Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 187.53 |
| 2025-09-03 | 190.67 |
| 2025-09-02 | 192.25 |
| 2025-09-01 | 193.59 |
| 2025-08-29 | 187.53 |
| 2025-08-28 | 186.18 |
| 2025-08-27 | 188.43 |
| 2025-08-26 | 192.02 |
| 2025-08-25 | 195.84 |
| 2025-08-22 | 190.00 |
| 2025-08-21 | 187.53 |
| 2025-08-20 | 187.98 |
| 2025-08-19 | 187.53 |
| 2025-08-18 | 187.98 |
| 2025-08-15 | 189.55 |
| 2025-08-14 | 192.02 |
| 2025-08-13 | 192.69 |
| 2025-08-12 | 185.96 |
| 2025-08-11 | 185.06 |
| 2025-08-08 | 184.84 |
| 2025-08-07 | 186.86 |
| 2025-08-06 | 185.29 |
| 2025-08-05 | 184.61 |
| 2025-08-04 | 182.82 |
| 2025-08-01 | 180.35 |
| 2025-07-31 | 183.49 |
| 2025-07-30 | 187.98 |
| 2025-07-29 | 192.02 |
| 2025-07-28 | 192.47 |
| 2025-07-25 | 190.45 |
| 2025-07-24 | 193.59 |
| 2025-07-23 | 192.02 |
| 2025-07-22 | 187.31 |
| 2025-07-21 | 185.74 |
| 2025-07-18 | 184.16 |
| 2025-07-17 | 180.57 |
| 2025-07-16 | 180.35 |
| 2025-07-15 | 181.47 |
| 2025-07-14 | 177.21 |
| 2025-07-11 | 176.31 |
| 2025-07-10 | 175.19 |
| 2025-07-09 | 173.62 |
| 2025-07-08 | 176.53 |
| 2025-07-07 | 173.39 |
| 2025-07-04 | 173.84 |
| 2025-07-03 | 175.41 |
| 2025-07-02 | 176.53 |
| 2025-06-30 | 175.19 |
| 2025-06-27 | 177.21 |
| 2025-06-26 | 177.88 |
| 2025-06-25 | 179.45 |
| 2025-06-24 | 176.08 |
| 2025-06-23 | 170.47 |
| 2025-06-20 | 168.45 |
| 2025-06-19 | 165.31 |
| 2025-06-18 | 170.70 |
| 2025-06-17 | 173.84 |
| 2025-06-16 | 174.74 |
| 2025-06-13 | 172.27 |
| 2025-06-12 | 174.51 |
| 2025-06-11 | 177.66 |
| 2025-06-10 | 174.96 |
| 2025-06-09 | 174.96 |
| 2025-06-06 | 171.15 |
| 2025-06-05 | 171.60 |
| 2025-06-04 | 168.90 |
| 2025-06-03 | 167.33 |
| 2025-06-02 | 163.51 |
| 2025-05-30 | 164.64 |
| 2025-05-29 | 167.78 |
| 2025-05-28 | 164.41 |
| 2025-05-27 | 165.53 |
| 2025-05-26 | 163.96 |
| 2025-05-23 | 167.33 |
| 2025-05-22 | 166.66 |
| 2025-05-21 | 170.02 |
| 2025-05-20 | 168.00 |
| 2025-05-19 | 164.19 |
| 2025-05-16 | 164.41 |
| 2025-05-15 | 165.53 |
| 2025-05-14 | 167.33 |
| 2025-05-13 | 161.05 |
| 2025-05-12 | 166.43 |
| 2025-05-09 | 158.80 |
| 2025-05-08 | 157.45 |
| 2025-05-07 | 156.33 |
| 2025-05-06 | 156.33 |
| 2025-05-02 | 154.31 |
| 2025-04-30 | 149.82 |
| 2025-04-29 | 148.48 |
| 2025-04-28 | 148.03 |
| 2025-04-25 | 148.03 |
| 2025-04-24 | 146.92 |
| 2025-04-23 | 148.92 |
| 2025-04-22 | 143.36 |
| 2025-04-17 | 141.36 |
| 2025-04-16 | 137.14 |
| 2025-04-15 | 141.80 |
| 2025-04-14 | 141.36 |
| 2025-04-11 | 135.80 |
| 2025-04-10 | 133.36 |
| 2025-04-09 | 128.25 |
| 2025-04-08 | 125.80 |
| 2025-04-07 | 122.69 |
| 2025-04-03 | 157.14 |
| 2025-04-02 | 161.36 |
| 2025-04-01 | 161.14 |
| 2025-03-31 | 160.69 |
| 2025-03-28 | 163.58 |
| 2025-03-27 | 165.36 |
| 2025-03-26 | 164.25 |
| 2025-03-25 | 162.92 |
| 2025-03-24 | 168.92 |
| 2025-03-21 | 166.70 |
| 2025-03-20 | 172.70 |
| 2025-03-19 | 178.70 |
| 2025-03-18 | 178.25 |
| 2025-03-17 | 171.81 |
| 2025-03-14 | 169.58 |
| 2025-03-13 | 164.03 |
| 2025-03-12 | 166.47 |
| 2025-03-11 | 167.14 |
| 2025-03-10 | 167.58 |
| 2025-03-07 | 172.47 |
| 2025-03-06 | 173.59 |
| 2025-03-05 | 164.47 |
| 2025-03-04 | 157.14 |
| 2025-03-03 | 158.03 |
| 2025-02-28 | 157.36 |
| 2025-02-27 | 166.03 |
| 2025-02-26 | 166.25 |
| 2025-02-25 | 158.25 |
| 2025-02-24 | 161.58 |
| 2025-02-21 | 163.14 |
| 2025-02-20 | 152.92 |
| 2025-02-19 | 157.14 |
| 2025-02-18 | 157.58 |
| 2025-02-17 | 153.58 |
| 2025-02-14 | 153.58 |
| 2025-02-13 | 144.47 |
| 2025-02-12 | 145.14 |
| 2025-02-11 | 139.14 |
| 2025-02-10 | 141.36 |
| 2025-02-07 | 137.14 |
| 2025-02-06 | 134.47 |
| 2025-02-05 | 131.14 |
| 2025-02-04 | 133.36 |
| 2025-02-03 | 127.14 |
| 2025-01-28 | 127.14 |
| 2025-01-27 | 126.69 |
| 2025-01-24 | 125.14 |
| 2025-01-23 | 121.14 |
| 2025-01-22 | 121.91 |
| 2025-01-21 | 125.80 |
| 2025-01-20 | 123.58 |
| 2025-01-17 | 119.91 |
| 2025-01-16 | 119.47 |
| 2025-01-15 | 116.47 |
| 2025-01-14 | 116.02 |
| 2025-01-13 | 112.13 |
| 2025-01-10 | 114.13 |
| 2025-01-09 | 115.91 |
| 2025-01-08 | 116.36 |
| 2025-01-07 | 118.13 |
| 2025-01-06 | 120.91 |
| 2025-01-03 | 121.58 |
| 2025-01-02 | 119.80 |
| 2024-12-31 | 125.14 |
| 2024-12-30 | 124.25 |
| 2024-12-27 | 124.69 |
| 2024-12-24 | 125.58 |
| 2024-12-23 | 122.47 |
| 2024-12-20 | 121.02 |
| 2024-12-19 | 121.36 |
| 2024-12-18 | 122.69 |
| 2024-12-17 | 121.14 |
| 2024-12-16 | 121.47 |
| 2024-12-13 | 123.14 |
| 2024-12-12 | 128.25 |
| 2024-12-11 | 125.80 |
| 2024-12-10 | 127.58 |
| 2024-12-09 | 128.47 |
| 2024-12-06 | 122.69 |
| 2024-12-05 | 119.13 |
| 2024-12-04 | 120.91 |
| 2024-12-03 | 120.91 |
| 2024-12-02 | 119.36 |
| 2024-11-29 | 117.80 |
| 2024-11-28 | 116.69 |
| 2024-11-27 | 119.58 |
| 2024-11-26 | 114.13 |
| 2024-11-25 | 114.36 |
| 2024-11-22 | 114.91 |
| 2024-11-21 | 119.13 |
| 2024-11-20 | 120.25 |
| 2024-11-19 | 119.91 |
| 2024-11-18 | 119.02 |
| 2024-11-15 | 117.25 |
| 2024-11-14 | 117.25 |
| 2024-11-13 | 121.58 |
| 2024-11-12 | 121.91 |
| 2024-11-11 | 128.47 |
| 2024-11-08 | 131.36 |
| 2024-11-07 | 134.25 |
| 2024-11-06 | 129.36 |
| 2024-11-05 | 134.69 |
| 2024-11-04 | 129.80 |
| 2024-11-01 | 129.14 |
| 2024-10-31 | 127.36 |
| 2024-10-30 | 127.36 |
| 2024-10-29 | 131.14 |
| 2024-10-28 | 130.06 |
| 2024-10-25 | 130.27 |
| 2024-10-24 | 128.98 |
| 2024-10-23 | 131.78 |
| 2024-10-22 | 128.98 |
| 2024-10-21 | 128.76 |
| 2024-10-18 | 132.00 |
| 2024-10-17 | 124.01 |
| 2024-10-16 | 126.39 |
| 2024-10-15 | 127.25 |
| 2024-10-14 | 135.24 |
| 2024-10-10 | 136.96 |
| 2024-10-09 | 130.06 |
| 2024-10-08 | 133.51 |
| 2024-10-07 | 156.82 |
| 2024-10-04 | 153.15 |
| 2024-10-03 | 146.24 |
| 2024-10-02 | 149.70 |
| 2024-09-30 | 135.45 |
| 2024-09-27 | 130.27 |
| 2024-09-26 | 122.94 |
| 2024-09-25 | 114.09 |
| 2024-09-24 | 113.01 |
| 2024-09-23 | 104.48 |
| 2024-09-20 | 104.38 |
| 2024-09-19 | 102.00 |
| 2024-09-17 | 98.01 |
| 2024-09-16 | 95.63 |
| 2024-09-13 | 94.99 |
| 2024-09-12 | 93.58 |
| 2024-09-11 | 91.75 |
| 2024-09-10 | 93.26 |
| 2024-09-09 | 92.51 |
| 2024-09-05 | 95.20 |
| 2024-09-04 | 95.10 |
| 2024-09-03 | 97.25 |
| 2024-09-02 | 97.47 |
| 2024-08-30 | 100.81 |
| 2024-08-29 | 98.22 |
| 2024-08-28 | 97.47 |
| 2024-08-27 | 99.30 |
| 2024-08-26 | 98.22 |
| 2024-08-23 | 96.50 |
| 2024-08-22 | 96.61 |
| 2024-08-21 | 93.80 |
| 2024-08-20 | 95.10 |
| 2024-08-19 | 95.85 |
| 2024-08-16 | 94.34 |
| 2024-08-15 | 90.89 |
| 2024-08-14 | 90.56 |
| 2024-08-13 | 91.32 |
| 2024-08-12 | 90.56 |
| 2024-08-09 | 90.56 |
| 2024-08-08 | 88.19 |
| 2024-08-07 | 88.08 |
| 2024-08-06 | 85.60 |
| 2024-08-05 | 86.14 |
| 2024-08-02 | 88.94 |
| 2024-08-01 | 92.61 |
| 2024-07-31 | 93.80 |
| 2024-07-30 | 89.38 |
| 2024-07-29 | 92.51 |
| 2024-07-26 | 89.38 |
| 2024-07-25 | 89.59 |
| 2024-07-24 | 92.94 |
| 2024-07-23 | 94.45 |
| 2024-07-22 | 96.61 |
| 2024-07-19 | 94.02 |
| 2024-07-18 | 97.79 |
| 2024-07-17 | 97.25 |
| 2024-07-16 | 97.25 |
| 2024-07-15 | 100.49 |
| 2024-07-12 | 103.51 |
| 2024-07-11 | 98.55 |
| 2024-07-10 | 94.45 |
| 2024-07-09 | 94.77 |
| 2024-07-08 | 95.10 |
| 2024-07-05 | 97.04 |
| 2024-07-04 | 99.74 |
| 2024-07-03 | 98.55 |
| 2024-07-02 | 96.28 |
| 2024-06-28 | 95.53 |
| 2024-06-27 | 95.63 |
| 2024-06-26 | 99.30 |
| 2024-06-25 | 98.87 |
| 2024-06-24 | 98.55 |
| 2024-06-21 | 98.55 |
| 2024-06-20 | 101.89 |
| 2024-06-19 | 102.97 |
| 2024-06-18 | 97.36 |
| 2024-06-17 | 97.47 |
| 2024-06-14 | 97.15 |
| 2024-06-13 | 99.20 |
| 2024-06-12 | 97.36 |
| 2024-06-11 | 99.63 |
| 2024-06-07 | 101.35 |
| 2024-06-06 | 102.43 |
| 2024-06-05 | 101.35 |
| 2024-06-04 | 101.35 |
| 2024-06-03 | 100.92 |
| 2024-05-31 | 97.47 |
| 2024-05-30 | 99.20 |
| 2024-05-29 | 101.89 |
| 2024-05-28 | 105.24 |
| 2024-05-27 | 105.02 |
| 2024-05-24 | 102.76 |
| 2024-05-23 | 105.24 |
| 2024-05-22 | 108.69 |
| 2024-05-21 | 108.80 |
| 2024-05-20 | 113.76 |
| 2024-05-17 | 112.79 |
| 2024-05-16 | 110.74 |
| 2024-05-14 | 107.50 |
| 2024-05-13 | 107.94 |
| 2024-05-10 | 106.32 |
| 2024-05-09 | 101.46 |
| 2024-05-08 | 98.66 |
| 2024-05-07 | 100.27 |
| 2024-05-06 | 101.57 |
| 2024-05-03 | 100.27 |
| 2024-05-02 | 97.58 |
| 2024-04-30 | 92.51 |
| 2024-04-29 | 92.29 |
| 2024-04-26 | 91.53 |
| 2024-04-25 | 87.36 |
| 2024-04-24 | 86.51 |
| 2024-04-23 | 82.55 |
| 2024-04-22 | 78.80 |
| 2024-04-19 | 76.23 |
| 2024-04-18 | 77.95 |
| 2024-04-17 | 76.34 |
| 2024-04-16 | 76.45 |
| 2024-04-15 | 79.98 |
| 2024-04-12 | 81.58 |
| 2024-04-11 | 85.54 |
| 2024-04-10 | 86.08 |
| 2024-04-09 | 82.76 |
| 2024-04-08 | 81.58 |
| 2024-04-05 | 81.26 |
| 2024-04-03 | 81.26 |
| 2024-04-02 | 83.51 |
| 2024-03-28 | 79.23 |
| 2024-03-27 | 77.84 |
| 2024-03-26 | 80.19 |
| 2024-03-25 | 78.48 |
| 2024-03-22 | 78.80 |
| 2024-03-21 | 82.97 |
| 2024-03-20 | 79.44 |
| 2024-03-19 | 79.23 |
| 2024-03-18 | 81.48 |
| 2024-03-15 | 81.37 |
| 2024-03-14 | 83.72 |
| 2024-03-13 | 85.33 |
| 2024-03-12 | 85.33 |
| 2024-03-11 | 79.66 |
| 2024-03-08 | 77.20 |
| 2024-03-07 | 75.70 |
| 2024-03-06 | 77.62 |
| 2024-03-05 | 74.41 |
| 2024-03-04 | 79.12 |
| 2024-03-01 | 78.91 |
| 2024-02-29 | 77.95 |
| 2024-02-28 | 78.48 |
| 2024-02-27 | 81.48 |
| 2024-02-26 | 79.44 |
| 2024-02-23 | 80.62 |
| 2024-02-22 | 81.05 |
| 2024-02-21 | 78.16 |
| 2024-02-20 | 75.27 |
| 2024-02-19 | 74.31 |
| 2024-02-16 | 76.55 |
| 2024-02-15 | 72.06 |
| 2024-02-14 | 71.42 |
| 2024-02-09 | 69.71 |
| 2024-02-08 | 71.20 |
| 2024-02-07 | 73.34 |
| 2024-02-06 | 74.20 |
| 2024-02-05 | 67.24 |
| 2024-02-02 | 67.57 |
| 2024-02-01 | 68.42 |
| 2024-01-31 | 67.14 |
| 2024-01-30 | 69.38 |
| 2024-01-29 | 73.67 |
| 2024-01-26 | 72.27 |
| 2024-01-25 | 74.95 |
| 2024-01-24 | 71.85 |
| 2024-01-23 | 65.64 |
| 2024-01-22 | 61.68 |
| 2024-01-19 | 65.21 |
| 2024-01-18 | 66.17 |
| 2024-01-17 | 64.78 |
| 2024-01-16 | 71.20 |
| 2024-01-15 | 75.27 |
| 2024-01-12 | 75.38 |
| 2024-01-11 | 76.13 |
| 2024-01-10 | 73.88 |
| 2024-01-09 | 74.84 |
| 2024-01-08 | 75.06 |
| 2024-01-05 | 78.48 |
| 2024-01-04 | 79.87 |
| 2024-01-03 | 79.66 |
| 2024-01-02 | 81.26 |
| 2023-12-29 | 83.94 |
| 2023-12-28 | 84.37 |
| 2023-12-27 | 79.34 |
| 2023-12-22 | 76.23 |
| 2023-12-21 | 79.55 |
| 2023-12-20 | 79.34 |
| 2023-12-19 | 77.95 |
| 2023-12-18 | 79.34 |
| 2023-12-15 | 81.26 |
| 2023-12-14 | 76.98 |
| 2023-12-13 | 75.06 |
| 2023-12-12 | 76.66 |
| 2023-12-11 | 74.84 |
| 2023-12-08 | 76.13 |
| 2023-12-07 | 76.23 |
| 2023-12-06 | 77.52 |
| 2023-12-05 | 76.13 |
| 2023-12-04 | 79.66 |
| 2023-12-01 | 81.58 |
| 2023-11-30 | 83.94 |
| 2023-11-29 | 83.30 |
| 2023-11-28 | 87.25 |
| 2023-11-27 | 89.07 |
| 2023-11-24 | 89.29 |
| 2023-11-23 | 93.25 |
| 2023-11-22 | 91.11 |
| 2023-11-21 | 90.89 |
| 2023-11-20 | 91.53 |
| 2023-11-17 | 88.00 |
| 2023-11-16 | 92.07 |
| 2023-11-15 | 94.74 |
| 2023-11-14 | 87.58 |
| 2023-11-13 | 87.90 |
| 2023-11-10 | 85.22 |
| 2023-11-09 | 88.65 |
| 2023-11-08 | 88.86 |
| 2023-11-07 | 90.04 |
| 2023-11-06 | 93.35 |
| 2023-11-03 | 90.04 |
| 2023-11-02 | 85.44 |
| 2023-11-01 | 83.94 |
| 2023-10-31 | 84.26 |
| 2023-10-30 | 87.58 |
| 2023-10-27 | 87.58 |
| 2023-10-26 | 83.53 |
| 2023-10-25 | 84.05 |
| 2023-10-24 | 82.60 |
| 2023-10-20 | 84.57 |
| 2023-10-19 | 85.81 |
| 2023-10-18 | 90.69 |
| 2023-10-17 | 90.90 |
| 2023-10-16 | 89.55 |
| 2023-10-13 | 91.31 |
| 2023-10-12 | 95.67 |
| 2023-10-11 | 92.45 |
| 2023-10-10 | 90.07 |
| 2023-10-09 | 88.51 |
| 2023-10-06 | 88.20 |
| 2023-10-05 | 85.09 |
| 2023-10-04 | 84.77 |
| 2023-10-03 | 86.12 |
| 2023-09-29 | 91.31 |
| 2023-09-28 | 86.75 |
| 2023-09-27 | 89.34 |
| 2023-09-26 | 87.68 |
| 2023-09-25 | 90.27 |
| 2023-09-22 | 94.01 |
| 2023-09-21 | 89.65 |
| 2023-09-20 | 92.04 |
| 2023-09-19 | 93.28 |
| 2023-09-18 | 92.35 |
| 2023-09-15 | 95.05 |
| 2023-09-14 | 94.01 |
| 2023-09-13 | 93.49 |
| 2023-09-12 | 93.59 |
| 2023-09-11 | 94.22 |
| 2023-09-07 | 94.94 |
| 2023-09-06 | 97.33 |
| 2023-09-05 | 97.33 |
| 2023-09-04 | 101.48 |
| 2023-08-31 | 96.39 |
| 2023-08-30 | 97.12 |
| 2023-08-29 | 97.43 |
| 2023-08-28 | 93.49 |
| 2023-08-25 | 92.04 |
| 2023-08-24 | 94.63 |
| 2023-08-23 | 91.00 |
| 2023-08-22 | 90.07 |
| 2023-08-21 | 88.30 |
| 2023-08-18 | 91.73 |
| 2023-08-17 | 95.88 |
| 2023-08-16 | 95.56 |
| 2023-08-15 | 98.26 |
| 2023-08-14 | 100.23 |
| 2023-08-11 | 103.55 |
| 2023-08-10 | 105.21 |
| 2023-08-09 | 105.00 |
| 2023-08-08 | 104.28 |
| 2023-08-07 | 107.91 |
| 2023-08-04 | 107.91 |
| 2023-08-03 | 106.46 |
| 2023-08-02 | 107.39 |
| 2023-08-01 | 113.10 |
| 2023-07-31 | 113.10 |
| 2023-07-28 | 111.85 |
| 2023-07-27 | 108.74 |
| 2023-07-26 | 106.04 |
| 2023-07-25 | 106.66 |
| 2023-07-24 | 98.78 |
| 2023-07-21 | 103.24 |
| 2023-07-20 | 101.27 |
| 2023-07-19 | 101.69 |
| 2023-07-18 | 102.41 |
| 2023-07-14 | 106.46 |
| 2023-07-13 | 105.94 |
| 2023-07-12 | 100.86 |
| 2023-07-11 | 98.57 |
| 2023-07-10 | 96.91 |
| 2023-07-07 | 95.67 |
| 2023-07-06 | 97.33 |
| 2023-07-05 | 102.00 |
| 2023-07-04 | 105.00 |
| 2023-07-03 | 103.76 |
| 2023-06-30 | 99.71 |
| 2023-06-29 | 99.92 |
| 2023-06-28 | 102.62 |
| 2023-06-27 | 102.10 |
| 2023-06-26 | 98.68 |
| 2023-06-23 | 99.40 |
| 2023-06-21 | 102.83 |
| 2023-06-20 | 106.66 |
| 2023-06-19 | 109.57 |
| 2023-06-16 | 111.02 |
| 2023-06-15 | 108.95 |
| 2023-06-14 | 104.38 |
| 2023-06-13 | 105.73 |
| 2023-06-12 | 104.38 |
| 2023-06-09 | 103.97 |
| 2023-06-08 | 102.83 |
| 2023-06-07 | 102.20 |
| 2023-06-06 | 100.34 |
| 2023-06-05 | 100.75 |
| 2023-06-02 | 99.09 |
| 2023-06-01 | 91.21 |
| 2023-05-31 | 91.73 |
| 2023-05-30 | 95.25 |
| 2023-05-29 | 94.84 |
| 2023-05-25 | 96.81 |
| 2023-05-24 | 100.34 |
| 2023-05-23 | 103.34 |
| 2023-05-22 | 105.83 |
| 2023-05-19 | 103.34 |
| 2023-05-18 | 106.25 |
| 2023-05-17 | 104.28 |
| 2023-05-16 | 108.74 |
| 2023-05-15 | 108.74 |
| 2023-05-12 | 104.90 |
| 2023-05-11 | 106.04 |
| 2023-05-10 | 106.15 |
| 2023-05-09 | 107.08 |
| 2023-05-08 | 111.64 |
| 2023-05-05 | 109.15 |
| 2023-05-04 | 108.12 |
| 2023-05-03 | 105.21 |
| 2023-05-02 | 107.39 |
| 2023-04-28 | 107.49 |
| 2023-04-27 | 106.87 |
| 2023-04-26 | 105.74 |
| 2023-04-25 | 104.60 |
| 2023-04-24 | 108.11 |
| 2023-04-21 | 108.94 |
| 2023-04-20 | 112.65 |
| 2023-04-19 | 112.24 |
| 2023-04-18 | 115.13 |
| 2023-04-17 | 116.99 |
| 2023-04-14 | 113.69 |
| 2023-04-13 | 112.24 |
| 2023-04-12 | 111.83 |
| 2023-04-11 | 113.89 |
| 2023-04-06 | 112.03 |
| 2023-04-04 | 111.41 |
| 2023-04-03 | 112.65 |
| 2023-03-31 | 112.45 |
| 2023-03-30 | 111.83 |
| 2023-03-29 | 110.38 |
| 2023-03-28 | 106.46 |
| 2023-03-27 | 104.09 |
| 2023-03-24 | 107.49 |
| 2023-03-23 | 109.14 |
| 2023-03-22 | 104.39 |
| 2023-03-21 | 100.89 |
| 2023-03-20 | 98.30 |
| 2023-03-17 | 103.78 |
| 2023-03-16 | 100.58 |
| 2023-03-15 | 104.19 |
| 2023-03-14 | 100.89 |
| 2023-03-13 | 105.63 |
| 2023-03-10 | 101.19 |
| 2023-03-09 | 108.11 |
| 2023-03-08 | 108.94 |
| 2023-03-07 | 113.89 |
| 2023-03-06 | 114.72 |
| 2023-03-03 | 114.51 |
| 2023-03-02 | 112.65 |
| 2023-03-01 | 114.30 |
| 2023-02-28 | 106.36 |
| 2023-02-27 | 107.29 |
| 2023-02-24 | 108.94 |
| 2023-02-23 | 111.41 |
| 2023-02-22 | 112.03 |
| 2023-02-21 | 113.48 |
| 2023-02-20 | 116.78 |
| 2023-02-17 | 115.54 |
| 2023-02-16 | 118.23 |
| 2023-02-15 | 116.16 |
| 2023-02-14 | 119.26 |
| 2023-02-13 | 120.29 |
| 2023-02-10 | 119.88 |
| 2023-02-09 | 124.63 |
| 2023-02-08 | 121.12 |
| 2023-02-07 | 121.12 |
| 2023-02-06 | 120.50 |
| 2023-02-03 | 124.83 |
| 2023-02-02 | 127.93 |
| 2023-02-01 | 128.96 |
| 2023-01-31 | 127.11 |
| 2023-01-30 | 129.38 |
| 2023-01-27 | 135.16 |
| 2023-01-26 | 134.54 |
| 2023-01-20 | 128.96 |
| 2023-01-19 | 124.83 |
| 2023-01-18 | 125.25 |
| 2023-01-17 | 124.01 |
| 2023-01-16 | 125.45 |
| 2023-01-13 | 125.66 |
| 2023-01-12 | 123.39 |
| 2023-01-11 | 122.77 |
| 2023-01-10 | 121.53 |
| 2023-01-09 | 121.94 |
| 2023-01-06 | 118.02 |
| 2023-01-05 | 118.64 |
| 2023-01-04 | 115.96 |
| 2023-01-03 | 109.14 |
| 2022-12-30 | 105.63 |
| 2022-12-29 | 104.91 |
| 2022-12-28 | 106.87 |
| 2022-12-23 | 103.36 |
| 2022-12-22 | 104.29 |
| 2022-12-21 | 99.13 |
| 2022-12-20 | 98.30 |
| 2022-12-19 | 101.40 |
| 2022-12-16 | 102.54 |
| 2022-12-15 | 101.40 |
| 2022-12-14 | 104.39 |
| 2022-12-13 | 103.67 |
| 2022-12-12 | 102.12 |
| 2022-12-09 | 106.46 |
| 2022-12-08 | 101.92 |
| 2022-12-07 | 95.93 |
| 2022-12-06 | 102.12 |
| 2022-12-05 | 102.02 |
| 2022-12-02 | 93.76 |
| 2022-12-01 | 95.31 |
| 2022-11-30 | 93.04 |
| 2022-11-29 | 89.12 |
| 2022-11-28 | 79.83 |
| 2022-11-25 | 82.51 |
| 2022-11-24 | 83.54 |
| 2022-11-23 | 81.89 |
| 2022-11-22 | 80.86 |
| 2022-11-21 | 83.44 |
| 2022-11-18 | 86.64 |
| 2022-11-17 | 87.36 |
| 2022-11-16 | 89.53 |
| 2022-11-15 | 90.46 |
| 2022-11-14 | 82.72 |
| 2022-11-11 | 79.83 |
| 2022-11-10 | 67.23 |
| 2022-11-09 | 69.92 |
| 2022-11-08 | 72.08 |
| 2022-11-07 | 72.19 |
| 2022-11-04 | 67.54 |
| 2022-11-03 | 59.18 |
| 2022-11-02 | 64.24 |
| 2022-11-01 | 60.52 |
| 2022-10-31 | 52.99 |
| 2022-10-28 | 54.23 |
| 2022-10-27 | 60.11 |
| 2022-10-26 | 59.11 |
| 2022-10-25 | 57.62 |
| 2022-10-24 | 57.62 |
| 2022-10-21 | 68.08 |
| 2022-10-20 | 68.58 |
| 2022-10-19 | 71.07 |
| 2022-10-18 | 74.95 |
| 2022-10-17 | 71.77 |
| 2022-10-14 | 71.67 |
| 2022-10-13 | 69.97 |
| 2022-10-12 | 72.86 |
| 2022-10-11 | 74.26 |
| 2022-10-10 | 77.84 |
| 2022-10-07 | 83.12 |
| 2022-10-06 | 85.91 |
| 2022-10-05 | 86.61 |
| 2022-10-03 | 76.45 |
| 2022-09-30 | 78.24 |
| 2022-09-29 | 77.35 |
| 2022-09-28 | 78.34 |
| 2022-09-27 | 84.52 |
| 2022-09-26 | 84.32 |
| 2022-09-23 | 85.12 |
| 2022-09-22 | 87.41 |
| 2022-09-21 | 90.40 |
| 2022-09-20 | 93.69 |
| 2022-09-19 | 91.19 |
| 2022-09-16 | 93.29 |
| 2022-09-15 | 94.88 |
| 2022-09-14 | 94.28 |
| 2022-09-13 | 98.97 |
| 2022-09-09 | 99.26 |
| 2022-09-08 | 94.08 |
| 2022-09-07 | 95.98 |
| 2022-09-06 | 97.37 |
| 2022-09-05 | 97.27 |
| 2022-09-02 | 99.66 |
| 2022-09-01 | 101.26 |
| 2022-08-31 | 104.25 |
| 2022-08-30 | 104.25 |
| 2022-08-29 | 104.45 |
| 2022-08-26 | 106.24 |
| 2022-08-25 | 104.25 |
| 2022-08-24 | 97.27 |
| 2022-08-23 | 99.66 |
| 2022-08-22 | 102.05 |
| 2022-08-19 | 102.45 |
| 2022-08-18 | 102.05 |
| 2022-08-17 | 103.45 |
| 2022-08-16 | 102.65 |
| 2022-08-15 | 105.04 |
| 2022-08-12 | 106.44 |
| 2022-08-11 | 105.04 |
| 2022-08-10 | 100.66 |
| 2022-08-09 | 104.25 |
| 2022-08-08 | 104.84 |
| 2022-08-05 | 106.24 |
| 2022-08-04 | 106.04 |
| 2022-08-03 | 102.05 |
| 2022-08-02 | 101.26 |
| 2022-08-01 | 106.04 |
| 2022-07-29 | 106.04 |
| 2022-07-28 | 110.42 |
| 2022-07-27 | 111.22 |
| 2022-07-26 | 113.81 |
| 2022-07-25 | 110.42 |
| 2022-07-22 | 110.22 |
| 2022-07-21 | 110.03 |
| 2022-07-20 | 113.61 |
| 2022-07-19 | 111.42 |
| 2022-07-18 | 112.81 |
| 2022-07-15 | 107.63 |
| 2022-07-14 | 111.62 |
| 2022-07-13 | 112.62 |
| 2022-07-12 | 112.81 |
| 2022-07-11 | 115.60 |
| 2022-07-08 | 121.38 |
| 2022-07-07 | 120.98 |
| 2022-07-06 | 119.39 |
| 2022-07-05 | 122.38 |
| 2022-07-04 | 121.98 |
| 2022-06-30 | 121.98 |
| 2022-06-29 | 122.98 |
| 2022-06-28 | 126.36 |
| 2022-06-27 | 124.97 |
| 2022-06-24 | 119.59 |
| 2022-06-23 | 115.41 |
| 2022-06-22 | 112.62 |
| 2022-06-21 | 118.00 |
| 2022-06-20 | 114.41 |
| 2022-06-17 | 113.81 |
| 2022-06-16 | 110.82 |
| 2022-06-15 | 115.60 |
| 2022-06-14 | 112.81 |
| 2022-06-13 | 112.62 |
| 2022-06-10 | 120.39 |
| 2022-06-09 | 120.79 |
| 2022-06-08 | 121.78 |
| 2022-06-07 | 117.20 |
| 2022-06-06 | 118.20 |
| 2022-06-02 | 112.62 |
| 2022-06-01 | 114.41 |
| 2022-05-31 | 115.41 |
| 2022-05-30 | 112.42 |
| 2022-05-27 | 108.43 |
| 2022-05-26 | 102.25 |
| 2022-05-25 | 103.05 |
| 2022-05-24 | 102.45 |
| 2022-05-23 | 105.44 |
| 2022-05-20 | 107.83 |
| 2022-05-19 | 102.05 |
| 2022-05-18 | 106.64 |
| 2022-05-17 | 106.44 |
| 2022-05-16 | 99.86 |
| 2022-05-13 | 99.26 |
| 2022-05-12 | 93.98 |
| 2022-05-11 | 98.87 |
| 2022-05-10 | 96.48 |
| 2022-05-06 | 100.66 |
| 2022-05-05 | 108.03 |
| 2022-05-04 | 109.03 |
| 2022-05-03 | 111.42 |
| 2022-04-29 | 111.42 |
| 2022-04-28 | 103.05 |
| 2022-04-27 | 99.86 |
| 2022-04-26 | 99.86 |
| 2022-04-25 | 100.06 |
| 2022-04-22 | 106.81 |
| 2022-04-21 | 107.21 |
| 2022-04-20 | 109.59 |
| 2022-04-19 | 110.58 |
| 2022-04-14 | 115.54 |
| 2022-04-13 | 114.15 |
| 2022-04-12 | 113.56 |
| 2022-04-11 | 112.56 |
| 2022-04-08 | 119.31 |
| 2022-04-07 | 118.52 |
| 2022-04-06 | 120.90 |
| 2022-04-04 | 125.27 |
| 2022-04-01 | 120.90 |
| 2022-03-31 | 121.10 |
| 2022-03-30 | 122.29 |
| 2022-03-29 | 119.51 |
| 2022-03-28 | 117.13 |
| 2022-03-25 | 114.15 |
| 2022-03-24 | 119.71 |
| 2022-03-23 | 121.50 |
| 2022-03-22 | 119.11 |
| 2022-03-21 | 112.37 |
| 2022-03-18 | 114.95 |
| 2022-03-17 | 115.15 |
| 2022-03-16 | 100.86 |
| 2022-03-15 | 85.08 |
| 2022-03-14 | 96.49 |
| 2022-03-11 | 106.41 |
| 2022-03-10 | 109.39 |
| 2022-03-09 | 106.21 |
| 2022-03-08 | 107.21 |
| 2022-03-07 | 110.58 |
| 2022-03-04 | 118.92 |
| 2022-03-03 | 124.67 |
| 2022-03-02 | 123.28 |
| 2022-03-01 | 127.05 |
| 2022-02-28 | 127.05 |
| 2022-02-25 | 127.45 |
| 2022-02-24 | 128.84 |
| 2022-02-23 | 136.18 |
| 2022-02-22 | 134.40 |
| 2022-02-21 | 141.54 |
| 2022-02-18 | 142.93 |
| 2022-02-17 | 147.30 |
| 2022-02-16 | 146.31 |
| 2022-02-15 | 142.73 |
| 2022-02-14 | 144.92 |
| 2022-02-11 | 148.29 |
| 2022-02-10 | 148.49 |
| 2022-02-09 | 147.69 |
| 2022-02-08 | 142.93 |
| 2022-02-07 | 144.92 |
| 2022-02-04 | 145.11 |
| 2022-01-31 | 137.97 |
| 2022-01-28 | 134.99 |
| 2022-01-27 | 137.37 |
| 2022-01-26 | 142.14 |
| 2022-01-25 | 142.14 |
| 2022-01-24 | 146.11 |
| 2022-01-21 | 148.69 |
| 2022-01-20 | 148.89 |
| 2022-01-19 | 140.35 |
| 2022-01-18 | 140.75 |
| 2022-01-17 | 141.54 |
| 2022-01-14 | 142.93 |
| 2022-01-13 | 143.73 |
| 2022-01-12 | 143.13 |
| 2022-01-11 | 136.78 |
| 2022-01-10 | 136.58 |
| 2022-01-07 | 134.60 |
| 2022-01-06 | 130.43 |
| 2022-01-05 | 128.64 |
| 2022-01-04 | 132.61 |
| 2022-01-03 | 132.21 |
| 2021-12-31 | 133.40 |
| 2021-12-30 | 131.02 |
| 2021-12-29 | 130.23 |
| 2021-12-28 | 132.41 |
| 2021-12-24 | 132.02 |
| 2021-12-23 | 131.62 |
| 2021-12-22 | 130.23 |
| 2021-12-21 | 129.24 |
| 2021-12-20 | 127.25 |
| 2021-12-17 | 131.62 |
| 2021-12-16 | 134.79 |
| 2021-12-15 | 134.00 |
| 2021-12-14 | 135.79 |
| 2021-12-13 | 139.56 |
| 2021-12-10 | 139.36 |
| 2021-12-09 | 141.94 |
| 2021-12-08 | 139.76 |
| 2021-12-07 | 139.56 |
| 2021-12-06 | 133.21 |
| 2021-12-03 | 137.37 |
| 2021-12-02 | 137.77 |
| 2021-12-01 | 136.58 |
| 2021-11-30 | 134.40 |
| 2021-11-29 | 139.56 |
| 2021-11-26 | 140.75 |
| 2021-11-25 | 147.30 |
| 2021-11-24 | 146.70 |
| 2021-11-23 | 146.31 |
| 2021-11-22 | 149.08 |
| 2021-11-19 | 149.88 |
| 2021-11-18 | 152.06 |
| 2021-11-17 | 155.83 |
| 2021-11-16 | 156.03 |
| 2021-11-15 | 153.65 |
| 2021-11-12 | 153.05 |
| 2021-11-11 | 152.46 |
| 2021-11-10 | 149.68 |
| 2021-11-09 | 147.69 |
| 2021-11-08 | 147.69 |
| 2021-11-05 | 148.89 |
| 2021-11-04 | 151.86 |
| 2021-11-03 | 149.68 |
| 2021-11-02 | 151.07 |
| 2021-11-01 | 151.07 |
| 2021-10-29 | 153.25 |
| 2021-10-28 | 154.44 |
| 2021-10-27 | 155.41 |
| 2021-10-26 | 159.30 |
| 2021-10-25 | 160.27 |
| 2021-10-22 | 160.08 |
| 2021-10-21 | 158.72 |
| 2021-10-20 | 160.66 |
| 2021-10-19 | 156.97 |
| 2021-10-18 | 153.67 |
| 2021-10-15 | 152.50 |
| 2021-10-12 | 148.81 |
| 2021-10-11 | 152.11 |
| 2021-10-08 | 147.64 |
| 2021-10-07 | 146.47 |
| 2021-10-06 | 139.28 |
| 2021-10-05 | 140.64 |
| 2021-10-04 | 140.25 |
| 2021-09-30 | 145.11 |
| 2021-09-29 | 146.08 |
| 2021-09-28 | 144.14 |
| 2021-09-27 | 141.23 |
| 2021-09-24 | 141.61 |
| 2021-09-23 | 144.72 |
| 2021-09-21 | 141.61 |
| 2021-09-20 | 140.64 |
| 2021-09-17 | 148.61 |
| 2021-09-16 | 146.47 |
| 2021-09-15 | 150.56 |
| 2021-09-14 | 154.25 |
| 2021-09-13 | 157.16 |
| 2021-09-10 | 160.86 |
| 2021-09-09 | 156.00 |
| 2021-09-08 | 161.44 |
| 2021-09-07 | 162.22 |
| 2021-09-06 | 160.08 |
| 2021-09-03 | 157.94 |
| 2021-09-02 | 159.50 |
| 2021-09-01 | 158.52 |
| 2021-08-31 | 156.78 |
| 2021-08-30 | 153.67 |
| 2021-08-27 | 152.30 |
| 2021-08-26 | 152.50 |
| 2021-08-25 | 155.22 |
| 2021-08-24 | 155.03 |
| 2021-08-23 | 149.58 |
| 2021-08-20 | 146.67 |
| 2021-08-19 | 151.14 |
| 2021-08-18 | 156.39 |
| 2021-08-17 | 155.22 |
| 2021-08-16 | 159.69 |
| 2021-08-13 | 161.44 |
| 2021-08-12 | 162.22 |
| 2021-08-11 | 163.77 |
| 2021-08-10 | 163.19 |
| 2021-08-09 | 160.08 |
| 2021-08-06 | 159.50 |
| 2021-08-05 | 159.69 |
| 2021-08-04 | 161.83 |
| 2021-08-03 | 159.30 |
| 2021-08-02 | 159.69 |
| 2021-07-30 | 157.75 |
| 2021-07-29 | 160.86 |
| 2021-07-28 | 153.08 |
| 2021-07-27 | 149.39 |
| 2021-07-26 | 159.50 |
| 2021-07-23 | 170.77 |
| 2021-07-22 | 174.46 |
| 2021-07-21 | 169.80 |
| 2021-07-20 | 169.80 |
| 2021-07-19 | 172.13 |
| 2021-07-16 | 177.96 |
| 2021-07-15 | 176.99 |
| 2021-07-14 | 175.05 |
| 2021-07-13 | 176.80 |
| 2021-07-12 | 173.10 |
| 2021-07-09 | 171.55 |
| 2021-07-08 | 169.60 |
| 2021-07-07 | 177.38 |
| 2021-07-06 | 177.57 |
| 2021-07-05 | 178.35 |
| 2021-07-02 | 179.32 |
| 2021-06-30 | 184.18 |
| 2021-06-29 | 185.93 |
| 2021-06-28 | 188.07 |
| 2021-06-25 | 187.88 |
| 2021-06-24 | 184.57 |
| 2021-06-23 | 183.99 |
| 2021-06-22 | 178.55 |
| 2021-06-21 | 180.49 |
| 2021-06-18 | 183.41 |
| 2021-06-17 | 180.68 |
| 2021-06-16 | 179.91 |
| 2021-06-15 | 181.85 |
| 2021-06-11 | 183.79 |
| 2021-06-10 | 182.63 |
| 2021-06-09 | 182.82 |
| 2021-06-08 | 183.02 |
| 2021-06-07 | 183.21 |
| 2021-06-04 | 184.18 |
| 2021-06-03 | 184.38 |
| 2021-06-02 | 187.49 |
| 2021-06-01 | 189.43 |
| 2021-05-31 | 185.74 |
| 2021-05-28 | 185.93 |
| 2021-05-27 | 185.54 |
| 2021-05-26 | 185.54 |
| 2021-05-25 | 183.60 |
| 2021-05-24 | 178.55 |
| 2021-05-21 | 178.35 |
| 2021-05-20 | 178.16 |
| 2021-05-18 | 179.71 |
| 2021-05-17 | 175.82 |
| 2021-05-14 | 174.08 |
| 2021-05-13 | 171.94 |
| 2021-05-12 | 176.02 |
| 2021-05-11 | 173.30 |
| 2021-05-10 | 179.32 |
| 2021-05-07 | 180.10 |
| 2021-05-06 | 179.71 |
| 2021-05-05 | 178.35 |
| 2021-05-04 | 179.71 |
| 2021-05-03 | 176.80 |
| 2021-04-30 | 179.91 |
| 2021-04-29 | 186.32 |
| 2021-04-28 | 182.63 |
| 2021-04-27 | 180.89 |
| 2021-04-26 | 181.47 |
| 2021-04-23 | 182.82 |
| 2021-04-22 | 179.35 |
| 2021-04-21 | 178.39 |
| 2021-04-20 | 182.82 |
| 2021-04-19 | 183.01 |
| 2021-04-16 | 181.66 |
| 2021-04-15 | 179.55 |
| 2021-04-14 | 181.28 |
| 2021-04-13 | 178.58 |
| 2021-04-12 | 175.88 |
| 2021-04-09 | 179.35 |
| 2021-04-08 | 182.05 |
| 2021-04-07 | 178.39 |
| 2021-04-01 | 180.89 |
| 2021-03-31 | 176.08 |
| 2021-03-30 | 177.62 |
| 2021-03-29 | 175.69 |
| 2021-03-26 | 175.11 |
| 2021-03-25 | 171.26 |
| 2021-03-24 | 170.88 |
| 2021-03-23 | 177.43 |
| 2021-03-22 | 180.32 |
| 2021-03-19 | 181.09 |
| 2021-03-18 | 185.71 |
| 2021-03-17 | 182.24 |
| 2021-03-16 | 181.86 |
| 2021-03-15 | 180.51 |
| 2021-03-12 | 179.35 |
| 2021-03-11 | 184.94 |
| 2021-03-10 | 180.70 |
| 2021-03-09 | 178.97 |
| 2021-03-08 | 176.85 |
| 2021-03-05 | 181.66 |
| 2021-03-04 | 183.40 |
| 2021-03-03 | 188.99 |
| 2021-03-02 | 181.66 |
| 2021-03-01 | 184.94 |
| 2021-02-26 | 181.47 |
| 2021-02-25 | 192.07 |
| 2021-02-24 | 187.83 |
| 2021-02-23 | 196.69 |
| 2021-02-22 | 193.99 |
| 2021-02-19 | 196.69 |
| 2021-02-18 | 196.50 |
| 2021-02-17 | 200.93 |
| 2021-02-16 | 197.66 |
| 2021-02-11 | 192.07 |
| 2021-02-10 | 191.49 |
| 2021-02-09 | 184.94 |
| 2021-02-08 | 184.17 |
| 2021-02-05 | 183.98 |
| 2021-02-04 | 181.66 |
| 2021-02-03 | 183.78 |
| 2021-02-02 | 183.40 |
| 2021-02-01 | 179.93 |
| 2021-01-29 | 174.15 |
| 2021-01-28 | 176.46 |
| 2021-01-27 | 183.78 |
| 2021-01-26 | 184.75 |
| 2021-01-25 | 191.68 |
| 2021-01-22 | 185.33 |
| 2021-01-21 | 189.56 |
| 2021-01-20 | 189.76 |
| 2021-01-19 | 187.06 |
| 2021-01-18 | 179.35 |
| 2021-01-15 | 177.23 |
| 2021-01-14 | 175.88 |
| 2021-01-13 | 173.57 |
| 2021-01-12 | 173.57 |
| 2021-01-11 | 170.88 |
| 2021-01-08 | 169.91 |
| 2021-01-07 | 166.83 |
| 2021-01-06 | 168.18 |
| 2021-01-05 | 167.22 |
| 2021-01-04 | 166.25 |
| 2020-12-31 | 163.94 |
| 2020-12-30 | 163.36 |
| 2020-12-29 | 157.58 |
| 2020-12-28 | 155.08 |
| 2020-12-24 | 156.23 |
| 2020-12-23 | 155.46 |
| 2020-12-22 | 153.34 |
| 2020-12-21 | 154.89 |
| 2020-12-18 | 156.23 |
| 2020-12-17 | 158.74 |
| 2020-12-16 | 157.00 |
| 2020-12-15 | 154.31 |
| 2020-12-14 | 156.04 |
| 2020-12-11 | 157.20 |
| 2020-12-10 | 156.23 |
| 2020-12-09 | 157.00 |
| 2020-12-08 | 154.89 |
| 2020-12-07 | 156.43 |
| 2020-12-04 | 159.89 |
| 2020-12-03 | 159.12 |
| 2020-12-02 | 157.00 |
| 2020-12-01 | 157.39 |
| 2020-11-30 | 155.85 |
| 2020-11-27 | 160.86 |
| 2020-11-26 | 159.51 |
| 2020-11-25 | 157.97 |
| 2020-11-24 | 157.58 |
| 2020-11-23 | 156.62 |
| 2020-11-20 | 156.04 |
| 2020-11-19 | 155.46 |
| 2020-11-18 | 157.00 |
| 2020-11-17 | 156.04 |
| 2020-11-16 | 155.66 |
| 2020-11-13 | 153.34 |
| 2020-11-12 | 153.73 |
| 2020-11-11 | 154.31 |
| 2020-11-10 | 154.31 |
| 2020-11-09 | 152.00 |
| 2020-11-06 | 149.30 |
| 2020-11-05 | 147.56 |
| 2020-11-04 | 140.82 |
| 2020-11-03 | 141.98 |
| 2020-11-02 | 136.97 |
| 2020-10-30 | 133.50 |
| 2020-10-29 | 138.12 |
| 2020-10-28 | 138.87 |
| 2020-10-27 | 139.44 |
| 2020-10-23 | 141.13 |
| 2020-10-22 | 139.81 |
| 2020-10-21 | 139.63 |
| 2020-10-20 | 137.75 |
| 2020-10-19 | 137.56 |
| 2020-10-16 | 136.44 |
| 2020-10-15 | 133.62 |
| 2020-10-14 | 138.50 |
| 2020-10-12 | 139.06 |
| 2020-10-09 | 134.37 |
| 2020-10-08 | 134.00 |
| 2020-10-07 | 135.12 |
| 2020-10-06 | 132.49 |
| 2020-10-05 | 130.06 |
| 2020-09-30 | 127.80 |
| 2020-09-29 | 125.93 |
| 2020-09-28 | 127.80 |
| 2020-09-25 | 125.74 |
| 2020-09-24 | 126.30 |
| 2020-09-23 | 130.06 |
| 2020-09-22 | 129.87 |
| 2020-09-21 | 131.93 |
| 2020-09-18 | 136.81 |
| 2020-09-17 | 135.68 |
| 2020-09-16 | 139.06 |
| 2020-09-15 | 139.44 |
| 2020-09-14 | 138.31 |
| 2020-09-11 | 137.00 |
| 2020-09-10 | 135.87 |
| 2020-09-09 | 136.81 |
| 2020-09-08 | 138.12 |
| 2020-09-07 | 138.69 |
| 2020-09-04 | 139.44 |
| 2020-09-03 | 141.31 |
| 2020-09-02 | 142.25 |
| 2020-09-01 | 142.82 |
| 2020-08-31 | 142.44 |
| 2020-08-28 | 145.07 |
| 2020-08-27 | 143.57 |
| 2020-08-26 | 145.07 |
| 2020-08-25 | 145.44 |
| 2020-08-24 | 145.63 |
| 2020-08-21 | 141.88 |
| 2020-08-20 | 138.69 |
| 2020-08-19 | 142.82 |
| 2020-08-18 | 144.13 |
| 2020-08-17 | 143.94 |
| 2020-08-14 | 142.25 |
| 2020-08-13 | 143.00 |
| 2020-08-12 | 142.82 |
| 2020-08-11 | 139.81 |
| 2020-08-10 | 135.50 |
| 2020-08-07 | 136.25 |
| 2020-08-06 | 140.19 |
| 2020-08-05 | 142.06 |
| 2020-08-04 | 140.38 |
| 2020-08-03 | 135.68 |
| 2020-07-31 | 137.00 |
| 2020-07-30 | 137.75 |
| 2020-07-29 | 139.44 |
| 2020-07-28 | 138.87 |
| 2020-07-27 | 137.94 |
| 2020-07-24 | 137.94 |
| 2020-07-23 | 143.00 |
| 2020-07-22 | 140.94 |
| 2020-07-21 | 146.57 |
| 2020-07-20 | 141.31 |
| 2020-07-17 | 142.06 |
| 2020-07-16 | 140.75 |
| 2020-07-15 | 145.63 |
| 2020-07-14 | 145.44 |
| 2020-07-13 | 148.44 |
| 2020-07-10 | 147.13 |
| 2020-07-09 | 152.20 |
| 2020-07-08 | 150.88 |
| 2020-07-07 | 149.95 |
| 2020-07-06 | 152.76 |
| 2020-07-03 | 143.19 |
| 2020-07-02 | 141.13 |
| 2020-06-30 | 133.62 |
| 2020-06-29 | 132.31 |
| 2020-06-26 | 134.56 |
| 2020-06-24 | 136.81 |
| 2020-06-23 | 137.94 |
| 2020-06-22 | 134.56 |
| 2020-06-19 | 135.12 |
| 2020-06-18 | 133.43 |
| 2020-06-17 | 133.62 |
| 2020-06-16 | 132.68 |
| 2020-06-15 | 127.05 |
| 2020-06-12 | 131.74 |
| 2020-06-11 | 133.25 |
| 2020-06-10 | 138.87 |
| 2020-06-09 | 138.69 |
| 2020-06-08 | 135.87 |
| 2020-06-05 | 135.87 |
| 2020-06-04 | 131.93 |
| 2020-06-03 | 131.56 |
| 2020-06-02 | 127.62 |
| 2020-06-01 | 124.99 |
| 2020-05-29 | 117.67 |
| 2020-05-28 | 119.08 |
| 2020-05-27 | 120.49 |
| 2020-05-26 | 121.89 |
| 2020-05-25 | 117.20 |
| 2020-05-22 | 117.20 |
| 2020-05-21 | 129.40 |
| 2020-05-20 | 131.27 |
| 2020-05-19 | 130.81 |
| 2020-05-18 | 127.05 |
| 2020-05-15 | 125.18 |
| 2020-05-14 | 125.18 |
| 2020-05-13 | 128.46 |
| 2020-05-12 | 129.40 |
| 2020-05-11 | 132.68 |
| 2020-05-08 | 128.93 |
| 2020-05-07 | 126.58 |
| 2020-05-06 | 128.46 |
| 2020-05-05 | 125.18 |
| 2020-05-04 | 122.83 |
| 2020-04-29 | 132.21 |
| 2020-04-28 | 132.21 |
| 2020-04-27 | 129.02 |
| 2020-04-24 | 124.82 |
| 2020-04-23 | 125.75 |
| 2020-04-22 | 125.28 |
| 2020-04-21 | 124.35 |
| 2020-04-20 | 129.96 |
| 2020-04-17 | 129.49 |
| 2020-04-16 | 126.69 |
| 2020-04-15 | 127.15 |
| 2020-04-14 | 130.89 |
| 2020-04-09 | 129.02 |
| 2020-04-08 | 126.22 |
| 2020-04-07 | 129.02 |
| 2020-04-06 | 123.88 |
| 2020-04-03 | 119.21 |
| 2020-04-02 | 119.68 |
| 2020-04-01 | 117.81 |
| 2020-03-31 | 122.95 |
| 2020-03-30 | 118.74 |
| 2020-03-27 | 122.01 |
| 2020-03-26 | 120.61 |
| 2020-03-25 | 122.48 |
| 2020-03-24 | 115.47 |
| 2020-03-23 | 105.65 |
| 2020-03-20 | 115.94 |
| 2020-03-19 | 105.65 |
| 2020-03-18 | 111.73 |
| 2020-03-17 | 120.61 |
| 2020-03-16 | 119.68 |
| 2020-03-13 | 127.62 |
| 2020-03-12 | 130.43 |
| 2020-03-11 | 139.31 |
| 2020-03-10 | 140.24 |
| 2020-03-09 | 137.90 |
| 2020-03-06 | 147.72 |
| 2020-03-05 | 152.86 |
| 2020-03-04 | 148.19 |
| 2020-03-03 | 148.65 |
| 2020-03-02 | 149.12 |
| 2020-02-28 | 147.25 |
| 2020-02-27 | 153.80 |
| 2020-02-26 | 151.93 |
| 2020-02-25 | 153.33 |
| 2020-02-24 | 152.86 |
| 2020-02-21 | 157.07 |
| 2020-02-20 | 159.40 |
| 2020-02-19 | 160.34 |
| 2020-02-18 | 158.94 |
| 2020-02-17 | 163.14 |
| 2020-02-14 | 161.74 |
| 2020-02-13 | 161.27 |
| 2020-02-12 | 162.21 |
| 2020-02-11 | 159.40 |
| 2020-02-10 | 156.13 |
| 2020-02-07 | 157.53 |
| 2020-02-06 | 158.94 |
| 2020-02-05 | 151.93 |
| 2020-02-04 | 150.99 |
| 2020-02-03 | 147.72 |
| 2020-01-31 | 147.72 |
| 2020-01-30 | 149.12 |
| 2020-01-29 | 155.20 |
| 2020-01-24 | 162.68 |
| 2020-01-23 | 161.74 |
| 2020-01-22 | 166.88 |
| 2020-01-21 | 163.14 |
| 2020-01-20 | 170.62 |
| 2020-01-17 | 172.96 |
| 2020-01-16 | 171.09 |
| 2020-01-15 | 170.62 |
| 2020-01-14 | 171.56 |
| 2020-01-13 | 172.49 |
| 2020-01-10 | 169.22 |
| 2020-01-09 | 169.22 |
| 2020-01-08 | 164.08 |
| 2020-01-07 | 165.95 |
| 2020-01-06 | 165.95 |
| 2020-01-03 | 167.82 |
| 2020-01-02 | 168.28 |
| 2019-12-31 | 165.95 |
| 2019-12-30 | 166.88 |
| 2019-12-27 | 165.48 |
| 2019-12-24 | 161.74 |
| 2019-12-23 | 162.68 |
| 2019-12-20 | 163.14 |
| 2019-12-19 | 161.74 |
| 2019-12-18 | 162.21 |
| 2019-12-17 | 161.74 |
| 2019-12-16 | 158.94 |
| 2019-12-13 | 160.34 |
| 2019-12-12 | 154.26 |
| 2019-12-11 | 150.52 |
| 2019-12-10 | 148.65 |
| 2019-12-09 | 149.59 |
| 2019-12-06 | 149.12 |
| 2019-12-05 | 147.25 |
| 2019-12-04 | 145.38 |
| 2019-12-03 | 148.19 |
| 2019-12-02 | 149.12 |
| 2019-11-29 | 147.72 |
| 2019-11-28 | 152.86 |
| 2019-11-27 | 153.80 |
| 2019-11-26 | 153.33 |
| 2019-11-25 | 153.80 |
| 2019-11-22 | 150.06 |
| 2019-11-21 | 148.65 |
| 2019-11-20 | 152.86 |
| 2019-11-19 | 154.73 |
| 2019-11-18 | 150.52 |
| 2019-11-15 | 147.72 |
| 2019-11-14 | 148.19 |
| 2019-11-13 | 149.59 |
| 2019-11-12 | 154.26 |
| 2019-11-11 | 153.33 |
| 2019-11-08 | 159.87 |
| 2019-11-07 | 161.74 |
| 2019-11-06 | 160.34 |
| 2019-11-05 | 160.34 |
| 2019-11-04 | 159.40 |
| 2019-11-01 | 155.20 |
| 2019-10-31 | 152.86 |
| 2019-10-30 | 150.71 |
| 2019-10-29 | 152.07 |
| 2019-10-28 | 152.53 |
| 2019-10-25 | 151.16 |
| 2019-10-24 | 151.16 |
| 2019-10-23 | 149.80 |
| 2019-10-22 | 151.62 |
| 2019-10-21 | 150.71 |
| 2019-10-18 | 151.16 |
| 2019-10-17 | 152.53 |
| 2019-10-16 | 150.26 |
| 2019-10-15 | 148.89 |
| 2019-10-14 | 149.35 |
| 2019-10-11 | 147.99 |
| 2019-10-10 | 141.63 |
| 2019-10-09 | 141.63 |
| 2019-10-08 | 143.44 |
| 2019-10-04 | 142.53 |
| 2019-10-03 | 145.26 |
| 2019-10-02 | 144.35 |
| 2019-09-30 | 144.81 |
| 2019-09-27 | 143.90 |
| 2019-09-26 | 144.35 |
| 2019-09-25 | 143.90 |
| 2019-09-24 | 147.08 |
| 2019-09-23 | 146.17 |
| 2019-09-20 | 148.44 |
| 2019-09-19 | 148.44 |
| 2019-09-18 | 151.16 |
| 2019-09-17 | 151.16 |
| 2019-09-16 | 153.89 |
| 2019-09-13 | 156.16 |
| 2019-09-12 | 153.89 |
| 2019-09-11 | 153.89 |
| 2019-09-10 | 150.26 |
| 2019-09-09 | 150.26 |
| 2019-09-06 | 149.35 |
| 2019-09-05 | 148.89 |
| 2019-09-04 | 147.99 |
| 2019-09-03 | 138.90 |
| 2019-09-02 | 139.81 |
| 2019-08-30 | 140.72 |
| 2019-08-29 | 140.26 |
| 2019-08-28 | 139.36 |
| 2019-08-27 | 139.81 |
| 2019-08-26 | 140.26 |
| 2019-08-23 | 144.35 |
| 2019-08-22 | 143.44 |
| 2019-08-21 | 145.26 |
| 2019-08-20 | 145.26 |
| 2019-08-19 | 144.81 |
| 2019-08-16 | 140.72 |
| 2019-08-15 | 137.99 |
| 2019-08-14 | 135.72 |
| 2019-08-13 | 136.18 |
| 2019-08-12 | 140.72 |
| 2019-08-09 | 142.08 |
| 2019-08-08 | 143.90 |
| 2019-08-07 | 142.99 |
| 2019-08-06 | 142.99 |
| 2019-08-05 | 143.90 |
| 2019-08-02 | 150.71 |
| 2019-08-01 | 157.07 |
| 2019-07-31 | 158.89 |
| 2019-07-30 | 162.06 |
| 2019-07-29 | 161.61 |
| 2019-07-26 | 163.88 |
| 2019-07-25 | 166.15 |
| 2019-07-24 | 165.24 |
| 2019-07-23 | 164.79 |
| 2019-07-22 | 163.43 |
| 2019-07-19 | 167.52 |
| 2019-07-18 | 164.79 |
| 2019-07-17 | 166.15 |
| 2019-07-16 | 166.15 |
| 2019-07-15 | 165.70 |
| 2019-07-12 | 165.24 |
| 2019-07-11 | 164.34 |
| 2019-07-10 | 162.52 |
| 2019-07-09 | 161.61 |
| 2019-07-08 | 163.43 |
| 2019-07-05 | 167.97 |
| 2019-07-04 | 168.42 |
| 2019-07-03 | 168.42 |
| 2019-07-02 | 168.88 |
| 2019-06-28 | 164.34 |
| 2019-06-27 | 165.24 |
| 2019-06-26 | 161.16 |
| 2019-06-25 | 160.70 |
| 2019-06-24 | 163.43 |
| 2019-06-21 | 163.43 |
| 2019-06-20 | 164.34 |
| 2019-06-19 | 160.25 |
| 2019-06-18 | 153.89 |
| 2019-06-17 | 152.07 |
| 2019-06-14 | 150.71 |
| 2019-06-13 | 152.53 |
| 2019-06-12 | 152.53 |
| 2019-06-11 | 156.61 |
| 2019-06-10 | 154.80 |
| 2019-06-06 | 148.89 |
| 2019-06-05 | 148.89 |
| 2019-06-04 | 147.08 |
| 2019-06-03 | 147.99 |
| 2019-05-31 | 148.44 |
| 2019-05-30 | 150.26 |
| 2019-05-29 | 151.16 |
| 2019-05-28 | 152.07 |
| 2019-05-27 | 151.16 |
| 2019-05-24 | 152.07 |
| 2019-05-23 | 151.16 |
| 2019-05-22 | 153.89 |
| 2019-05-21 | 154.34 |
| 2019-05-20 | 154.80 |
| 2019-05-17 | 156.16 |
| 2019-05-16 | 158.43 |
| 2019-05-15 | 157.98 |
| 2019-05-14 | 157.07 |
| 2019-05-10 | 160.70 |
| 2019-05-09 | 158.89 |
| 2019-05-08 | 164.79 |
| 2019-05-07 | 167.97 |
| 2019-05-06 | 167.06 |
| 2019-05-03 | 174.78 |
| 2019-05-02 | 173.42 |
| 2019-04-30 | 171.15 |
| 2019-04-29 | 173.42 |
| 2019-04-26 | 170.24 |
| 2019-04-25 | 170.24 |
| 2019-04-24 | 172.05 |
| 2019-04-23 | 173.40 |
| 2019-04-18 | 173.40 |
| 2019-04-17 | 175.21 |
| 2019-04-16 | 175.21 |
| 2019-04-15 | 172.05 |
| 2019-04-12 | 172.95 |
| 2019-04-11 | 172.50 |
| 2019-04-10 | 175.21 |
| 2019-04-09 | 175.66 |
| 2019-04-08 | 174.76 |
| 2019-04-04 | 173.86 |
| 2019-04-03 | 173.40 |
| 2019-04-02 | 170.69 |
| 2019-04-01 | 170.24 |
| 2019-03-29 | 165.72 |
| 2019-03-28 | 162.56 |
| 2019-03-27 | 163.01 |
| 2019-03-26 | 160.75 |
| 2019-03-25 | 160.75 |
| 2019-03-22 | 165.72 |
| 2019-03-21 | 165.72 |
| 2019-03-20 | 167.98 |
| 2019-03-19 | 169.34 |
| 2019-03-18 | 168.43 |
| 2019-03-15 | 165.72 |
| 2019-03-14 | 163.91 |
| 2019-03-13 | 163.01 |
| 2019-03-12 | 164.82 |
| 2019-03-11 | 160.30 |
| 2019-03-08 | 157.59 |
| 2019-03-07 | 162.11 |
| 2019-03-06 | 164.82 |
| 2019-03-05 | 164.37 |
| 2019-03-04 | 163.91 |
| 2019-03-01 | 163.01 |
| 2019-02-28 | 161.20 |
| 2019-02-27 | 162.56 |
| 2019-02-26 | 162.56 |
| 2019-02-25 | 164.37 |
| 2019-02-22 | 163.01 |
| 2019-02-21 | 161.20 |
| 2019-02-20 | 159.85 |
| 2019-02-19 | 157.59 |
| 2019-02-18 | 158.49 |
| 2019-02-15 | 153.97 |
| 2019-02-14 | 158.94 |
| 2019-02-13 | 159.39 |
| 2019-02-12 | 156.68 |
| 2019-02-11 | 156.23 |
| 2019-02-08 | 154.42 |
| 2019-02-04 | 154.42 |
| 2019-02-01 | 153.97 |
| 2019-01-31 | 154.42 |
| 2019-01-30 | 151.26 |
| 2019-01-29 | 150.36 |
| 2019-01-28 | 150.81 |
| 2019-01-25 | 151.26 |
| 2019-01-24 | 146.74 |
| 2019-01-23 | 145.84 |
| 2019-01-22 | 145.39 |
| 2019-01-21 | 147.19 |
| 2019-01-18 | 146.29 |
| 2019-01-17 | 144.03 |
| 2019-01-16 | 144.93 |
| 2019-01-15 | 144.03 |
| 2019-01-14 | 139.06 |
| 2019-01-11 | 142.22 |
| 2019-01-10 | 141.77 |
| 2019-01-09 | 140.87 |
| 2019-01-08 | 134.99 |
| 2019-01-07 | 135.44 |
| 2019-01-04 | 133.18 |
| 2019-01-03 | 128.21 |
| 2019-01-02 | 128.21 |
| 2018-12-31 | 135.44 |
| 2018-12-28 | 131.83 |
| 2018-12-27 | 131.38 |
| 2018-12-24 | 133.64 |
| 2018-12-21 | 134.54 |
| 2018-12-20 | 133.64 |
| 2018-12-19 | 135.44 |
| 2018-12-18 | 134.99 |
| 2018-12-17 | 138.15 |
| 2018-12-14 | 137.70 |
| 2018-12-13 | 142.22 |
| 2018-12-12 | 139.51 |
| 2018-12-11 | 134.54 |
| 2018-12-10 | 134.99 |
| 2018-12-07 | 136.80 |
| 2018-12-06 | 138.15 |
| 2018-12-05 | 144.03 |
| 2018-12-04 | 148.10 |
| 2018-12-03 | 147.64 |
| 2018-11-30 | 141.32 |
| 2018-11-29 | 140.87 |
| 2018-11-28 | 142.22 |
| 2018-11-27 | 139.06 |
| 2018-11-26 | 139.96 |
| 2018-11-23 | 136.35 |
| 2018-11-22 | 136.80 |
| 2018-11-21 | 136.35 |
| 2018-11-20 | 135.44 |
| 2018-11-19 | 139.06 |
| 2018-11-16 | 137.70 |
| 2018-11-15 | 137.70 |
| 2018-11-14 | 133.64 |
| 2018-11-13 | 134.99 |
| 2018-11-12 | 133.18 |
| 2018-11-09 | 132.73 |
| 2018-11-08 | 138.61 |
| 2018-11-07 | 137.70 |
| 2018-11-06 | 137.25 |
| 2018-11-05 | 135.44 |
| 2018-11-02 | 140.41 |
| 2018-11-01 | 130.47 |
| 2018-10-31 | 126.41 |
| 2018-10-30 | 124.24 |
| 2018-10-29 | 125.99 |
| 2018-10-26 | 124.67 |
| 2018-10-25 | 127.74 |
| 2018-10-24 | 129.93 |
| 2018-10-23 | 130.37 |
| 2018-10-22 | 137.37 |
| 2018-10-19 | 132.12 |
| 2018-10-18 | 130.81 |
| 2018-10-16 | 131.24 |
| 2018-10-15 | 130.81 |
| 2018-10-12 | 133.87 |
| 2018-10-11 | 129.05 |
| 2018-10-10 | 137.81 |
| 2018-10-09 | 137.37 |
| 2018-10-08 | 137.81 |
| 2018-10-05 | 140.88 |
| 2018-10-04 | 141.32 |
| 2018-10-03 | 144.82 |
| 2018-10-02 | 145.26 |
| 2018-09-28 | 150.95 |
| 2018-09-27 | 150.51 |
| 2018-09-26 | 151.39 |
| 2018-09-24 | 148.32 |
| 2018-09-21 | 152.70 |
| 2018-09-20 | 148.32 |
| 2018-09-19 | 147.45 |
| 2018-09-18 | 144.82 |
| 2018-09-17 | 143.51 |
| 2018-09-14 | 146.57 |
| 2018-09-13 | 144.38 |
| 2018-09-12 | 139.13 |
| 2018-09-11 | 139.13 |
| 2018-09-10 | 141.32 |
| 2018-09-07 | 143.51 |
| 2018-09-06 | 144.38 |
| 2018-09-05 | 145.70 |
| 2018-09-04 | 152.70 |
| 2018-09-03 | 150.08 |
| 2018-08-31 | 150.95 |
| 2018-08-30 | 153.58 |
| 2018-08-29 | 155.77 |
| 2018-08-28 | 155.33 |
| 2018-08-27 | 154.46 |
| 2018-08-24 | 148.76 |
| 2018-08-23 | 149.20 |
| 2018-08-22 | 150.95 |
| 2018-08-21 | 149.64 |
| 2018-08-20 | 148.32 |
| 2018-08-17 | 144.82 |
| 2018-08-16 | 144.38 |
| 2018-08-15 | 145.26 |
| 2018-08-14 | 149.64 |
| 2018-08-13 | 150.95 |
| 2018-08-10 | 154.02 |
| 2018-08-09 | 156.65 |
| 2018-08-08 | 154.46 |
| 2018-08-07 | 153.58 |
| 2018-08-06 | 150.08 |
| 2018-08-03 | 148.32 |
| 2018-08-02 | 148.76 |
| 2018-08-01 | 154.02 |
| 2018-07-31 | 156.65 |
| 2018-07-30 | 157.52 |
| 2018-07-27 | 157.96 |
| 2018-07-26 | 157.96 |
| 2018-07-25 | 160.15 |
| 2018-07-24 | 157.52 |
| 2018-07-23 | 154.02 |
| 2018-07-20 | 153.58 |
| 2018-07-19 | 151.39 |
| 2018-07-18 | 152.27 |
| 2018-07-17 | 153.58 |
| 2018-07-16 | 156.21 |
| 2018-07-13 | 156.21 |
| 2018-07-12 | 155.77 |
| 2018-07-11 | 154.02 |
| 2018-07-10 | 157.52 |
| 2018-07-09 | 157.96 |
| 2018-07-06 | 153.14 |
| 2018-07-05 | 152.27 |
| 2018-07-04 | 151.83 |
| 2018-07-03 | 154.89 |
| 2018-06-29 | 157.96 |
| 2018-06-28 | 154.02 |
| 2018-06-27 | 152.70 |
| 2018-06-26 | 157.52 |
| 2018-06-25 | 158.40 |
| 2018-06-22 | 161.46 |
| 2018-06-21 | 160.59 |
| 2018-06-20 | 164.97 |
| 2018-06-19 | 162.78 |
| 2018-06-15 | 169.35 |
| 2018-06-14 | 171.10 |
| 2018-06-13 | 173.29 |
| 2018-06-12 | 176.79 |
| 2018-06-11 | 176.35 |
| 2018-06-08 | 174.60 |
| 2018-06-07 | 179.86 |
| 2018-06-06 | 177.67 |
| 2018-06-05 | 175.92 |
| 2018-06-04 | 175.04 |
| 2018-06-01 | 171.10 |
| 2018-05-31 | 171.10 |
| 2018-05-30 | 166.28 |
| 2018-05-29 | 170.66 |
| 2018-05-28 | 173.29 |
| 2018-05-25 | 171.97 |
| 2018-05-24 | 172.41 |
| 2018-05-23 | 171.54 |
| 2018-05-21 | 176.79 |
| 2018-05-18 | 174.60 |
| 2018-05-17 | 173.73 |
| 2018-05-16 | 174.60 |
| 2018-05-15 | 175.48 |
| 2018-05-14 | 178.11 |
| 2018-05-11 | 174.16 |
| 2018-05-10 | 171.54 |
| 2018-05-09 | 169.35 |
| 2018-05-08 | 168.47 |
| 2018-05-07 | 164.53 |
| 2018-05-04 | 163.65 |
| 2018-05-03 | 166.72 |
| 2018-05-02 | 170.22 |
| 2018-04-30 | 171.97 |
| 2018-04-27 | 166.28 |
| 2018-04-26 | 164.44 |
| 2018-04-25 | 167.05 |
| 2018-04-24 | 169.67 |
| 2018-04-23 | 166.18 |
| 2018-04-20 | 167.49 |
| 2018-04-19 | 170.98 |
| 2018-04-18 | 167.05 |
| 2018-04-17 | 164.44 |
| 2018-04-16 | 166.62 |
| 2018-04-13 | 171.41 |
| 2018-04-12 | 171.85 |
| 2018-04-11 | 172.28 |
| 2018-04-10 | 170.54 |
| 2018-04-09 | 166.62 |
| 2018-04-06 | 162.26 |
| 2018-04-04 | 159.21 |
| 2018-04-03 | 166.18 |
| 2018-03-29 | 164.88 |
| 2018-03-28 | 164.44 |
| 2018-03-27 | 170.98 |
| 2018-03-26 | 169.23 |
| 2018-03-23 | 166.18 |
| 2018-03-22 | 173.59 |
| 2018-03-21 | 176.20 |
| 2018-03-20 | 177.95 |
| 2018-03-19 | 177.51 |
| 2018-03-16 | 177.07 |
| 2018-03-15 | 177.51 |
| 2018-03-14 | 177.07 |
| 2018-03-13 | 177.95 |
| 2018-03-12 | 177.51 |
| 2018-03-09 | 172.72 |
| 2018-03-08 | 170.10 |
| 2018-03-07 | 165.75 |
| 2018-03-06 | 168.36 |
| 2018-03-05 | 163.13 |
| 2018-03-02 | 169.23 |
| 2018-03-01 | 172.72 |
| 2018-02-28 | 170.98 |
| 2018-02-27 | 174.90 |
| 2018-02-26 | 177.07 |
| 2018-02-23 | 174.46 |
| 2018-02-22 | 171.85 |
| 2018-02-21 | 175.77 |
| 2018-02-20 | 170.54 |
| 2018-02-15 | 172.28 |
| 2018-02-14 | 167.49 |
| 2018-02-13 | 162.26 |
| 2018-02-12 | 158.34 |
| 2018-02-09 | 158.34 |
| 2018-02-08 | 166.62 |
| 2018-02-07 | 165.31 |
| 2018-02-06 | 168.80 |
| 2018-02-05 | 182.30 |
| 2018-02-02 | 185.79 |
| 2018-02-01 | 186.22 |
| 2018-01-31 | 188.40 |
| 2018-01-30 | 186.22 |
| 2018-01-29 | 188.84 |
| 2018-01-26 | 190.58 |
| 2018-01-25 | 186.66 |
| 2018-01-24 | 188.84 |
| 2018-01-23 | 188.40 |
| 2018-01-22 | 183.17 |
| 2018-01-19 | 182.30 |
| 2018-01-18 | 181.43 |
| 2018-01-17 | 179.69 |
| 2018-01-16 | 179.25 |
| 2018-01-15 | 174.90 |
| 2018-01-12 | 174.46 |
| 2018-01-11 | 172.28 |
| 2018-01-10 | 172.28 |
| 2018-01-09 | 171.85 |
| 2018-01-08 | 170.54 |
| 2018-01-05 | 169.67 |
| 2018-01-04 | 169.23 |
| 2018-01-03 | 167.49 |
| 2018-01-02 | 167.05 |
| 2017-12-29 | 161.83 |
| 2017-12-28 | 161.83 |
| 2017-12-27 | 159.65 |
| 2017-12-22 | 158.78 |
| 2017-12-21 | 157.47 |
| 2017-12-20 | 156.60 |
| 2017-12-19 | 156.16 |
| 2017-12-18 | 154.86 |
| 2017-12-15 | 153.11 |
| 2017-12-14 | 155.29 |
| 2017-12-13 | 156.60 |
| 2017-12-12 | 152.68 |
| 2017-12-11 | 153.99 |
| 2017-12-08 | 151.37 |
| 2017-12-07 | 148.32 |
| 2017-12-06 | 147.45 |
| 2017-12-05 | 153.11 |
| 2017-12-04 | 155.73 |
| 2017-12-01 | 155.29 |
| 2017-11-30 | 156.60 |
| 2017-11-29 | 160.08 |
| 2017-11-28 | 160.08 |
| 2017-11-27 | 160.52 |
| 2017-11-24 | 161.83 |
| 2017-11-23 | 160.52 |
| 2017-11-22 | 163.57 |
| 2017-11-21 | 160.96 |
| 2017-11-20 | 155.73 |
| 2017-11-17 | 155.73 |
| 2017-11-16 | 154.42 |
| 2017-11-15 | 153.55 |
| 2017-11-14 | 156.16 |
| 2017-11-13 | 156.16 |
| 2017-11-10 | 155.73 |
| 2017-11-09 | 155.29 |
| 2017-11-08 | 153.99 |
| 2017-11-07 | 154.42 |
| 2017-11-06 | 150.94 |
| 2017-11-03 | 150.94 |
| 2017-11-02 | 149.63 |
| 2017-11-01 | 150.50 |
| 2017-10-31 | 147.89 |
| 2017-10-30 | 148.50 |
| 2017-10-27 | 148.92 |
| 2017-10-26 | 147.22 |
| 2017-10-25 | 148.07 |
| 2017-10-24 | 147.22 |
| 2017-10-23 | 148.07 |
| 2017-10-20 | 149.77 |
| 2017-10-19 | 147.22 |
| 2017-10-18 | 151.46 |
| 2017-10-17 | 151.46 |
| 2017-10-16 | 151.04 |
| 2017-10-13 | 149.34 |
| 2017-10-12 | 149.34 |
| 2017-10-11 | 148.07 |
| 2017-10-10 | 149.34 |
| 2017-10-09 | 148.07 |
| 2017-10-06 | 148.92 |
| 2017-10-04 | 148.07 |
| 2017-10-03 | 146.38 |
| 2017-09-29 | 140.86 |
| 2017-09-28 | 140.02 |
| 2017-09-27 | 142.56 |
| 2017-09-26 | 141.71 |
| 2017-09-25 | 141.29 |
| 2017-09-22 | 143.83 |
| 2017-09-21 | 145.95 |
| 2017-09-20 | 145.95 |
| 2017-09-19 | 145.53 |
| 2017-09-18 | 145.95 |
| 2017-09-15 | 143.41 |
| 2017-09-14 | 143.41 |
| 2017-09-13 | 143.83 |
| 2017-09-12 | 144.68 |
| 2017-09-11 | 144.68 |
| 2017-09-08 | 142.14 |
| 2017-09-07 | 140.86 |
| 2017-09-06 | 141.29 |
| 2017-09-05 | 142.56 |
| 2017-09-04 | 142.56 |
| 2017-09-01 | 143.83 |
| 2017-08-31 | 143.83 |
| 2017-08-30 | 144.68 |
| 2017-08-29 | 141.71 |
| 2017-08-28 | 142.98 |
| 2017-08-25 | 142.14 |
| 2017-08-24 | 139.17 |
| 2017-08-22 | 138.74 |
| 2017-08-21 | 136.62 |
| 2017-08-18 | 135.35 |
| 2017-08-17 | 137.89 |
| 2017-08-16 | 138.32 |
| 2017-08-15 | 136.20 |
| 2017-08-14 | 136.62 |
| 2017-08-11 | 134.50 |
| 2017-08-10 | 138.74 |
| 2017-08-09 | 141.29 |
| 2017-08-08 | 142.14 |
| 2017-08-07 | 140.44 |
| 2017-08-04 | 139.59 |
| 2017-08-03 | 139.59 |
| 2017-08-02 | 139.59 |
| 2017-08-01 | 139.17 |
| 2017-07-31 | 136.62 |
| 2017-07-28 | 134.50 |
| 2017-07-27 | 135.77 |
| 2017-07-26 | 134.08 |
| 2017-07-25 | 133.23 |
| 2017-07-24 | 133.65 |
| 2017-07-21 | 132.38 |
| 2017-07-20 | 131.96 |
| 2017-07-19 | 131.53 |
| 2017-07-18 | 130.26 |
| 2017-07-17 | 130.26 |
| 2017-07-14 | 129.41 |
| 2017-07-13 | 128.99 |
| 2017-07-12 | 126.45 |
| 2017-07-11 | 125.17 |
| 2017-07-10 | 121.78 |
| 2017-07-07 | 120.51 |
| 2017-07-06 | 121.78 |
| 2017-07-05 | 121.36 |
| 2017-07-04 | 120.51 |
| 2017-07-03 | 122.63 |
| 2017-06-30 | 122.63 |
| 2017-06-29 | 123.48 |
| 2017-06-28 | 122.20 |
| 2017-06-27 | 122.63 |
| 2017-06-26 | 123.05 |
| 2017-06-23 | 122.20 |
| 2017-06-22 | 121.78 |
| 2017-06-21 | 120.93 |
| 2017-06-20 | 122.20 |
| 2017-06-19 | 123.05 |
| 2017-06-16 | 120.51 |
| 2017-06-15 | 120.08 |
| 2017-06-14 | 122.63 |
| 2017-06-13 | 122.63 |
| 2017-06-12 | 121.78 |
| 2017-06-09 | 123.90 |
| 2017-06-08 | 123.90 |
| 2017-06-07 | 123.05 |
| 2017-06-06 | 123.05 |
| 2017-06-05 | 122.20 |
| 2017-06-02 | 122.63 |
| 2017-06-01 | 120.51 |
| 2017-05-31 | 120.51 |
| 2017-05-29 | 120.51 |
| 2017-05-26 | 119.66 |
| 2017-05-25 | 119.24 |
| 2017-05-24 | 117.54 |
| 2017-05-23 | 117.96 |
| 2017-05-22 | 117.54 |
| 2017-05-19 | 115.84 |
| 2017-05-18 | 115.42 |
| 2017-05-17 | 117.12 |
| 2017-05-16 | 117.12 |
| 2017-05-15 | 117.12 |
| 2017-05-12 | 115.00 |
| 2017-05-11 | 114.57 |
| 2017-05-10 | 113.30 |
| 2017-05-09 | 112.45 |
| 2017-05-08 | 109.91 |
| 2017-05-05 | 109.06 |
| 2017-05-04 | 111.18 |
| 2017-05-02 | 110.33 |
| 2017-04-28 | 110.33 |
| 2017-04-27 | 110.76 |
| 2017-04-26 | 109.48 |
| 2017-04-25 | 108.64 |
| 2017-04-24 | 106.11 |
| 2017-04-21 | 104.85 |
| 2017-04-20 | 105.27 |
| 2017-04-19 | 103.58 |
| 2017-04-18 | 103.58 |
| 2017-04-13 | 106.95 |
| 2017-04-12 | 107.38 |
| 2017-04-11 | 105.69 |
| 2017-04-10 | 106.95 |
| 2017-04-07 | 106.95 |
| 2017-04-06 | 106.95 |
| 2017-04-05 | 107.80 |
| 2017-04-03 | 106.53 |
| 2017-03-31 | 106.11 |
| 2017-03-30 | 107.38 |
| 2017-03-29 | 107.80 |
| 2017-03-28 | 107.80 |
| 2017-03-27 | 106.53 |
| 2017-03-24 | 108.22 |
| 2017-03-23 | 107.38 |
| 2017-03-22 | 107.38 |
| 2017-03-21 | 109.48 |
| 2017-03-20 | 108.64 |
| 2017-03-17 | 107.38 |
| 2017-03-16 | 106.95 |
| 2017-03-15 | 103.16 |
| 2017-03-14 | 103.16 |
| 2017-03-13 | 103.16 |
| 2017-03-10 | 101.05 |
| 2017-03-09 | 100.63 |
| 2017-03-08 | 102.32 |
| 2017-03-07 | 101.90 |
| 2017-03-06 | 101.05 |
| 2017-03-03 | 101.05 |
| 2017-03-02 | 101.90 |
| 2017-03-01 | 102.74 |
| 2017-02-28 | 102.74 |
| 2017-02-27 | 104.43 |
| 2017-02-24 | 104.85 |
| 2017-02-23 | 105.27 |
| 2017-02-22 | 105.27 |
| 2017-02-21 | 104.00 |
| 2017-02-20 | 105.27 |
| 2017-02-17 | 104.43 |
| 2017-02-16 | 104.85 |
| 2017-02-15 | 103.58 |
| 2017-02-14 | 101.47 |
| 2017-02-13 | 101.05 |
| 2017-02-10 | 100.63 |
| 2017-02-09 | 99.79 |
| 2017-02-08 | 99.79 |
| 2017-02-07 | 98.10 |
| 2017-02-06 | 98.10 |
| 2017-02-03 | 96.00 |
| 2017-02-02 | 96.84 |
| 2017-02-01 | 98.10 |
| 2017-01-27 | 98.52 |
| 2017-01-26 | 98.52 |
| 2017-01-25 | 95.57 |
| 2017-01-24 | 94.73 |
| 2017-01-23 | 94.31 |
| 2017-01-20 | 94.73 |
| 2017-01-19 | 96.00 |
| 2017-01-18 | 96.00 |
| 2017-01-17 | 94.31 |
| 2017-01-16 | 93.04 |
| 2017-01-13 | 94.73 |
| 2017-01-12 | 94.31 |
| 2017-01-11 | 94.73 |
| 2017-01-10 | 92.62 |
| 2017-01-09 | 91.78 |
| 2017-01-06 | 90.94 |
| 2017-01-05 | 90.52 |
| 2017-01-04 | 87.99 |
| 2017-01-03 | 87.99 |
| 2016-12-30 | 86.30 |
| 2016-12-29 | 85.04 |
| 2016-12-28 | 84.19 |
| 2016-12-23 | 83.35 |
| 2016-12-22 | 84.19 |
| 2016-12-21 | 85.46 |
| 2016-12-20 | 84.61 |
| 2016-12-19 | 85.46 |
| 2016-12-16 | 87.14 |
| 2016-12-15 | 87.14 |
| 2016-12-14 | 90.94 |
| 2016-12-13 | 90.52 |
| 2016-12-12 | 90.09 |
| 2016-12-09 | 93.47 |
| 2016-12-08 | 93.89 |
| 2016-12-07 | 93.89 |
| 2016-12-06 | 92.62 |
| 2016-12-05 | 91.36 |
| 2016-12-02 | 91.78 |
| 2016-12-01 | 94.73 |
| 2016-11-30 | 93.89 |
| 2016-11-29 | 93.04 |
| 2016-11-28 | 93.89 |
| 2016-11-25 | 93.04 |
| 2016-11-24 | 91.78 |
| 2016-11-23 | 93.04 |
| 2016-11-22 | 93.04 |
| 2016-11-21 | 90.09 |
| 2016-11-18 | 89.25 |
| 2016-11-17 | 88.83 |
| 2016-11-16 | 89.67 |
| 2016-11-15 | 89.67 |
| 2016-11-14 | 88.83 |
| 2016-11-11 | 91.36 |
| 2016-11-10 | 94.31 |
| 2016-11-09 | 90.52 |
| 2016-11-08 | 94.31 |
| 2016-11-07 | 93.89 |
| 2016-11-04 | 92.62 |
| 2016-11-03 | 93.04 |
| 2016-11-02 | 93.89 |
| 2016-11-01 | 96.42 |
| 2016-10-31 | 94.73 |
| 2016-10-28 | 94.98 |
| 2016-10-27 | 96.22 |
| 2016-10-26 | 97.86 |
| 2016-10-25 | 99.91 |
| 2016-10-24 | 100.32 |
| 2016-10-20 | 98.27 |
| 2016-10-19 | 97.45 |
| 2016-10-18 | 98.27 |
| 2016-10-17 | 95.39 |
| 2016-10-14 | 97.04 |
| 2016-10-13 | 95.39 |
| 2016-10-12 | 98.27 |
| 2016-10-11 | 99.09 |
| 2016-10-07 | 101.96 |
| 2016-10-06 | 102.78 |
| 2016-10-05 | 101.14 |
| 2016-10-04 | 100.32 |
| 2016-10-03 | 99.50 |
| 2016-09-30 | 97.04 |
| 2016-09-29 | 101.14 |
| 2016-09-28 | 99.91 |
| 2016-09-27 | 99.50 |
| 2016-09-26 | 97.86 |
| 2016-09-23 | 99.91 |
| 2016-09-22 | 101.14 |
| 2016-09-21 | 99.91 |
| 2016-09-20 | 99.50 |
| 2016-09-19 | 99.09 |
| 2016-09-15 | 97.86 |
| 2016-09-14 | 96.63 |
| 2016-09-13 | 97.04 |
| 2016-09-12 | 97.45 |
| 2016-09-09 | 104.01 |
| 2016-09-08 | 101.55 |
| 2016-09-07 | 100.73 |
| 2016-09-06 | 100.73 |
| 2016-09-05 | 99.50 |
| 2016-09-02 | 96.22 |
| 2016-09-01 | 96.22 |
| 2016-08-31 | 94.16 |
| 2016-08-30 | 94.16 |
| 2016-08-29 | 92.93 |
| 2016-08-26 | 93.75 |
| 2016-08-25 | 92.52 |
| 2016-08-24 | 92.52 |
| 2016-08-23 | 94.16 |
| 2016-08-22 | 94.16 |
| 2016-08-19 | 93.34 |
| 2016-08-18 | 94.57 |
| 2016-08-17 | 92.11 |
| 2016-08-16 | 92.93 |
| 2016-08-15 | 93.75 |
| 2016-08-12 | 91.70 |
| 2016-08-11 | 90.06 |
| 2016-08-10 | 89.24 |
| 2016-08-09 | 89.24 |
| 2016-08-08 | 89.24 |
| 2016-08-05 | 86.77 |
| 2016-08-04 | 83.90 |
| 2016-08-03 | 83.08 |
| 2016-08-01 | 86.77 |
| 2016-07-29 | 84.31 |
| 2016-07-28 | 86.77 |
| 2016-07-27 | 85.95 |
| 2016-07-26 | 86.77 |
| 2016-07-25 | 85.13 |
| 2016-07-22 | 84.72 |
| 2016-07-21 | 85.13 |
| 2016-07-20 | 84.72 |
| 2016-07-19 | 82.26 |
| 2016-07-18 | 83.49 |
| 2016-07-15 | 83.08 |
| 2016-07-14 | 81.85 |
| 2016-07-13 | 79.80 |
| 2016-07-12 | 78.97 |
| 2016-07-11 | 75.69 |
| 2016-07-08 | 73.64 |
| 2016-07-07 | 74.46 |
| 2016-07-06 | 72.82 |
| 2016-07-05 | 74.87 |
| 2016-07-04 | 77.74 |
| 2016-06-30 | 75.28 |
| 2016-06-29 | 72.41 |
| 2016-06-28 | 69.94 |
| 2016-06-27 | 69.94 |
| 2016-06-24 | 70.35 |
| 2016-06-23 | 75.28 |
| 2016-06-22 | 74.87 |
| 2016-06-21 | 72.82 |
| 2016-06-20 | 71.18 |
| 2016-06-17 | 69.12 |
| 2016-06-16 | 67.89 |
| 2016-06-15 | 70.76 |
| 2016-06-14 | 70.76 |
| 2016-06-13 | 71.59 |
| 2016-06-10 | 75.69 |
| 2016-06-08 | 77.74 |
| 2016-06-07 | 77.33 |
| 2016-06-06 | 75.28 |
| 2016-06-03 | 74.46 |
| 2016-06-02 | 73.64 |
| 2016-06-01 | 72.41 |
| 2016-05-31 | 73.23 |
| 2016-05-30 | 71.18 |
| 2016-05-27 | 70.76 |
| 2016-05-26 | 69.53 |
| 2016-05-25 | 69.12 |
| 2016-05-24 | 65.02 |
| 2016-05-23 | 64.20 |
| 2016-05-20 | 65.43 |
| 2016-05-19 | 63.21 |
| 2016-05-18 | 63.87 |
| 2016-05-17 | 66.66 |
| 2016-05-16 | 64.61 |
| 2016-05-13 | 63.21 |
| 2016-05-12 | 64.61 |
| 2016-05-11 | 65.84 |
| 2016-05-10 | 67.89 |
| 2016-05-09 | 66.66 |
| 2016-05-06 | 65.84 |
| 2016-05-05 | 68.71 |
| 2016-05-04 | 69.94 |
| 2016-05-03 | 70.35 |
| 2016-04-29 | 73.64 |
| 2016-04-28 | 76.51 |
| 2016-04-27 | 76.43 |
| 2016-04-26 | 76.84 |
| 2016-04-25 | 75.61 |
| 2016-04-22 | 77.65 |
| 2016-04-21 | 78.87 |
| 2016-04-20 | 75.21 |
| 2016-04-19 | 77.24 |
| 2016-04-18 | 74.80 |
| 2016-04-15 | 76.02 |
| 2016-04-14 | 76.84 |
| 2016-04-13 | 75.21 |
| 2016-04-12 | 69.50 |
| 2016-04-11 | 69.50 |
| 2016-04-08 | 68.28 |
| 2016-04-07 | 67.47 |
| 2016-04-06 | 67.06 |
| 2016-04-05 | 66.24 |
| 2016-04-01 | 69.10 |
| 2016-03-31 | 71.54 |
| 2016-03-30 | 72.35 |
| 2016-03-29 | 67.87 |
| 2016-03-24 | 67.87 |
| 2016-03-23 | 70.32 |
| 2016-03-22 | 70.32 |
| 2016-03-21 | 70.32 |
| 2016-03-18 | 70.73 |
| 2016-03-17 | 69.10 |
| 2016-03-16 | 67.47 |
| 2016-03-15 | 67.87 |
| 2016-03-14 | 68.69 |
| 2016-03-11 | 67.06 |
| 2016-03-10 | 65.43 |
| 2016-03-09 | 65.43 |
| 2016-03-08 | 65.43 |
| 2016-03-07 | 66.65 |
| 2016-03-04 | 66.24 |
| 2016-03-03 | 64.21 |
| 2016-03-02 | 64.61 |
| 2016-03-01 | 59.40 |
| 2016-02-29 | 57.28 |
| 2016-02-26 | 59.56 |
| 2016-02-25 | 55.49 |
| 2016-02-24 | 57.77 |
| 2016-02-23 | 59.89 |
| 2016-02-22 | 60.21 |
| 2016-02-19 | 58.42 |
| 2016-02-18 | 59.40 |
| 2016-02-17 | 55.65 |
| 2016-02-16 | 57.28 |
| 2016-02-15 | 55.81 |
| 2016-02-12 | 50.92 |
| 2016-02-11 | 52.39 |
| 2016-02-05 | 58.75 |
| 2016-02-04 | 57.93 |
| 2016-02-03 | 56.46 |
| 2016-02-02 | 59.89 |
| 2016-02-01 | 60.86 |
| 2016-01-29 | 61.68 |
| 2016-01-28 | 58.09 |
| 2016-01-27 | 56.63 |
| 2016-01-26 | 55.00 |
| 2016-01-25 | 59.23 |
| 2016-01-22 | 57.44 |
| 2016-01-21 | 52.88 |
| 2016-01-20 | 55.32 |
| 2016-01-19 | 61.68 |
| 2016-01-18 | 58.58 |
| 2016-01-15 | 60.54 |
| 2016-01-14 | 63.39 |
| 2016-01-13 | 64.61 |
| 2016-01-12 | 62.17 |
| 2016-01-11 | 63.80 |
| 2016-01-08 | 68.69 |
| 2016-01-07 | 67.47 |
| 2016-01-06 | 72.35 |
| 2016-01-05 | 74.39 |
| 2016-01-04 | 74.80 |
| 2015-12-31 | 80.10 |
| 2015-12-30 | 80.50 |
| 2015-12-29 | 80.91 |
| 2015-12-28 | 80.10 |
| 2015-12-24 | 81.73 |
| 2015-12-23 | 80.91 |
| 2015-12-22 | 79.28 |
| 2015-12-21 | 79.28 |
| 2015-12-18 | 79.28 |
| 2015-12-17 | 80.10 |
| 2015-12-16 | 78.87 |
| 2015-12-15 | 75.21 |
| 2015-12-14 | 75.61 |
| 2015-12-11 | 76.84 |
| 2015-12-10 | 78.47 |
| 2015-12-09 | 79.28 |
| 2015-12-08 | 80.10 |
| 2015-12-07 | 83.36 |
| 2015-12-04 | 82.95 |
| 2015-12-03 | 84.17 |
| 2015-12-02 | 84.99 |
| 2015-12-01 | 84.17 |
| 2015-11-30 | 80.91 |
| 2015-11-27 | 81.73 |
| 2015-11-26 | 85.39 |
| 2015-11-25 | 85.39 |
| 2015-11-24 | 85.80 |
| 2015-11-23 | 86.62 |
| 2015-11-20 | 87.02 |
| 2015-11-19 | 84.99 |
| 2015-11-18 | 82.54 |
| 2015-11-17 | 83.36 |
| 2015-11-16 | 80.91 |
| 2015-11-13 | 84.17 |
| 2015-11-12 | 88.65 |
| 2015-11-11 | 83.76 |
| 2015-11-10 | 84.17 |
| 2015-11-09 | 86.21 |
| 2015-11-06 | 87.84 |
| 2015-11-05 | 89.06 |
| 2015-11-04 | 89.47 |
| 2015-11-03 | 85.80 |
| 2015-11-02 | 83.76 |
| 2015-10-30 | 86.21 |
| 2015-10-29 | 87.02 |
| 2015-10-28 | 88.41 |
| 2015-10-27 | 90.00 |
| 2015-10-26 | 89.60 |
| 2015-10-23 | 90.39 |
| 2015-10-22 | 87.62 |
| 2015-10-20 | 88.41 |
| 2015-10-19 | 89.20 |
| 2015-10-16 | 89.20 |
| 2015-10-15 | 88.01 |
| 2015-10-14 | 84.05 |
| 2015-10-13 | 85.63 |
| 2015-10-12 | 86.82 |
| 2015-10-09 | 84.05 |
| 2015-10-08 | 83.65 |
| 2015-10-07 | 84.84 |
| 2015-10-06 | 79.29 |
| 2015-10-05 | 79.68 |
| 2015-10-02 | 76.91 |
| 2015-09-30 | 71.35 |
| 2015-09-29 | 68.97 |
| 2015-09-25 | 74.53 |
| 2015-09-24 | 73.73 |
| 2015-09-23 | 75.32 |
| 2015-09-22 | 78.49 |
| 2015-09-21 | 78.49 |
| 2015-09-18 | 80.48 |
| 2015-09-17 | 78.89 |
| 2015-09-16 | 80.08 |
| 2015-09-15 | 75.72 |
| 2015-09-14 | 77.30 |
| 2015-09-11 | 76.51 |
| 2015-09-10 | 76.91 |
| 2015-09-09 | 81.27 |
| 2015-09-08 | 74.53 |
| 2015-09-07 | 68.97 |
| 2015-09-04 | 70.56 |
| 2015-09-02 | 71.35 |
| 2015-09-01 | 72.94 |
| 2015-08-31 | 77.30 |
| 2015-08-28 | 77.70 |
| 2015-08-27 | 78.89 |
| 2015-08-26 | 72.15 |
| 2015-08-25 | 75.32 |
| 2015-08-24 | 73.73 |
| 2015-08-21 | 83.25 |
| 2015-08-20 | 86.03 |
| 2015-08-19 | 88.81 |
| 2015-08-18 | 91.19 |
| 2015-08-17 | 94.36 |
| 2015-08-14 | 95.55 |
| 2015-08-13 | 95.55 |
| 2015-08-12 | 94.36 |
| 2015-08-11 | 99.12 |
| 2015-08-10 | 98.72 |
| 2015-08-07 | 99.12 |
| 2015-08-06 | 98.32 |
| 2015-08-05 | 99.12 |
| 2015-08-04 | 98.32 |
| 2015-08-03 | 98.32 |
| 2015-07-31 | 99.91 |
| 2015-07-30 | 99.12 |
| 2015-07-29 | 100.31 |
| 2015-07-28 | 99.51 |
| 2015-07-27 | 97.93 |
| 2015-07-24 | 103.88 |
| 2015-07-23 | 106.26 |
| 2015-07-22 | 105.46 |
| 2015-07-21 | 107.45 |
| 2015-07-20 | 106.26 |
| 2015-07-17 | 106.65 |
| 2015-07-16 | 104.27 |
| 2015-07-15 | 103.48 |
| 2015-07-14 | 103.88 |
| 2015-07-13 | 105.07 |
| 2015-07-10 | 102.29 |
| 2015-07-09 | 98.32 |
| 2015-07-08 | 91.19 |
| 2015-07-07 | 102.69 |
| 2015-07-06 | 105.07 |
| 2015-07-03 | 111.41 |
| 2015-07-02 | 113.40 |
| 2015-06-30 | 113.00 |
| 2015-06-29 | 111.02 |
| 2015-06-26 | 116.17 |
| 2015-06-25 | 120.14 |
| 2015-06-24 | 121.33 |
| 2015-06-23 | 120.54 |
| 2015-06-22 | 118.55 |
| 2015-06-19 | 115.78 |
| 2015-06-18 | 114.98 |
| 2015-06-17 | 114.98 |
| 2015-06-16 | 113.79 |
| 2015-06-15 | 115.78 |
| 2015-06-12 | 119.74 |
| 2015-06-11 | 116.97 |
| 2015-06-10 | 114.59 |
| 2015-06-09 | 117.36 |
| 2015-06-08 | 119.74 |
| 2015-06-05 | 118.95 |
| 2015-06-04 | 121.73 |
| 2015-06-03 | 122.12 |
| 2015-06-02 | 120.93 |
| 2015-06-01 | 122.12 |
| 2015-05-29 | 120.54 |
| 2015-05-28 | 126.09 |
| 2015-05-27 | 125.30 |
| 2015-05-26 | 127.28 |
| 2015-05-22 | 124.50 |
| 2015-05-21 | 120.93 |
| 2015-05-20 | 120.93 |
| 2015-05-19 | 121.73 |
| 2015-05-18 | 120.54 |
| 2015-05-15 | 122.52 |
| 2015-05-14 | 118.55 |
| 2015-05-13 | 118.16 |
| 2015-05-12 | 119.35 |
| 2015-05-11 | 121.73 |
| 2015-05-08 | 120.54 |
| 2015-05-07 | 118.16 |
| 2015-05-06 | 121.33 |
| 2015-05-05 | 122.12 |
| 2015-05-04 | 125.30 |
| 2015-04-30 | 124.90 |
| 2015-04-29 | 127.28 |
| 2015-04-28 | 127.84 |
| 2015-04-27 | 127.84 |
| 2015-04-24 | 124.29 |
| 2015-04-23 | 122.32 |
| 2015-04-22 | 123.50 |
| 2015-04-21 | 123.11 |
| 2015-04-20 | 116.80 |
| 2015-04-17 | 121.53 |
| 2015-04-16 | 121.92 |
| 2015-04-15 | 121.13 |
| 2015-04-14 | 120.74 |
| 2015-04-13 | 123.89 |
| 2015-04-10 | 117.98 |
| 2015-04-09 | 115.22 |
| 2015-04-08 | 109.70 |
| 2015-04-02 | 102.21 |
| 2015-04-01 | 100.64 |
| 2015-03-31 | 99.45 |
| 2015-03-30 | 99.06 |
| 2015-03-27 | 95.91 |
| 2015-03-26 | 96.30 |
| 2015-03-25 | 96.70 |
| 2015-03-24 | 95.12 |
| 2015-03-23 | 95.91 |
| 2015-03-20 | 95.12 |
| 2015-03-19 | 95.51 |
| 2015-03-18 | 93.15 |
| 2015-03-17 | 91.57 |
| 2015-03-16 | 91.57 |
| 2015-03-13 | 90.39 |
| 2015-03-12 | 90.39 |
| 2015-03-11 | 89.60 |
| 2015-03-10 | 91.18 |
| 2015-03-09 | 92.75 |
| 2015-03-06 | 93.15 |
| 2015-03-05 | 92.75 |
| 2015-03-04 | 94.33 |
| 2015-03-03 | 96.70 |
| 2015-03-02 | 97.88 |
| 2015-02-27 | 97.88 |
| 2015-02-26 | 98.67 |
| 2015-02-25 | 97.09 |
| 2015-02-24 | 97.09 |
| 2015-02-23 | 97.88 |
| 2015-02-18 | 97.48 |
| 2015-02-17 | 97.88 |
| 2015-02-16 | 97.09 |
| 2015-02-13 | 96.70 |
| 2015-02-12 | 94.72 |
| 2015-02-11 | 93.54 |
| 2015-02-10 | 95.51 |
| 2015-02-09 | 95.12 |
| 2015-02-06 | 96.70 |
| 2015-02-05 | 97.48 |
| 2015-02-04 | 96.30 |
| 2015-02-03 | 95.12 |
| 2015-02-02 | 94.72 |
| 2015-01-30 | 95.12 |
| 2015-01-29 | 95.91 |
| 2015-01-28 | 97.88 |
| 2015-01-27 | 97.48 |
| 2015-01-26 | 98.27 |
| 2015-01-23 | 97.48 |
| 2015-01-22 | 95.51 |
| 2015-01-21 | 93.94 |
| 2015-01-20 | 90.78 |
| 2015-01-19 | 88.81 |
| 2015-01-16 | 91.97 |
| 2015-01-15 | 93.94 |
| 2015-01-14 | 91.97 |
| 2015-01-13 | 93.15 |
| 2015-01-12 | 91.57 |
| 2015-01-09 | 90.78 |
| 2015-01-08 | 89.99 |
| 2015-01-07 | 88.42 |
| 2015-01-06 | 86.45 |
| 2015-01-05 | 88.81 |
| 2015-01-02 | 89.60 |
| 2014-12-31 | 88.42 |
| 2014-12-30 | 86.45 |
| 2014-12-29 | 89.21 |
| 2014-12-24 | 86.45 |
| 2014-12-23 | 86.05 |
| 2014-12-22 | 86.84 |
| 2014-12-19 | 84.48 |
| 2014-12-18 | 81.72 |
| 2014-12-17 | 80.14 |
| 2014-12-16 | 80.53 |
| 2014-12-15 | 83.69 |
| 2014-12-12 | 85.26 |
| 2014-12-11 | 86.05 |
| 2014-12-10 | 87.24 |
| 2014-12-09 | 86.84 |
| 2014-12-08 | 91.18 |
| 2014-12-05 | 90.78 |
| 2014-12-04 | 89.99 |
| 2014-12-03 | 86.45 |
| 2014-12-02 | 88.02 |
| 2014-12-01 | 85.66 |
| 2014-11-28 | 90.78 |
| 2014-11-27 | 91.18 |
| 2014-11-26 | 92.36 |
| 2014-11-25 | 89.99 |
| 2014-11-24 | 90.39 |
| 2014-11-21 | 86.84 |
| 2014-11-20 | 85.26 |
| 2014-11-19 | 86.05 |
| 2014-11-18 | 87.24 |
| 2014-11-17 | 89.21 |
| 2014-11-14 | 91.57 |
| 2014-11-13 | 91.18 |
| 2014-11-12 | 90.39 |
| 2014-11-11 | 89.21 |
| 2014-11-10 | 89.21 |
| 2014-11-07 | 87.24 |
| 2014-11-06 | 88.42 |
| 2014-11-05 | 88.81 |
| 2014-11-04 | 89.99 |
| 2014-11-03 | 89.99 |
| 2014-10-31 | 90.78 |
| 2014-10-30 | 88.42 |
| 2014-10-29 | 89.68 |
| 2014-10-28 | 87.38 |
| 2014-10-27 | 84.31 |
| 2014-10-24 | 85.46 |
| 2014-10-23 | 85.85 |
| 2014-10-22 | 86.23 |
| 2014-10-21 | 83.93 |
| 2014-10-20 | 83.55 |
| 2014-10-17 | 83.55 |
| 2014-10-16 | 82.02 |
| 2014-10-15 | 84.31 |
| 2014-10-14 | 83.55 |
| 2014-10-13 | 84.31 |
| 2014-10-10 | 83.55 |
| 2014-10-09 | 87.00 |
| 2014-10-08 | 85.08 |
| 2014-10-07 | 86.23 |
| 2014-10-06 | 85.46 |
| 2014-10-03 | 83.55 |
| 2014-09-30 | 82.40 |
| 2014-09-29 | 84.70 |
| 2014-09-26 | 88.15 |
| 2014-09-25 | 88.91 |
| 2014-09-24 | 90.06 |
| 2014-09-23 | 89.68 |
| 2014-09-22 | 90.06 |
| 2014-09-19 | 93.13 |
| 2014-09-18 | 91.98 |
| 2014-09-17 | 93.89 |
| 2014-09-16 | 91.98 |
| 2014-09-15 | 93.51 |
| 2014-09-12 | 95.04 |
| 2014-09-11 | 95.81 |
| 2014-09-10 | 95.81 |
| 2014-09-08 | 99.26 |
| 2014-09-05 | 99.64 |
| 2014-09-04 | 100.03 |
| 2014-09-03 | 100.41 |
| 2014-09-02 | 95.81 |
| 2014-09-01 | 95.43 |
| 2014-08-29 | 95.81 |
| 2014-08-28 | 95.81 |
| 2014-08-27 | 96.96 |
| 2014-08-26 | 98.49 |
| 2014-08-25 | 98.88 |
| 2014-08-22 | 98.11 |
| 2014-08-21 | 97.73 |
| 2014-08-20 | 98.49 |
| 2014-08-19 | 98.11 |
| 2014-08-18 | 96.96 |
| 2014-08-15 | 96.96 |
| 2014-08-14 | 95.81 |
| 2014-08-13 | 96.58 |
| 2014-08-12 | 94.66 |
| 2014-08-11 | 94.66 |
| 2014-08-08 | 91.98 |
| 2014-08-07 | 92.74 |
| 2014-08-06 | 93.89 |
| 2014-08-05 | 93.89 |
| 2014-08-04 | 94.28 |
| 2014-08-01 | 93.51 |
| 2014-07-31 | 95.81 |
| 2014-07-30 | 95.43 |
| 2014-07-29 | 94.28 |
| 2014-07-28 | 92.36 |
| 2014-07-25 | 91.21 |
| 2014-07-24 | 90.06 |
| 2014-07-23 | 89.30 |
| 2014-07-22 | 88.15 |
| 2014-07-21 | 84.31 |
| 2014-07-18 | 85.08 |
| 2014-07-17 | 85.85 |
| 2014-07-16 | 85.85 |
| 2014-07-15 | 85.08 |
| 2014-07-14 | 84.70 |
| 2014-07-11 | 83.55 |
| 2014-07-10 | 83.16 |
| 2014-07-09 | 82.78 |
| 2014-07-08 | 85.46 |
| 2014-07-07 | 85.85 |
| 2014-07-04 | 85.85 |
| 2014-07-03 | 85.46 |
| 2014-07-02 | 85.85 |
| 2014-06-30 | 82.02 |
| 2014-06-27 | 82.02 |
| 2014-06-26 | 82.40 |
| 2014-06-25 | 79.72 |
| 2014-06-24 | 79.72 |
| 2014-06-23 | 78.95 |
| 2014-06-20 | 82.40 |
| 2014-06-19 | 82.02 |
| 2014-06-18 | 82.02 |
| 2014-06-17 | 82.02 |
| 2014-06-16 | 82.78 |
| 2014-06-13 | 82.78 |
| 2014-06-12 | 81.63 |
| 2014-06-11 | 81.63 |
| 2014-06-10 | 81.63 |
| 2014-06-09 | 80.10 |
| 2014-06-06 | 79.33 |
| 2014-06-05 | 80.48 |
| 2014-06-04 | 80.48 |
| 2014-06-03 | 81.25 |
| 2014-05-30 | 80.10 |
| 2014-05-29 | 79.33 |
| 2014-05-28 | 80.10 |
| 2014-05-27 | 78.57 |
| 2014-05-26 | 78.57 |
| 2014-05-23 | 78.57 |
| 2014-05-22 | 78.18 |
| 2014-05-21 | 77.42 |
| 2014-05-20 | 76.65 |
| 2014-05-19 | 75.50 |
| 2014-05-16 | 75.50 |
| 2014-05-15 | 75.88 |
| 2014-05-14 | 75.12 |
| 2014-05-13 | 73.20 |
| 2014-05-12 | 72.82 |
| 2014-05-09 | 69.37 |
| 2014-05-08 | 68.99 |
| 2014-05-07 | 68.22 |
| 2014-05-05 | 69.75 |
| 2014-05-02 | 72.05 |
| 2014-04-30 | 70.52 |
| 2014-04-29 | 73.59 |
| 2014-04-28 | 70.90 |
| 2014-04-25 | 70.90 |
| 2014-04-24 | 73.95 |
| 2014-04-23 | 73.57 |
| 2014-04-22 | 75.47 |
| 2014-04-17 | 75.47 |
| 2014-04-16 | 75.09 |
| 2014-04-15 | 74.33 |
| 2014-04-14 | 77.37 |
| 2014-04-11 | 76.99 |
| 2014-04-10 | 78.90 |
| 2014-04-09 | 76.23 |
| 2014-04-08 | 74.33 |
| 2014-04-07 | 72.04 |
| 2014-04-04 | 73.19 |
| 2014-04-03 | 73.57 |
| 2014-04-02 | 73.19 |
| 2014-04-01 | 73.19 |
| 2014-03-31 | 70.52 |
| 2014-03-28 | 70.14 |
| 2014-03-27 | 68.24 |
| 2014-03-26 | 69.00 |
| 2014-03-25 | 67.86 |
| 2014-03-24 | 68.62 |
| 2014-03-21 | 65.57 |
| 2014-03-20 | 63.29 |
| 2014-03-19 | 66.34 |
| 2014-03-18 | 66.34 |
| 2014-03-17 | 65.57 |
| 2014-03-14 | 66.34 |
| 2014-03-13 | 67.86 |
| 2014-03-12 | 69.00 |
| 2014-03-11 | 70.90 |
| 2014-03-10 | 70.90 |
| 2014-03-07 | 74.33 |
| 2014-03-06 | 74.33 |
| 2014-03-05 | 73.57 |
| 2014-03-04 | 73.95 |
| 2014-03-03 | 72.81 |
| 2014-02-28 | 75.09 |
| 2014-02-27 | 75.47 |
| 2014-02-26 | 72.43 |
| 2014-02-25 | 71.66 |
| 2014-02-24 | 71.66 |
| 2014-02-21 | 73.19 |
| 2014-02-20 | 72.04 |
| 2014-02-19 | 73.57 |
| 2014-02-18 | 73.19 |
| 2014-02-17 | 72.43 |
| 2014-02-14 | 71.66 |
| 2014-02-13 | 70.14 |
| 2014-02-12 | 71.28 |
| 2014-02-11 | 68.62 |
| 2014-02-10 | 65.57 |
| 2014-02-07 | 65.95 |
| 2014-02-06 | 64.43 |
| 2014-02-05 | 63.29 |
| 2014-02-04 | 64.43 |
| 2014-01-30 | 69.00 |
| 2014-01-29 | 69.76 |
| 2014-01-28 | 68.62 |
| 2014-01-27 | 68.62 |
| 2014-01-24 | 72.04 |
| 2014-01-23 | 74.71 |
| 2014-01-22 | 76.99 |
| 2014-01-21 | 76.61 |
| 2014-01-20 | 75.85 |
| 2014-01-17 | 77.75 |
| 2014-01-16 | 76.61 |
| 2014-01-15 | 75.85 |
| 2014-01-14 | 75.09 |
| 2014-01-13 | 75.85 |
| 2014-01-10 | 75.47 |
| 2014-01-09 | 74.71 |
| 2014-01-08 | 76.61 |
| 2014-01-07 | 74.33 |
| 2014-01-06 | 73.95 |
| 2014-01-03 | 75.09 |
| 2014-01-02 | 78.90 |
| 2013-12-31 | 78.52 |
| 2013-12-30 | 78.52 |
| 2013-12-27 | 78.52 |
| 2013-12-24 | 78.13 |
| 2013-12-23 | 76.23 |
| 2013-12-20 | 75.09 |
| 2013-12-19 | 75.47 |
| 2013-12-18 | 77.75 |
| 2013-12-17 | 76.99 |
| 2013-12-16 | 77.37 |
| 2013-12-13 | 78.52 |
| 2013-12-12 | 78.52 |
| 2013-12-11 | 78.90 |
| 2013-12-10 | 82.32 |
| 2013-12-09 | 82.70 |
| 2013-12-06 | 82.70 |
| 2013-12-05 | 81.94 |
| 2013-12-04 | 82.32 |
| 2013-12-03 | 83.46 |
| 2013-12-02 | 84.22 |
| 2013-11-29 | 83.46 |
| 2013-11-28 | 82.70 |
| 2013-11-27 | 82.70 |
| 2013-11-26 | 82.32 |
| 2013-11-25 | 82.32 |
| 2013-11-22 | 81.56 |
| 2013-11-21 | 80.80 |
| 2013-11-20 | 81.94 |
| 2013-11-19 | 81.56 |
| 2013-11-18 | 81.56 |
| 2013-11-15 | 76.61 |
| 2013-11-14 | 73.57 |
| 2013-11-13 | 72.43 |
| 2013-11-12 | 75.85 |
| 2013-11-11 | 76.99 |
| 2013-11-08 | 74.33 |
| 2013-11-07 | 75.09 |
| 2013-11-06 | 76.23 |
| 2013-11-05 | 76.61 |
| 2013-11-04 | 77.75 |
| 2013-11-01 | 78.13 |
| 2013-10-31 | 77.75 |
| 2013-10-30 | 79.05 |
| 2013-10-29 | 75.71 |
| 2013-10-28 | 75.33 |
| 2013-10-25 | 74.22 |
| 2013-10-24 | 75.33 |
| 2013-10-23 | 76.45 |
| 2013-10-22 | 78.68 |
| 2013-10-21 | 79.42 |
| 2013-10-18 | 78.68 |
| 2013-10-17 | 76.45 |
| 2013-10-16 | 77.56 |
| 2013-10-15 | 79.05 |
| 2013-10-11 | 78.31 |
| 2013-10-10 | 76.08 |
| 2013-10-09 | 76.82 |
| 2013-10-08 | 77.93 |
| 2013-10-07 | 76.08 |
| 2013-10-04 | 77.19 |
| 2013-10-03 | 77.93 |
| 2013-10-02 | 76.08 |
| 2013-09-30 | 75.33 |
| 2013-09-27 | 77.56 |
| 2013-09-26 | 77.19 |
| 2013-09-25 | 77.56 |
| 2013-09-24 | 77.56 |
| 2013-09-23 | 79.05 |
| 2013-09-19 | 79.79 |
| 2013-09-18 | 76.82 |
| 2013-09-17 | 77.19 |
| 2013-09-16 | 78.31 |
| 2013-09-13 | 75.33 |
| 2013-09-12 | 75.71 |
| 2013-09-11 | 75.33 |
| 2013-09-10 | 75.33 |
| 2013-09-09 | 73.85 |
| 2013-09-06 | 73.10 |
| 2013-09-05 | 72.73 |
| 2013-09-04 | 70.50 |
| 2013-09-03 | 70.88 |
| 2013-09-02 | 69.76 |
| 2013-08-30 | 65.68 |
| 2013-08-29 | 65.68 |
| 2013-08-28 | 64.56 |
| 2013-08-27 | 67.16 |
| 2013-08-26 | 68.28 |
| 2013-08-23 | 66.79 |
| 2013-08-22 | 67.16 |
| 2013-08-21 | 66.42 |
| 2013-08-20 | 66.79 |
| 2013-08-19 | 70.88 |
| 2013-08-16 | 71.62 |
| 2013-08-15 | 71.62 |
| 2013-08-13 | 71.99 |
| 2013-08-12 | 69.39 |
| 2013-08-09 | 65.68 |
| 2013-08-08 | 65.30 |
| 2013-08-07 | 64.19 |
| 2013-08-06 | 66.79 |
| 2013-08-05 | 69.39 |
| 2013-08-02 | 68.65 |
| 2013-08-01 | 68.28 |
| 2013-07-31 | 66.42 |
| 2013-07-30 | 67.16 |
| 2013-07-29 | 66.79 |
| 2013-07-26 | 67.53 |
| 2013-07-25 | 66.79 |
| 2013-07-24 | 67.53 |
| 2013-07-23 | 66.79 |
| 2013-07-22 | 62.70 |
| 2013-07-19 | 63.08 |
| 2013-07-18 | 62.70 |
| 2013-07-17 | 63.08 |
| 2013-07-16 | 62.33 |
| 2013-07-15 | 61.96 |
| 2013-07-12 | 61.59 |
| 2013-07-11 | 63.82 |
| 2013-07-10 | 59.36 |
| 2013-07-09 | 57.87 |
| 2013-07-08 | 57.13 |
| 2013-07-05 | 59.36 |
| 2013-07-04 | 56.39 |
| 2013-07-03 | 53.79 |
| 2013-07-02 | 57.50 |
| 2013-06-28 | 58.62 |
| 2013-06-27 | 56.02 |
| 2013-06-26 | 55.27 |
| 2013-06-25 | 51.56 |
| 2013-06-24 | 51.19 |
| 2013-06-21 | 54.53 |
| 2013-06-20 | 55.27 |
| 2013-06-19 | 60.10 |
| 2013-06-18 | 61.59 |
| 2013-06-17 | 61.59 |
| 2013-06-14 | 59.36 |
| 2013-06-13 | 58.99 |
| 2013-06-11 | 61.59 |
| 2013-06-10 | 63.45 |
| 2013-06-07 | 63.08 |
| 2013-06-06 | 64.56 |
| 2013-06-05 | 66.42 |
| 2013-06-04 | 67.90 |
| 2013-06-03 | 67.90 |
| 2013-05-31 | 68.65 |
| 2013-05-30 | 69.39 |
| 2013-05-29 | 69.39 |
| 2013-05-28 | 72.36 |
| 2013-05-27 | 70.50 |
| 2013-05-24 | 70.13 |
| 2013-05-23 | 69.76 |
| 2013-05-22 | 74.59 |
| 2013-05-21 | 75.33 |
| 2013-05-20 | 76.08 |
| 2013-05-16 | 72.73 |
| 2013-05-15 | 72.73 |
| 2013-05-14 | 71.99 |
| 2013-05-13 | 71.62 |
| 2013-05-10 | 74.59 |
| 2013-05-09 | 73.85 |
| 2013-05-08 | 73.10 |
| 2013-05-07 | 71.99 |
| 2013-05-06 | 71.25 |
| 2013-05-03 | 69.76 |
| 2013-05-02 | 69.76 |
| 2013-04-30 | 69.76 |
| 2013-04-29 | 68.65 |
| 2013-04-26 | 69.02 |
| 2013-04-25 | 67.54 |
| 2013-04-24 | 66.07 |
| 2013-04-23 | 62.74 |
| 2013-04-22 | 64.59 |
| 2013-04-19 | 64.96 |
| 2013-04-18 | 60.90 |
| 2013-04-17 | 61.27 |
| 2013-04-16 | 62.01 |
| 2013-04-15 | 62.38 |
| 2013-04-12 | 65.33 |
| 2013-04-11 | 64.59 |
| 2013-04-10 | 64.59 |
| 2013-04-09 | 63.48 |
| 2013-04-08 | 62.38 |
| 2013-04-05 | 62.38 |
| 2013-04-03 | 66.80 |
| 2013-04-02 | 67.54 |
| 2013-03-28 | 66.80 |
| 2013-03-27 | 67.54 |
| 2013-03-26 | 66.80 |
| 2013-03-25 | 66.44 |
| 2013-03-22 | 65.33 |
| 2013-03-21 | 66.07 |
| 2013-03-20 | 66.44 |
| 2013-03-19 | 63.85 |
| 2013-03-18 | 64.59 |
| 2013-03-15 | 67.91 |
| 2013-03-14 | 68.65 |
| 2013-03-13 | 68.28 |
| 2013-03-12 | 70.86 |
| 2013-03-11 | 72.34 |
| 2013-03-08 | 72.34 |
| 2013-03-07 | 69.76 |
| 2013-03-06 | 69.39 |
| 2013-03-05 | 67.91 |
| 2013-03-04 | 67.91 |
| 2013-03-01 | 70.49 |
| 2013-02-28 | 71.23 |
| 2013-02-27 | 68.28 |
| 2013-02-26 | 67.54 |
| 2013-02-25 | 70.13 |
| 2013-02-22 | 69.76 |
| 2013-02-21 | 70.49 |
| 2013-02-20 | 73.45 |
| 2013-02-19 | 72.34 |
| 2013-02-18 | 74.19 |
| 2013-02-15 | 74.55 |
| 2013-02-14 | 74.55 |
| 2013-02-08 | 73.45 |
| 2013-02-07 | 72.71 |
| 2013-02-06 | 73.08 |
| 2013-02-05 | 72.34 |
| 2013-02-04 | 76.40 |
| 2013-02-01 | 76.40 |
| 2013-01-31 | 76.77 |
| 2013-01-30 | 77.14 |
| 2013-01-29 | 76.40 |
| 2013-01-28 | 76.40 |
| 2013-01-25 | 75.66 |
| 2013-01-24 | 75.66 |
| 2013-01-23 | 76.03 |
| 2013-01-22 | 75.66 |
| 2013-01-21 | 75.66 |
| 2013-01-18 | 75.66 |
| 2013-01-17 | 73.82 |
| 2013-01-16 | 73.82 |
| 2013-01-15 | 74.19 |
| 2013-01-14 | 74.19 |
| 2013-01-11 | 73.45 |
| 2013-01-10 | 74.19 |
| 2013-01-09 | 73.08 |
| 2013-01-08 | 71.60 |
| 2013-01-07 | 73.45 |
| 2013-01-04 | 73.45 |
| 2013-01-03 | 73.82 |
| 2013-01-02 | 73.45 |
| 2012-12-31 | 68.65 |
| 2012-12-28 | 69.02 |
| 2012-12-27 | 68.65 |
| 2012-12-24 | 67.54 |
| 2012-12-21 | 67.54 |
| 2012-12-20 | 68.28 |
| 2012-12-19 | 68.65 |
| 2012-12-18 | 67.54 |
| 2012-12-17 | 67.54 |
| 2012-12-14 | 68.65 |
| 2012-12-13 | 67.17 |
| 2012-12-12 | 67.54 |
| 2012-12-11 | 66.07 |
| 2012-12-10 | 65.70 |
| 2012-12-07 | 65.33 |
| 2012-12-06 | 65.70 |
| 2012-12-05 | 66.07 |
| 2012-12-04 | 62.38 |
| 2012-12-03 | 62.01 |
| 2012-11-30 | 64.22 |
| 2012-11-29 | 63.48 |
| 2012-11-28 | 61.64 |
| 2012-11-27 | 62.74 |
| 2012-11-26 | 63.11 |
| 2012-11-23 | 63.48 |
| 2012-11-22 | 62.01 |
| 2012-11-21 | 60.53 |
| 2012-11-20 | 58.32 |
| 2012-11-19 | 58.69 |
| 2012-11-16 | 56.84 |
| 2012-11-15 | 57.21 |
| 2012-11-14 | 59.42 |
| 2012-11-13 | 57.58 |
| 2012-11-12 | 59.42 |
| 2012-11-09 | 59.05 |
| 2012-11-08 | 60.16 |
| 2012-11-07 | 64.59 |
| 2012-11-06 | 63.48 |
| 2012-11-05 | 63.85 |
| 2012-11-02 | 64.96 |
| 2012-11-01 | 62.38 |
| 2012-10-31 | 60.90 |
| 2012-10-30 | 59.28 |
| 2012-10-29 | 60.00 |
| 2012-10-26 | 60.36 |
| 2012-10-25 | 62.16 |
| 2012-10-24 | 61.80 |
| 2012-10-22 | 61.44 |
| 2012-10-19 | 60.00 |
| 2012-10-18 | 60.00 |
| 2012-10-17 | 59.28 |
| 2012-10-16 | 57.47 |
| 2012-10-15 | 57.47 |
| 2012-10-12 | 57.11 |
| 2012-10-11 | 56.03 |
| 2012-10-10 | 55.67 |
| 2012-10-09 | 55.67 |
| 2012-10-08 | 54.59 |
| 2012-10-05 | 56.03 |
| 2012-10-04 | 55.31 |
| 2012-10-03 | 54.95 |
| 2012-09-28 | 54.95 |
| 2012-09-27 | 54.95 |
| 2012-09-26 | 52.79 |
| 2012-09-25 | 54.23 |
| 2012-09-24 | 53.87 |
| 2012-09-21 | 54.23 |
| 2012-09-20 | 53.15 |
| 2012-09-19 | 55.31 |
| 2012-09-18 | 53.15 |
| 2012-09-17 | 53.51 |
| 2012-09-14 | 53.15 |
| 2012-09-13 | 49.19 |
| 2012-09-12 | 49.55 |
| 2012-09-11 | 47.74 |
| 2012-09-10 | 47.74 |
| 2012-09-07 | 47.74 |
| 2012-09-06 | 42.99 |
| 2012-09-05 | 41.98 |
| 2012-09-04 | 44.00 |
| 2012-09-03 | 45.22 |
| 2012-08-31 | 44.50 |
| 2012-08-30 | 44.86 |
| 2012-08-29 | 46.66 |
| 2012-08-28 | 47.02 |
| 2012-08-27 | 47.02 |
| 2012-08-24 | 47.38 |
| 2012-08-23 | 49.19 |
| 2012-08-22 | 47.38 |
| 2012-08-21 | 49.19 |
| 2012-08-20 | 48.83 |
| 2012-08-17 | 49.19 |
| 2012-08-16 | 47.74 |
| 2012-08-15 | 48.47 |
| 2012-08-14 | 50.27 |
| 2012-08-13 | 48.47 |
| 2012-08-10 | 48.83 |
| 2012-08-09 | 49.91 |
| 2012-08-08 | 48.11 |
| 2012-08-07 | 48.47 |
| 2012-08-06 | 47.74 |
| 2012-08-03 | 45.58 |
| 2012-08-02 | 45.94 |
| 2012-08-01 | 46.30 |
| 2012-07-31 | 46.30 |
| 2012-07-30 | 45.22 |
| 2012-07-27 | 42.70 |
| 2012-07-26 | 39.82 |
| 2012-07-25 | 39.67 |
| 2012-07-24 | 39.53 |
| 2012-07-23 | 40.83 |
| 2012-07-20 | 45.22 |
| 2012-07-19 | 44.86 |
| 2012-07-18 | 42.27 |
| 2012-07-17 | 43.85 |
| 2012-07-16 | 41.26 |
| 2012-07-13 | 41.11 |
| 2012-07-12 | 40.68 |
| 2012-07-11 | 43.71 |
| 2012-07-10 | 43.42 |
| 2012-07-09 | 43.71 |
| 2012-07-06 | 46.30 |
| 2012-07-05 | 46.66 |
| 2012-07-04 | 45.58 |
| 2012-07-03 | 45.94 |
| 2012-06-29 | 43.85 |
| 2012-06-28 | 40.68 |
| 2012-06-27 | 41.98 |
| 2012-06-26 | 40.54 |
| 2012-06-25 | 39.82 |
| 2012-06-22 | 40.54 |
| 2012-06-21 | 42.56 |
| 2012-06-20 | 44.14 |
| 2012-06-19 | 43.56 |
| 2012-06-18 | 43.71 |
| 2012-06-15 | 42.56 |
| 2012-06-14 | 39.24 |
| 2012-06-13 | 40.39 |
| 2012-06-12 | 39.24 |
| 2012-06-11 | 39.67 |
| 2012-06-08 | 36.21 |
| 2012-06-07 | 37.51 |
| 2012-06-06 | 36.79 |
| 2012-06-05 | 33.91 |
| 2012-06-04 | 33.33 |
| 2012-06-01 | 36.50 |
| 2012-05-31 | 36.79 |
| 2012-05-30 | 36.65 |
| 2012-05-29 | 39.10 |
| 2012-05-28 | 37.37 |
| 2012-05-25 | 36.65 |
| 2012-05-24 | 36.21 |
| 2012-05-23 | 36.79 |
| 2012-05-22 | 38.81 |
| 2012-05-21 | 38.09 |
| 2012-05-18 | 37.94 |
| 2012-05-17 | 39.82 |
| 2012-05-16 | 39.96 |
| 2012-05-15 | 44.50 |
| 2012-05-14 | 43.13 |
| 2012-05-11 | 44.86 |
| 2012-05-10 | 46.66 |
| 2012-05-09 | 47.38 |
| 2012-05-08 | 48.83 |
| 2012-05-07 | 48.83 |
| 2012-05-04 | 53.15 |
| 2012-05-03 | 54.23 |
| 2012-05-02 | 54.95 |
| 2012-04-30 | 53.15 |
| 2012-04-27 | 50.63 |
| 2012-04-26 | 51.06 |
| 2012-04-25 | 49.99 |
| 2012-04-24 | 49.99 |
| 2012-04-23 | 49.63 |
| 2012-04-20 | 52.13 |
| 2012-04-19 | 52.49 |
| 2012-04-18 | 51.06 |
| 2012-04-17 | 49.27 |
| 2012-04-16 | 49.63 |
| 2012-04-13 | 50.34 |
| 2012-04-12 | 47.48 |
| 2012-04-11 | 46.05 |
| 2012-04-10 | 47.48 |
| 2012-04-05 | 49.27 |
| 2012-04-03 | 50.70 |
| 2012-04-02 | 48.55 |
| 2012-03-30 | 48.91 |
| 2012-03-29 | 49.27 |
| 2012-03-28 | 51.42 |
| 2012-03-27 | 52.85 |
| 2012-03-26 | 49.99 |
| 2012-03-23 | 49.63 |
| 2012-03-22 | 51.42 |
| 2012-03-21 | 51.42 |
| 2012-03-20 | 51.42 |
| 2012-03-19 | 52.85 |
| 2012-03-16 | 54.64 |
| 2012-03-15 | 54.64 |
| 2012-03-14 | 54.28 |
| 2012-03-13 | 54.28 |
| 2012-03-12 | 52.85 |
| 2012-03-09 | 52.49 |
| 2012-03-08 | 51.06 |
| 2012-03-07 | 48.91 |
| 2012-03-06 | 50.34 |
| 2012-03-05 | 52.85 |
| 2012-03-02 | 56.07 |
| 2012-03-01 | 54.64 |
| 2012-02-29 | 56.43 |
| 2012-02-28 | 56.07 |
| 2012-02-27 | 53.21 |
| 2012-02-24 | 54.28 |
| 2012-02-23 | 54.64 |
| 2012-02-22 | 55.71 |
| 2012-02-21 | 55.00 |
| 2012-02-20 | 54.64 |
| 2012-02-17 | 55.00 |
| 2012-02-16 | 53.57 |
| 2012-02-15 | 54.64 |
| 2012-02-14 | 51.06 |
| 2012-02-13 | 51.06 |
| 2012-02-10 | 49.99 |
| 2012-02-09 | 51.78 |
| 2012-02-08 | 51.78 |
| 2012-02-07 | 49.27 |
| 2012-02-06 | 49.63 |
| 2012-02-03 | 49.63 |
| 2012-02-02 | 49.63 |
| 2012-02-01 | 47.12 |
| 2012-01-31 | 46.76 |
| 2012-01-30 | 45.69 |
| 2012-01-27 | 48.20 |
| 2012-01-26 | 47.48 |
| 2012-01-20 | 44.97 |
| 2012-01-19 | 44.26 |
| 2012-01-18 | 42.33 |
| 2012-01-17 | 41.90 |
| 2012-01-16 | 37.17 |
| 2012-01-13 | 38.75 |
| 2012-01-12 | 38.03 |
| 2012-01-11 | 38.46 |
| 2012-01-10 | 37.17 |
| 2012-01-09 | 36.60 |
| 2012-01-06 | 34.16 |
| 2012-01-05 | 36.03 |
| 2012-01-04 | 35.31 |
| 2012-01-03 | 36.17 |
| 2011-12-30 | 33.02 |
| 2011-12-29 | 32.59 |
| 2011-12-28 | 33.59 |
| 2011-12-23 | 34.45 |
| 2011-12-22 | 32.59 |
| 2011-12-21 | 32.73 |
| 2011-12-20 | 30.44 |
| 2011-12-19 | 30.44 |
| 2011-12-16 | 32.16 |
| 2011-12-15 | 30.16 |
| 2011-12-14 | 32.30 |
| 2011-12-13 | 33.16 |
| 2011-12-12 | 33.73 |
| 2011-12-09 | 33.88 |
| 2011-12-08 | 37.89 |
| 2011-12-07 | 38.75 |
| 2011-12-06 | 36.60 |
| 2011-12-05 | 38.46 |
| 2011-12-02 | 37.60 |
| 2011-12-01 | 37.17 |
| 2011-11-30 | 29.58 |
| 2011-11-29 | 31.59 |
| 2011-11-28 | 30.16 |
| 2011-11-25 | 27.58 |
| 2011-11-24 | 29.44 |
| 2011-11-23 | 28.72 |
| 2011-11-22 | 31.44 |
| 2011-11-21 | 31.30 |
| 2011-11-18 | 33.16 |
| 2011-11-17 | 35.31 |
| 2011-11-16 | 36.17 |
| 2011-11-15 | 39.03 |
| 2011-11-14 | 40.75 |
| 2011-11-11 | 37.74 |
| 2011-11-10 | 36.31 |
| 2011-11-09 | 43.90 |
| 2011-11-08 | 41.75 |
| 2011-11-07 | 41.47 |
| 2011-11-04 | 42.76 |
| 2011-11-03 | 38.17 |
| 2011-11-02 | 42.18 |
| 2011-11-01 | 39.18 |
| 2011-10-31 | 42.90 |
| 2011-10-28 | 44.26 |
| 2011-10-27 | 41.46 |
| 2011-10-26 | 37.34 |
| 2011-10-25 | 36.50 |
| 2011-10-24 | 35.39 |
| 2011-10-21 | 30.22 |
| 2011-10-20 | 29.80 |
| 2011-10-19 | 31.89 |
| 2011-10-18 | 30.08 |
| 2011-10-17 | 35.81 |
| 2011-10-14 | 33.15 |
| 2011-10-13 | 35.25 |
| 2011-10-12 | 32.17 |
| 2011-10-11 | 30.78 |
| 2011-10-10 | 27.84 |
| 2011-10-07 | 27.70 |
| 2011-10-06 | 24.07 |
| 2011-10-04 | 17.50 |
| 2011-10-03 | 21.41 |
| 2011-09-30 | 26.72 |
| 2011-09-28 | 29.80 |
| 2011-09-27 | 30.64 |
| 2011-09-26 | 25.61 |
| 2011-09-23 | 27.42 |
| 2011-09-22 | 29.24 |
| 2011-09-21 | 35.39 |
| 2011-09-20 | 37.06 |
| 2011-09-19 | 35.95 |
| 2011-09-16 | 40.07 |
| 2011-09-15 | 38.32 |
| 2011-09-14 | 37.34 |
| 2011-09-12 | 36.92 |
| 2011-09-09 | 42.51 |
| 2011-09-08 | 42.86 |
| 2011-09-07 | 43.56 |
| 2011-09-06 | 41.12 |
| 2011-09-05 | 40.77 |
| 2011-09-02 | 44.61 |
| 2011-09-01 | 47.05 |
| 2011-08-31 | 46.70 |
| 2011-08-30 | 44.61 |
| 2011-08-29 | 42.16 |
| 2011-08-26 | 39.72 |
| 2011-08-25 | 41.12 |
| 2011-08-24 | 39.30 |
| 2011-08-23 | 41.81 |
| 2011-08-22 | 39.30 |
| 2011-08-19 | 38.60 |
| 2011-08-18 | 42.51 |
| 2011-08-17 | 44.96 |
| 2011-08-16 | 44.26 |
| 2011-08-15 | 44.61 |
| 2011-08-12 | 40.07 |
| 2011-08-11 | 40.07 |
| 2011-08-10 | 41.12 |
| 2011-08-09 | 38.04 |
| 2011-08-08 | 46.35 |
| 2011-08-05 | 49.15 |
| 2011-08-04 | 55.79 |
| 2011-08-03 | 56.83 |
| 2011-08-02 | 59.63 |
| 2011-08-01 | 61.72 |
| 2011-07-29 | 59.63 |
| 2011-07-28 | 60.68 |
| 2011-07-27 | 60.68 |
| 2011-07-26 | 60.33 |
| 2011-07-25 | 58.93 |
| 2011-07-22 | 59.98 |
| 2011-07-21 | 56.48 |
| 2011-07-20 | 56.83 |
| 2011-07-19 | 56.13 |
| 2011-07-18 | 55.09 |
| 2011-07-15 | 55.79 |
| 2011-07-14 | 56.48 |
| 2011-07-13 | 56.13 |
| 2011-07-12 | 54.39 |
| 2011-07-11 | 59.28 |
| 2011-07-08 | 61.72 |
| 2011-07-07 | 60.33 |
| 2011-07-06 | 60.68 |
| 2011-07-05 | 62.42 |
| 2011-07-04 | 62.42 |
| 2011-06-30 | 59.63 |
| 2011-06-29 | 57.18 |
| 2011-06-28 | 57.53 |
| 2011-06-27 | 57.18 |
| 2011-06-24 | 57.88 |
| 2011-06-23 | 55.09 |
| 2011-06-22 | 55.79 |
| 2011-06-21 | 55.79 |
| 2011-06-20 | 54.04 |
| 2011-06-17 | 54.74 |
| 2011-06-16 | 56.48 |
| 2011-06-15 | 58.93 |
| 2011-06-14 | 59.98 |
| 2011-06-13 | 59.98 |
| 2011-06-10 | 59.28 |
| 2011-06-09 | 60.68 |
| 2011-06-08 | 61.02 |
| 2011-06-07 | 62.42 |
| 2011-06-03 | 63.12 |
| 2011-06-02 | 64.87 |
| 2011-06-01 | 67.31 |
| 2011-05-31 | 68.01 |
| 2011-05-30 | 64.17 |
| 2011-05-27 | 63.82 |
| 2011-05-26 | 61.72 |
| 2011-05-25 | 61.02 |
| 2011-05-24 | 61.02 |
| 2011-05-23 | 60.68 |
| 2011-05-20 | 64.17 |
| 2011-05-19 | 63.82 |
| 2011-05-18 | 62.42 |
| 2011-05-17 | 61.37 |
| 2011-05-16 | 62.07 |
| 2011-05-13 | 64.52 |
| 2011-05-12 | 62.42 |
| 2011-05-11 | 64.17 |
| 2011-05-09 | 64.17 |
| 2011-05-06 | 62.77 |
| 2011-05-05 | 63.47 |
| 2011-05-04 | 63.47 |
| 2011-05-03 | 65.91 |
| 2011-04-29 | 66.26 |
| 2011-04-28 | 67.31 |
| 2011-04-27 | 67.80 |
| 2011-04-26 | 68.50 |
| 2011-04-21 | 69.54 |
| 2011-04-20 | 67.45 |
| 2011-04-19 | 65.02 |
| 2011-04-18 | 67.11 |
| 2011-04-15 | 68.15 |
| 2011-04-14 | 68.15 |
| 2011-04-13 | 69.54 |
| 2011-04-12 | 68.15 |
| 2011-04-11 | 70.58 |
| 2011-04-08 | 71.28 |
| 2011-04-07 | 70.58 |
| 2011-04-06 | 70.23 |
| 2011-04-04 | 69.19 |
| 2011-04-01 | 66.76 |
| 2011-03-31 | 65.02 |
| 2011-03-30 | 64.33 |
| 2011-03-29 | 61.90 |
| 2011-03-28 | 61.90 |
| 2011-03-25 | 62.24 |
| 2011-03-24 | 60.85 |
| 2011-03-23 | 60.16 |
| 2011-03-22 | 59.81 |
| 2011-03-21 | 59.12 |
| 2011-03-18 | 56.68 |
| 2011-03-17 | 56.34 |
| 2011-03-16 | 59.12 |
| 2011-03-15 | 58.77 |
| 2011-03-14 | 63.28 |
| 2011-03-11 | 62.59 |
| 2011-03-10 | 65.02 |
| 2011-03-09 | 66.76 |
| 2011-03-08 | 66.06 |
| 2011-03-07 | 62.94 |
| 2011-03-04 | 63.98 |
| 2011-03-03 | 61.90 |
| 2011-03-02 | 60.85 |
| 2011-03-01 | 63.98 |
| 2011-02-28 | 63.63 |
| 2011-02-25 | 61.20 |
| 2011-02-24 | 58.07 |
| 2011-02-23 | 60.51 |
| 2011-02-22 | 60.85 |
| 2011-02-21 | 64.33 |
| 2011-02-18 | 65.02 |
| 2011-02-17 | 62.94 |
| 2011-02-16 | 61.90 |
| 2011-02-15 | 60.16 |
| 2011-02-14 | 61.55 |
| 2011-02-11 | 59.81 |
| 2011-02-10 | 58.77 |
| 2011-02-09 | 61.90 |
| 2011-02-08 | 63.98 |
| 2011-02-07 | 64.67 |
| 2011-02-02 | 67.11 |
| 2011-02-01 | 64.33 |
| 2011-01-31 | 64.33 |
| 2011-01-28 | 65.02 |
| 2011-01-27 | 66.41 |
| 2011-01-26 | 66.76 |
| 2011-01-25 | 66.41 |
| 2011-01-24 | 66.41 |
| 2011-01-21 | 67.11 |
| 2011-01-20 | 67.80 |
| 2011-01-19 | 70.58 |
| 2011-01-18 | 69.19 |
| 2011-01-17 | 69.19 |
| 2011-01-14 | 69.89 |
| 2011-01-13 | 69.54 |
| 2011-01-12 | 68.84 |
| 2011-01-11 | 66.41 |
| 2011-01-10 | 64.67 |
| 2011-01-07 | 65.72 |
| 2011-01-06 | 66.41 |
| 2011-01-05 | 66.06 |
| 2011-01-04 | 65.37 |
| 2011-01-03 | 63.98 |
| 2010-12-31 | 61.20 |
| 2010-12-30 | 60.85 |
| 2010-12-29 | 60.85 |
| 2010-12-28 | 58.42 |
| 2010-12-24 | 59.81 |
| 2010-12-23 | 60.16 |
| 2010-12-22 | 61.20 |
| 2010-12-21 | 61.20 |
| 2010-12-20 | 58.42 |
| 2010-12-17 | 58.77 |
| 2010-12-16 | 58.42 |
| 2010-12-15 | 60.16 |
| 2010-12-14 | 63.98 |
| 2010-12-13 | 63.28 |
| 2010-12-10 | 62.24 |
| 2010-12-09 | 61.90 |
| 2010-12-08 | 61.20 |
| 2010-12-07 | 63.98 |
| 2010-12-06 | 62.24 |
| 2010-12-03 | 63.63 |
| 2010-12-02 | 63.98 |
| 2010-12-01 | 62.59 |
| 2010-11-30 | 61.20 |
| 2010-11-29 | 62.24 |
| 2010-11-26 | 59.81 |
| 2010-11-25 | 61.20 |
| 2010-11-24 | 61.20 |
| 2010-11-23 | 60.16 |
| 2010-11-22 | 64.67 |
| 2010-11-19 | 65.02 |
| 2010-11-18 | 65.02 |
| 2010-11-17 | 62.24 |
| 2010-11-16 | 65.37 |
| 2010-11-15 | 67.80 |
| 2010-11-12 | 69.19 |
| 2010-11-11 | 72.66 |
| 2010-11-10 | 71.28 |
| 2010-11-09 | 73.01 |
| 2010-11-08 | 74.40 |
| 2010-11-05 | 73.71 |
| 2010-11-04 | 70.93 |
| 2010-11-03 | 68.50 |
| 2010-11-02 | 65.02 |
| 2010-11-01 | 65.37 |
| 2010-10-29 | 60.85 |
| 2010-10-28 | 62.17 |
| 2010-10-27 | 61.83 |
| 2010-10-26 | 64.56 |
| 2010-10-25 | 64.90 |
| 2010-10-22 | 63.88 |
| 2010-10-21 | 65.24 |
| 2010-10-20 | 64.56 |
| 2010-10-19 | 65.92 |
| 2010-10-18 | 63.88 |
| 2010-10-15 | 65.92 |
| 2010-10-14 | 66.26 |
| 2010-10-13 | 63.88 |
| 2010-10-12 | 61.49 |
| 2010-10-11 | 62.17 |
| 2010-10-08 | 60.13 |
| 2010-10-07 | 59.79 |
| 2010-10-06 | 60.13 |
| 2010-10-05 | 57.74 |
| 2010-10-04 | 57.74 |
| 2010-09-30 | 56.38 |
| 2010-09-29 | 56.38 |
| 2010-09-28 | 54.34 |
| 2010-09-27 | 56.04 |
| 2010-09-24 | 54.68 |
| 2010-09-22 | 54.00 |
| 2010-09-21 | 54.00 |
| 2010-09-20 | 53.31 |
| 2010-09-17 | 53.31 |
| 2010-09-16 | 51.61 |
| 2010-09-15 | 51.95 |
| 2010-09-14 | 51.61 |
| 2010-09-13 | 51.61 |
| 2010-09-10 | 48.55 |
| 2010-09-09 | 47.86 |
| 2010-09-08 | 47.18 |
| 2010-09-07 | 49.57 |
| 2010-09-06 | 49.23 |
| 2010-09-03 | 46.50 |
| 2010-09-02 | 45.82 |
| 2010-09-01 | 43.43 |
| 2010-08-31 | 42.41 |
| 2010-08-30 | 44.12 |
| 2010-08-27 | 43.09 |
| 2010-08-26 | 43.78 |
| 2010-08-25 | 43.09 |
| 2010-08-24 | 43.78 |
| 2010-08-23 | 45.48 |
| 2010-08-20 | 45.82 |
| 2010-08-19 | 46.50 |
| 2010-08-18 | 46.16 |
| 2010-08-17 | 46.84 |
| 2010-08-16 | 46.50 |
| 2010-08-13 | 46.16 |
| 2010-08-12 | 46.50 |
| 2010-08-11 | 48.20 |
| 2010-08-10 | 48.89 |
| 2010-08-09 | 51.27 |
| 2010-08-06 | 50.59 |
| 2010-08-05 | 49.91 |
| 2010-08-04 | 49.57 |
| 2010-08-03 | 49.23 |
| 2010-08-02 | 48.55 |
| 2010-07-30 | 45.82 |
| 2010-07-29 | 46.84 |
| 2010-07-28 | 46.84 |
| 2010-07-27 | 45.82 |
| 2010-07-26 | 44.80 |
| 2010-07-23 | 44.80 |
| 2010-07-22 | 43.09 |
| 2010-07-21 | 42.75 |
| 2010-07-20 | 40.71 |
| 2010-07-19 | 39.35 |
| 2010-07-16 | 40.71 |
| 2010-07-15 | 40.71 |
| 2010-07-14 | 43.09 |
| 2010-07-13 | 41.73 |
| 2010-07-12 | 42.41 |
| 2010-07-09 | 41.73 |
| 2010-07-08 | 39.01 |
| 2010-07-07 | 37.98 |
| 2010-07-06 | 39.35 |
| 2010-07-05 | 37.64 |
| 2010-07-02 | 37.98 |
| 2010-06-30 | 40.03 |
| 2010-06-29 | 40.37 |
| 2010-06-28 | 44.12 |
| 2010-06-25 | 43.43 |
| 2010-06-24 | 43.43 |
| 2010-06-23 | 44.80 |
| 2010-06-22 | 44.80 |
| 2010-06-21 | 45.48 |
| 2010-06-18 | 40.71 |
| 2010-06-17 | 40.03 |
| 2010-06-15 | 39.69 |
| 2010-06-14 | 39.35 |
| 2010-06-11 | 37.98 |
| 2010-06-10 | 36.62 |
| 2010-06-09 | 36.62 |
| 2010-06-08 | 35.33 |
| 2010-06-07 | 34.51 |
| 2010-06-04 | 37.64 |
| 2010-06-03 | 37.30 |
| 2010-06-02 | 35.19 |
| 2010-06-01 | 35.33 |
| 2010-05-31 | 36.96 |
| 2010-05-28 | 36.96 |
| 2010-05-27 | 35.05 |
| 2010-05-26 | 33.01 |
| 2010-05-25 | 31.65 |
| 2010-05-24 | 36.01 |
| 2010-05-20 | 35.46 |
| 2010-05-19 | 35.46 |
| 2010-05-18 | 37.64 |
| 2010-05-17 | 35.73 |
| 2010-05-14 | 38.66 |
| 2010-05-13 | 40.37 |
| 2010-05-12 | 39.01 |
| 2010-05-11 | 38.66 |
| 2010-05-10 | 40.71 |
| 2010-05-07 | 36.96 |
| 2010-05-06 | 38.66 |
| 2010-05-05 | 39.69 |
| 2010-05-04 | 42.41 |
| 2010-05-03 | 42.75 |
| 2010-04-30 | 44.80 |
| 2010-04-29 | 42.41 |
| 2010-04-28 | 43.64 |
| 2010-04-27 | 45.33 |
| 2010-04-26 | 47.37 |
| 2010-04-23 | 45.67 |
| 2010-04-22 | 46.69 |
| 2010-04-21 | 47.03 |
| 2010-04-20 | 47.70 |
| 2010-04-19 | 46.69 |
| 2010-04-16 | 49.74 |
| 2010-04-15 | 51.43 |
| 2010-04-14 | 51.43 |
| 2010-04-13 | 51.43 |
| 2010-04-12 | 51.77 |
| 2010-04-09 | 51.77 |
| 2010-04-08 | 49.40 |
| 2010-04-07 | 49.74 |
| 2010-04-01 | 47.70 |
| 2010-03-31 | 45.33 |
| 2010-03-30 | 46.01 |
| 2010-03-29 | 45.33 |
| 2010-03-26 | 43.64 |
| 2010-03-25 | 41.95 |
| 2010-03-24 | 43.98 |
| 2010-03-23 | 43.64 |
| 2010-03-22 | 43.30 |
| 2010-03-19 | 45.67 |
| 2010-03-18 | 45.67 |
| 2010-03-17 | 46.35 |
| 2010-03-16 | 43.64 |
| 2010-03-15 | 44.32 |
| 2010-03-12 | 44.66 |
| 2010-03-11 | 44.99 |
| 2010-03-10 | 44.99 |
| 2010-03-09 | 44.99 |
| 2010-03-08 | 44.66 |
| 2010-03-05 | 41.95 |
| 2010-03-04 | 40.59 |
| 2010-03-03 | 42.62 |
| 2010-03-02 | 42.96 |
| 2010-03-01 | 43.64 |
| 2010-02-26 | 40.93 |
| 2010-02-25 | 39.23 |
| 2010-02-24 | 39.91 |
| 2010-02-23 | 40.59 |
| 2010-02-22 | 38.90 |
| 2010-02-19 | 35.85 |
| 2010-02-18 | 39.23 |
| 2010-02-17 | 40.25 |
| 2010-02-12 | 38.56 |
| 2010-02-11 | 38.56 |
| 2010-02-10 | 36.19 |
| 2010-02-09 | 34.97 |
| 2010-02-08 | 33.61 |
| 2010-02-05 | 34.56 |
| 2010-02-04 | 38.90 |
| 2010-02-03 | 41.27 |
| 2010-02-02 | 38.56 |
| 2010-02-01 | 38.22 |
| 2010-01-29 | 37.20 |
| 2010-01-28 | 38.90 |
| 2010-01-27 | 36.86 |
| 2010-01-26 | 37.54 |
| 2010-01-25 | 40.59 |
| 2010-01-22 | 41.95 |
| 2010-01-21 | 42.28 |
| 2010-01-20 | 44.99 |
| 2010-01-19 | 47.70 |
| 2010-01-18 | 46.35 |
| 2010-01-15 | 47.70 |
| 2010-01-14 | 48.04 |
| 2010-01-13 | 48.38 |
| 2010-01-12 | 51.77 |
| 2010-01-11 | 53.12 |
| 2010-01-08 | 52.45 |
| 2010-01-07 | 52.11 |
| 2010-01-06 | 53.12 |
| 2010-01-05 | 52.11 |
| 2010-01-04 | 48.72 |
| 2009-12-31 | 49.06 |
| 2009-12-30 | 47.03 |
| 2009-12-29 | 46.35 |
| 2009-12-28 | 46.35 |
| 2009-12-24 | 46.69 |
| 2009-12-23 | 44.99 |
| 2009-12-22 | 43.64 |
| 2009-12-21 | 42.96 |
| 2009-12-18 | 44.32 |
| 2009-12-17 | 45.67 |
| 2009-12-16 | 47.37 |
| 2009-12-15 | 48.72 |
| 2009-12-14 | 50.41 |
| 2009-12-11 | 49.74 |
| 2009-12-10 | 48.04 |
| 2009-12-09 | 48.38 |
| 2009-12-08 | 50.41 |
| 2009-12-07 | 52.45 |
| 2009-12-04 | 53.80 |
| 2009-12-03 | 53.46 |
| 2009-12-02 | 51.77 |
| 2009-12-01 | 50.75 |
| 2009-11-30 | 49.06 |
| 2009-11-27 | 44.32 |
| 2009-11-26 | 51.43 |
| 2009-11-25 | 54.48 |
| 2009-11-24 | 53.12 |
| 2009-11-23 | 55.16 |
| 2009-11-20 | 52.79 |
| 2009-11-19 | 53.80 |
| 2009-11-18 | 55.50 |
| 2009-11-17 | 55.83 |
| 2009-11-16 | 56.17 |
| 2009-11-13 | 53.46 |
| 2009-11-12 | 52.45 |
| 2009-11-11 | 53.80 |
| 2009-11-10 | 51.43 |
| 2009-11-09 | 51.43 |
| 2009-11-06 | 48.72 |
| 2009-11-05 | 45.67 |
| 2009-11-04 | 47.03 |
| 2009-11-03 | 44.32 |
| 2009-11-02 | 47.37 |
| 2009-10-30 | 48.04 |
| 2009-10-29 | 44.99 |
| 2009-10-28 | 48.18 |
| 2009-10-27 | 51.18 |
| 2009-10-23 | 53.51 |
| 2009-10-22 | 51.18 |
| 2009-10-21 | 51.51 |
| 2009-10-20 | 52.17 |
| 2009-10-19 | 50.84 |
| 2009-10-16 | 49.18 |
| 2009-10-15 | 49.84 |
| 2009-10-14 | 49.18 |
| 2009-10-13 | 46.51 |
| 2009-10-12 | 44.85 |
| 2009-10-09 | 46.51 |
| 2009-10-08 | 46.51 |
| 2009-10-07 | 44.85 |
| 2009-10-06 | 41.85 |
| 2009-10-05 | 38.85 |
| 2009-10-02 | 38.52 |
| 2009-09-30 | 42.52 |
| 2009-09-29 | 42.85 |
| 2009-09-28 | 40.19 |
| 2009-09-25 | 43.18 |
| 2009-09-24 | 43.52 |
| 2009-09-23 | 46.85 |
| 2009-09-22 | 47.85 |
| 2009-09-21 | 46.18 |
| 2009-09-18 | 47.18 |
| 2009-09-17 | 47.85 |
| 2009-09-16 | 45.18 |
| 2009-09-15 | 42.18 |
| 2009-09-14 | 42.52 |
| 2009-09-11 | 43.52 |
| 2009-09-10 | 42.85 |
| 2009-09-09 | 41.85 |
| 2009-09-08 | 42.85 |
| 2009-09-07 | 39.85 |
| 2009-09-04 | 37.86 |
| 2009-09-03 | 33.86 |
| 2009-09-02 | 32.40 |
| 2009-09-01 | 34.53 |
| 2009-08-31 | 33.86 |
| 2009-08-28 | 36.19 |
| 2009-08-27 | 37.19 |
| 2009-08-26 | 38.52 |
| 2009-08-25 | 38.52 |
| 2009-08-24 | 39.19 |
| 2009-08-21 | 37.19 |
| 2009-08-20 | 37.86 |
| 2009-08-19 | 35.19 |
| 2009-08-18 | 37.52 |
| 2009-08-17 | 36.52 |
| 2009-08-14 | 40.85 |
| 2009-08-13 | 41.19 |
| 2009-08-12 | 38.52 |
| 2009-08-11 | 42.18 |
| 2009-08-10 | 41.52 |
| 2009-08-07 | 37.86 |
| 2009-08-06 | 41.52 |
| 2009-08-05 | 38.52 |
| 2009-08-04 | 40.52 |
| 2009-08-03 | 40.52 |
| 2009-07-31 | 39.19 |
| 2009-07-30 | 36.86 |
| 2009-07-29 | 36.19 |
| 2009-07-28 | 39.19 |
| 2009-07-27 | 37.19 |
| 2009-07-24 | 35.53 |
| 2009-07-23 | 34.19 |
| 2009-07-22 | 30.66 |
| 2009-07-21 | 32.26 |
| 2009-07-20 | 32.13 |
| 2009-07-17 | 27.60 |
| 2009-07-16 | 24.27 |
| 2009-07-15 | 24.00 |
| 2009-07-14 | 21.21 |
| 2009-07-13 | 17.21 |
| 2009-07-10 | 19.87 |
| 2009-07-09 | 20.67 |
| 2009-07-08 | 20.27 |
| 2009-07-07 | 21.07 |
| 2009-07-06 | 21.61 |
| 2009-07-03 | 23.20 |
| 2009-07-02 | 22.94 |
| 2009-06-30 | 24.94 |
| 2009-06-29 | 25.60 |
| 2009-06-26 | 26.00 |
| 2009-06-25 | 24.00 |
| 2009-06-24 | 21.34 |
| 2009-06-23 | 19.08 |
| 2009-06-22 | 22.54 |
| 2009-06-19 | 21.47 |
| 2009-06-18 | 20.41 |
| 2009-06-17 | 22.14 |
| 2009-06-16 | 22.67 |
| 2009-06-15 | 24.80 |
| 2009-06-12 | 27.60 |
| 2009-06-11 | 26.93 |
| 2009-06-10 | 26.80 |
| 2009-06-09 | 22.01 |
| 2009-06-08 | 23.20 |
| 2009-06-05 | 25.74 |
| 2009-06-04 | 24.80 |
| 2009-06-03 | 25.20 |
| 2009-06-02 | 24.14 |
| 2009-06-01 | 27.33 |
| 2009-05-29 | 22.81 |
| 2009-05-27 | 20.94 |
| 2009-05-26 | 14.81 |
| 2009-05-25 | 15.35 |
| 2009-05-22 | 14.81 |
| 2009-05-21 | 15.61 |
| 2009-05-20 | 17.21 |
| 2009-05-19 | 17.74 |
| 2009-05-18 | 14.15 |
| 2009-05-15 | 12.55 |
| 2009-05-14 | 10.68 |
| 2009-05-13 | 14.28 |
| 2009-05-12 | 15.08 |
| 2009-05-11 | 14.55 |
| 2009-05-08 | 16.54 |
| 2009-05-07 | 15.21 |
| 2009-05-06 | 12.82 |
| 2009-05-05 | 10.15 |
| 2009-05-04 | 9.75 |
| 2009-04-30 | 3.76 |
| 2009-04-29 | 0.03 |
| 2009-04-28 | -2.64 |
| 2009-04-27 | -0.66 |
| 2009-04-24 | 2.11 |
| 2009-04-23 | 1.58 |
| 2009-04-22 | -0.66 |
| 2009-04-21 | 2.24 |
| 2009-04-20 | 5.01 |
| 2009-04-17 | 4.22 |
| 2009-04-16 | 3.82 |
| 2009-04-15 | 4.48 |
| 2009-04-14 | 3.69 |
| 2009-04-09 | -0.66 |
| 2009-04-08 | -3.56 |
| 2009-04-07 | -0.26 |
| 2009-04-06 | 0.13 |
| 2009-04-03 | -3.03 |
| 2009-04-02 | -3.03 |
| 2009-04-01 | -9.75 |
| 2009-03-31 | -9.09 |
| 2009-03-30 | -10.01 |
| 2009-03-27 | -5.67 |
| 2009-03-26 | -5.93 |
| 2009-03-25 | -8.96 |
| 2009-03-24 | -7.25 |
| 2009-03-23 | -10.14 |
| 2009-03-20 | -14.49 |
| 2009-03-19 | -12.78 |
| 2009-03-18 | -12.38 |
| 2009-03-17 | -14.36 |
| 2009-03-16 | -13.70 |
| 2009-03-13 | -16.47 |
| 2009-03-12 | -19.89 |
| 2009-03-11 | -20.29 |
| 2009-03-10 | -21.34 |
| 2009-03-09 | -22.79 |
| 2009-03-06 | -19.76 |
| 2009-03-05 | -18.58 |
| 2009-03-04 | -17.79 |
| 2009-03-03 | -19.63 |
| 2009-03-02 | -18.45 |
| 2009-02-27 | -14.49 |
| 2009-02-26 | -14.10 |
| 2009-02-25 | -13.57 |
| 2009-02-24 | -14.89 |
| 2009-02-23 | -12.12 |
| 2009-02-20 | -15.02 |
| 2009-02-19 | -13.18 |
| 2009-02-18 | -13.31 |
| 2009-02-17 | -13.97 |
| 2009-02-16 | -10.80 |
| 2009-02-13 | -9.88 |
| 2009-02-12 | -11.73 |
| 2009-02-11 | -9.75 |
| 2009-02-10 | -7.91 |
| 2009-02-09 | -8.43 |
| 2009-02-06 | -9.35 |
| 2009-02-05 | -12.25 |
| 2009-02-04 | -13.04 |
| 2009-02-03 | -14.89 |
| 2009-02-02 | -14.23 |
| 2009-01-30 | -11.73 |
| 2009-01-29 | -12.52 |
| 2009-01-23 | -16.21 |
| 2009-01-22 | -15.55 |
| 2009-01-21 | -16.34 |
| 2009-01-20 | -13.83 |
| 2009-01-19 | -11.20 |
| 2009-01-16 | -11.86 |
| 2009-01-15 | -11.59 |
| 2009-01-14 | -8.43 |
| 2009-01-13 | -8.70 |
| 2009-01-12 | -6.72 |
| 2009-01-09 | -4.08 |
| 2009-01-08 | -3.82 |
| 2009-01-07 | 0.00 |
| 2009-01-06 | 2.77 |
| 2009-01-05 | 3.56 |
| 2009-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy