 | 46.07 |
| 2010-08-06 | 45.42 |
| 2010-08-05 | 44.76 |
| 2010-08-04 | 44.43 |
| 2010-08-03 | 44.10 |
| 2010-08-02 | 43.44 |
| 2010-07-30 | 40.81 |
| 2010-07-29 | 41.80 |
| 2010-07-28 | 41.80 |
| 2010-07-27 | 40.81 |
| 2010-07-26 | 39.82 |
| 2010-07-23 | 39.82 |
| 2010-07-22 | 38.18 |
| 2010-07-21 | 37.85 |
| 2010-07-20 | 35.88 |
| 2010-07-19 | 34.56 |
| 2010-07-16 | 35.88 |
| 2010-07-15 | 35.88 |
| 2010-07-14 | 38.18 |
| 2010-07-13 | 36.86 |
| 2010-07-12 | 37.52 |
| 2010-07-09 | 36.86 |
| 2010-07-08 | 34.23 |
| 2010-07-07 | 33.24 |
| 2010-07-06 | 34.56 |
| 2010-07-05 | 32.91 |
| 2010-07-02 | 33.24 |
| 2010-06-30 | 35.22 |
| 2010-06-29 | 35.55 |
| 2010-06-28 | 39.17 |
| 2010-06-25 | 38.51 |
| 2010-06-24 | 38.51 |
| 2010-06-23 | 39.82 |
| 2010-06-22 | 39.82 |
| 2010-06-21 | 40.48 |
| 2010-06-18 | 35.88 |
| 2010-06-17 | 35.22 |
| 2010-06-15 | 34.89 |
| 2010-06-14 | 34.56 |
| 2010-06-11 | 33.24 |
| 2010-06-10 | 31.93 |
| 2010-06-09 | 31.93 |
| 2010-06-08 | 30.68 |
| 2010-06-07 | 29.89 |
| 2010-06-04 | 32.91 |
| 2010-06-03 | 32.59 |
| 2010-06-02 | 30.55 |
| 2010-06-01 | 30.68 |
| 2010-05-31 | 32.26 |
| 2010-05-28 | 32.26 |
| 2010-05-27 | 30.41 |
| 2010-05-26 | 28.44 |
| 2010-05-25 | 27.12 |
| 2010-05-24 | 31.34 |
| 2010-05-20 | 30.81 |
| 2010-05-19 | 30.81 |
| 2010-05-18 | 32.91 |
| 2010-05-17 | 31.07 |
| 2010-05-14 | 33.90 |
| 2010-05-13 | 35.55 |
| 2010-05-12 | 34.23 |
| 2010-05-11 | 33.90 |
| 2010-05-10 | 35.88 |
| 2010-05-07 | 32.26 |
| 2010-05-06 | 33.90 |
| 2010-05-05 | 34.89 |
| 2010-05-04 | 37.52 |
| 2010-05-03 | 37.85 |
| 2010-04-30 | 39.82 |
| 2010-04-29 | 37.52 |
| 2010-04-28 | 38.70 |
| 2010-04-27 | 40.34 |
| 2010-04-26 | 42.30 |
| 2010-04-23 | 40.67 |
| 2010-04-22 | 41.65 |
| 2010-04-21 | 41.98 |
| 2010-04-20 | 42.63 |
| 2010-04-19 | 41.65 |
| 2010-04-16 | 44.59 |
| 2010-04-15 | 46.23 |
| 2010-04-14 | 46.23 |
| 2010-04-13 | 46.23 |
| 2010-04-12 | 46.56 |
| 2010-04-09 | 46.56 |
| 2010-04-08 | 44.27 |
| 2010-04-07 | 44.59 |
| 2010-04-01 | 42.63 |
| 2010-03-31 | 40.34 |
| 2010-03-30 | 40.99 |
| 2010-03-29 | 40.34 |
| 2010-03-26 | 38.70 |
| 2010-03-25 | 37.07 |
| 2010-03-24 | 39.03 |
| 2010-03-23 | 38.70 |
| 2010-03-22 | 38.38 |
| 2010-03-19 | 40.67 |
| 2010-03-18 | 40.67 |
| 2010-03-17 | 41.32 |
| 2010-03-16 | 38.70 |
| 2010-03-15 | 39.36 |
| 2010-03-12 | 39.69 |
| 2010-03-11 | 40.01 |
| 2010-03-10 | 40.01 |
| 2010-03-09 | 40.01 |
| 2010-03-08 | 39.69 |
| 2010-03-05 | 37.07 |
| 2010-03-04 | 35.76 |
| 2010-03-03 | 37.72 |
| 2010-03-02 | 38.05 |
| 2010-03-01 | 38.70 |
| 2010-02-26 | 36.09 |
| 2010-02-25 | 34.45 |
| 2010-02-24 | 35.11 |
| 2010-02-23 | 35.76 |
| 2010-02-22 | 34.12 |
| 2010-02-19 | 31.18 |
| 2010-02-18 | 34.45 |
| 2010-02-17 | 35.43 |
| 2010-02-12 | 33.80 |
| 2010-02-11 | 33.80 |
| 2010-02-10 | 31.51 |
| 2010-02-09 | 30.33 |
| 2010-02-08 | 29.02 |
| 2010-02-05 | 29.94 |
| 2010-02-04 | 34.12 |
| 2010-02-03 | 36.41 |
| 2010-02-02 | 33.80 |
| 2010-02-01 | 33.47 |
| 2010-01-29 | 32.49 |
| 2010-01-28 | 34.12 |
| 2010-01-27 | 32.16 |
| 2010-01-26 | 32.82 |
| 2010-01-25 | 35.76 |
| 2010-01-22 | 37.07 |
| 2010-01-21 | 37.40 |
| 2010-01-20 | 40.01 |
| 2010-01-19 | 42.63 |
| 2010-01-18 | 41.32 |
| 2010-01-15 | 42.63 |
| 2010-01-14 | 42.96 |
| 2010-01-13 | 43.28 |
| 2010-01-12 | 46.56 |
| 2010-01-11 | 47.86 |
| 2010-01-08 | 47.21 |
| 2010-01-07 | 46.88 |
| 2010-01-06 | 47.86 |
| 2010-01-05 | 46.88 |
| 2010-01-04 | 43.61 |
| 2009-12-31 | 43.94 |
| 2009-12-30 | 41.98 |
| 2009-12-29 | 41.32 |
| 2009-12-28 | 41.32 |
| 2009-12-24 | 41.65 |
| 2009-12-23 | 40.01 |
| 2009-12-22 | 38.70 |
| 2009-12-21 | 38.05 |
| 2009-12-18 | 39.36 |
| 2009-12-17 | 40.67 |
| 2009-12-16 | 42.30 |
| 2009-12-15 | 43.61 |
| 2009-12-14 | 45.25 |
| 2009-12-11 | 44.59 |
| 2009-12-10 | 42.96 |
| 2009-12-09 | 43.28 |
| 2009-12-08 | 45.25 |
| 2009-12-07 | 47.21 |
| 2009-12-04 | 48.52 |
| 2009-12-03 | 48.19 |
| 2009-12-02 | 46.56 |
| 2009-12-01 | 45.57 |
| 2009-11-30 | 43.94 |
| 2009-11-27 | 39.36 |
| 2009-11-26 | 46.23 |
| 2009-11-25 | 49.17 |
| 2009-11-24 | 47.86 |
| 2009-11-23 | 49.83 |
| 2009-11-20 | 47.54 |
| 2009-11-19 | 48.52 |
| 2009-11-18 | 50.15 |
| 2009-11-17 | 50.48 |
| 2009-11-16 | 50.81 |
| 2009-11-13 | 48.19 |
| 2009-11-12 | 47.21 |
| 2009-11-11 | 48.52 |
| 2009-11-10 | 46.23 |
| 2009-11-09 | 46.23 |
| 2009-11-06 | 43.61 |
| 2009-11-05 | 40.67 |
| 2009-11-04 | 41.98 |
| 2009-11-03 | 39.36 |
| 2009-11-02 | 42.30 |
| 2009-10-30 | 42.96 |
| 2009-10-29 | 40.01 |
| 2009-10-28 | 43.09 |
| 2009-10-27 | 45.98 |
| 2009-10-23 | 48.23 |
| 2009-10-22 | 45.98 |
| 2009-10-21 | 46.30 |
| 2009-10-20 | 46.95 |
| 2009-10-19 | 45.66 |
| 2009-10-16 | 44.05 |
| 2009-10-15 | 44.70 |
| 2009-10-14 | 44.05 |
| 2009-10-13 | 41.48 |
| 2009-10-12 | 39.87 |
| 2009-10-09 | 41.48 |
| 2009-10-08 | 41.48 |
| 2009-10-07 | 39.87 |
| 2009-10-06 | 36.98 |
| 2009-10-05 | 34.09 |
| 2009-10-02 | 33.76 |
| 2009-09-30 | 37.62 |
| 2009-09-29 | 37.94 |
| 2009-09-28 | 35.37 |
| 2009-09-25 | 38.27 |
| 2009-09-24 | 38.59 |
| 2009-09-23 | 41.80 |
| 2009-09-22 | 42.77 |
| 2009-09-21 | 41.16 |
| 2009-09-18 | 42.12 |
| 2009-09-17 | 42.77 |
| 2009-09-16 | 40.19 |
| 2009-09-15 | 37.30 |
| 2009-09-14 | 37.62 |
| 2009-09-11 | 38.59 |
| 2009-09-10 | 37.94 |
| 2009-09-09 | 36.98 |
| 2009-09-08 | 37.94 |
| 2009-09-07 | 35.05 |
| 2009-09-04 | 33.12 |
| 2009-09-03 | 29.26 |
| 2009-09-02 | 27.85 |
| 2009-09-01 | 29.91 |
| 2009-08-31 | 29.26 |
| 2009-08-28 | 31.51 |
| 2009-08-27 | 32.48 |
| 2009-08-26 | 33.76 |
| 2009-08-25 | 33.76 |
| 2009-08-24 | 34.41 |
| 2009-08-21 | 32.48 |
| 2009-08-20 | 33.12 |
| 2009-08-19 | 30.55 |
| 2009-08-18 | 32.80 |
| 2009-08-17 | 31.83 |
| 2009-08-14 | 36.01 |
| 2009-08-13 | 36.34 |
| 2009-08-12 | 33.76 |
| 2009-08-11 | 37.30 |
| 2009-08-10 | 36.66 |
| 2009-08-07 | 33.12 |
| 2009-08-06 | 36.66 |
| 2009-08-05 | 33.76 |
| 2009-08-04 | 35.69 |
| 2009-08-03 | 35.69 |
| 2009-07-31 | 34.41 |
| 2009-07-30 | 32.16 |
| 2009-07-29 | 31.51 |
| 2009-07-28 | 34.41 |
| 2009-07-27 | 32.48 |
| 2009-07-24 | 30.87 |
| 2009-07-23 | 29.58 |
| 2009-07-22 | 26.18 |
| 2009-07-21 | 27.72 |
| 2009-07-20 | 27.59 |
| 2009-07-17 | 23.22 |
| 2009-07-16 | 20.00 |
| 2009-07-15 | 19.74 |
| 2009-07-14 | 17.04 |
| 2009-07-13 | 13.18 |
| 2009-07-10 | 15.76 |
| 2009-07-09 | 16.53 |
| 2009-07-08 | 16.14 |
| 2009-07-07 | 16.91 |
| 2009-07-06 | 17.43 |
| 2009-07-03 | 18.97 |
| 2009-07-02 | 18.72 |
| 2009-06-30 | 20.64 |
| 2009-06-29 | 21.29 |
| 2009-06-26 | 21.67 |
| 2009-06-25 | 19.74 |
| 2009-06-24 | 17.17 |
| 2009-06-23 | 14.99 |
| 2009-06-22 | 18.33 |
| 2009-06-19 | 17.30 |
| 2009-06-18 | 16.27 |
| 2009-06-17 | 17.94 |
| 2009-06-16 | 18.46 |
| 2009-06-15 | 20.52 |
| 2009-06-12 | 23.22 |
| 2009-06-11 | 22.57 |
| 2009-06-10 | 22.45 |
| 2009-06-09 | 17.81 |
| 2009-06-08 | 18.97 |
| 2009-06-05 | 21.42 |
| 2009-06-04 | 20.52 |
| 2009-06-03 | 20.90 |
| 2009-06-02 | 19.87 |
| 2009-06-01 | 22.96 |
| 2009-05-29 | 18.59 |
| 2009-05-27 | 16.79 |
| 2009-05-26 | 10.87 |
| 2009-05-25 | 11.38 |
| 2009-05-22 | 10.87 |
| 2009-05-21 | 11.64 |
| 2009-05-20 | 13.18 |
| 2009-05-19 | 13.70 |
| 2009-05-18 | 10.23 |
| 2009-05-15 | 8.68 |
| 2009-05-14 | 6.88 |
| 2009-05-13 | 10.35 |
| 2009-05-12 | 11.13 |
| 2009-05-11 | 10.61 |
| 2009-05-08 | 12.54 |
| 2009-05-07 | 11.26 |
| 2009-05-06 | 8.94 |
| 2009-05-05 | 6.37 |
| 2009-05-04 | 5.98 |
| 2009-04-30 | 0.19 |
| 2009-04-29 | -3.41 |
| 2009-04-28 | -5.98 |
| 2009-04-27 | -4.07 |
| 2009-04-24 | -1.40 |
| 2009-04-23 | -1.91 |
| 2009-04-22 | -4.07 |
| 2009-04-21 | -1.27 |
| 2009-04-20 | 1.40 |
| 2009-04-17 | 0.64 |
| 2009-04-16 | 0.25 |
| 2009-04-15 | 0.89 |
| 2009-04-14 | 0.13 |
| 2009-04-09 | -4.07 |
| 2009-04-08 | -6.87 |
| 2009-04-07 | -3.69 |
| 2009-04-06 | -3.31 |
| 2009-04-03 | -6.36 |
| 2009-04-02 | -6.36 |
| 2009-04-01 | -12.85 |
| 2009-03-31 | -12.21 |
| 2009-03-30 | -13.10 |
| 2009-03-27 | -8.91 |
| 2009-03-26 | -9.16 |
| 2009-03-25 | -12.09 |
| 2009-03-24 | -10.43 |
| 2009-03-23 | -13.23 |
| 2009-03-20 | -17.43 |
| 2009-03-19 | -15.78 |
| 2009-03-18 | -15.39 |
| 2009-03-17 | -17.30 |
| 2009-03-16 | -16.67 |
| 2009-03-13 | -19.34 |
| 2009-03-12 | -22.65 |
| 2009-03-11 | -23.03 |
| 2009-03-10 | -24.05 |
| 2009-03-09 | -25.45 |
| 2009-03-06 | -22.52 |
| 2009-03-05 | -21.37 |
| 2009-03-04 | -20.61 |
| 2009-03-03 | -22.39 |
| 2009-03-02 | -21.25 |
| 2009-02-27 | -17.43 |
| 2009-02-26 | -17.05 |
| 2009-02-25 | -16.54 |
| 2009-02-24 | -17.81 |
| 2009-02-23 | -15.14 |
| 2009-02-20 | -17.94 |
| 2009-02-19 | -16.16 |
| 2009-02-18 | -16.28 |
| 2009-02-17 | -16.92 |
| 2009-02-16 | -13.87 |
| 2009-02-13 | -12.98 |
| 2009-02-12 | -14.76 |
| 2009-02-11 | -12.85 |
| 2009-02-10 | -11.07 |
| 2009-02-09 | -11.58 |
| 2009-02-06 | -12.47 |
| 2009-02-05 | -15.27 |
| 2009-02-04 | -16.03 |
| 2009-02-03 | -17.81 |
| 2009-02-02 | -17.18 |
| 2009-01-30 | -14.76 |
| 2009-01-29 | -15.52 |
| 2009-01-23 | -19.08 |
| 2009-01-22 | -18.45 |
| 2009-01-21 | -19.21 |
| 2009-01-20 | -16.79 |
| 2009-01-19 | -14.25 |
| 2009-01-16 | -14.89 |
| 2009-01-15 | -14.63 |
| 2009-01-14 | -11.58 |
| 2009-01-13 | -11.83 |
| 2009-01-12 | -9.92 |
| 2009-01-09 | -7.38 |
| 2009-01-08 | -7.12 |
| 2009-01-07 | -3.44 |
| 2009-01-06 | -0.76 |
| 2009-01-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy