Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00581 | 2004-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0581 % |
|---|---|
| 2025-09-12 | 115.15 |
| 2025-09-11 | 102.16 |
| 2025-09-10 | 112.27 |
| 2025-09-09 | 129.59 |
| 2025-09-08 | 126.71 |
| 2025-09-05 | 131.04 |
| 2025-09-04 | 131.04 |
| 2025-09-03 | 135.37 |
| 2025-09-02 | 136.81 |
| 2025-09-01 | 142.59 |
| 2025-08-29 | 139.70 |
| 2025-08-28 | 139.70 |
| 2025-08-27 | 141.15 |
| 2025-08-26 | 148.37 |
| 2025-08-25 | 151.25 |
| 2025-08-22 | 152.70 |
| 2025-08-21 | 149.81 |
| 2025-08-20 | 151.25 |
| 2025-08-19 | 157.03 |
| 2025-08-18 | 151.25 |
| 2025-08-15 | 155.59 |
| 2025-08-14 | 162.81 |
| 2025-08-13 | 172.91 |
| 2025-08-12 | 170.03 |
| 2025-08-11 | 177.25 |
| 2025-08-08 | 168.58 |
| 2025-08-07 | 168.58 |
| 2025-08-06 | 170.03 |
| 2025-08-05 | 165.69 |
| 2025-08-04 | 157.03 |
| 2025-08-01 | 159.92 |
| 2025-07-31 | 171.47 |
| 2025-07-30 | 191.69 |
| 2025-07-29 | 175.80 |
| 2025-07-28 | 171.47 |
| 2025-07-25 | 172.91 |
| 2025-07-24 | 170.03 |
| 2025-07-23 | 155.59 |
| 2025-07-22 | 157.03 |
| 2025-07-21 | 149.81 |
| 2025-07-18 | 129.59 |
| 2025-07-17 | 126.71 |
| 2025-07-16 | 119.49 |
| 2025-07-15 | 128.15 |
| 2025-07-14 | 139.70 |
| 2025-07-11 | 142.59 |
| 2025-07-10 | 135.37 |
| 2025-07-09 | 120.93 |
| 2025-07-08 | 128.15 |
| 2025-07-07 | 120.93 |
| 2025-07-04 | 119.49 |
| 2025-07-03 | 120.93 |
| 2025-07-02 | 110.82 |
| 2025-06-30 | 89.16 |
| 2025-06-27 | 81.94 |
| 2025-06-26 | 80.50 |
| 2025-06-25 | 73.28 |
| 2025-06-24 | 71.83 |
| 2025-06-23 | 68.95 |
| 2025-06-20 | 64.61 |
| 2025-06-19 | 68.95 |
| 2025-06-18 | 76.17 |
| 2025-06-17 | 78.92 |
| 2025-06-16 | 80.30 |
| 2025-06-13 | 80.30 |
| 2025-06-12 | 85.80 |
| 2025-06-11 | 85.80 |
| 2025-06-10 | 80.30 |
| 2025-06-09 | 81.67 |
| 2025-06-06 | 78.92 |
| 2025-06-05 | 80.30 |
| 2025-06-04 | 81.67 |
| 2025-06-03 | 78.92 |
| 2025-06-02 | 89.93 |
| 2025-05-30 | 85.80 |
| 2025-05-29 | 83.05 |
| 2025-05-28 | 81.67 |
| 2025-05-27 | 74.79 |
| 2025-05-26 | 73.41 |
| 2025-05-23 | 74.79 |
| 2025-05-22 | 74.79 |
| 2025-05-21 | 74.79 |
| 2025-05-20 | 73.41 |
| 2025-05-19 | 74.79 |
| 2025-05-16 | 73.41 |
| 2025-05-15 | 70.66 |
| 2025-05-14 | 73.41 |
| 2025-05-13 | 73.41 |
| 2025-05-12 | 74.79 |
| 2025-05-09 | 72.04 |
| 2025-05-08 | 72.04 |
| 2025-05-07 | 74.79 |
| 2025-05-06 | 69.28 |
| 2025-05-02 | 66.53 |
| 2025-04-30 | 69.28 |
| 2025-04-29 | 66.53 |
| 2025-04-28 | 63.78 |
| 2025-04-25 | 62.40 |
| 2025-04-24 | 56.90 |
| 2025-04-23 | 61.03 |
| 2025-04-22 | 58.27 |
| 2025-04-17 | 54.15 |
| 2025-04-16 | 52.77 |
| 2025-04-15 | 56.90 |
| 2025-04-14 | 58.27 |
| 2025-04-11 | 55.52 |
| 2025-04-10 | 51.39 |
| 2025-04-09 | 48.64 |
| 2025-04-08 | 50.02 |
| 2025-04-07 | 44.51 |
| 2025-04-03 | 76.17 |
| 2025-04-02 | 85.80 |
| 2025-04-01 | 81.67 |
| 2025-03-31 | 76.17 |
| 2025-03-28 | 80.30 |
| 2025-03-27 | 84.42 |
| 2025-03-26 | 88.55 |
| 2025-03-25 | 89.93 |
| 2025-03-24 | 94.06 |
| 2025-03-21 | 91.31 |
| 2025-03-20 | 89.93 |
| 2025-03-19 | 88.55 |
| 2025-03-18 | 88.55 |
| 2025-03-17 | 88.55 |
| 2025-03-14 | 89.93 |
| 2025-03-13 | 76.17 |
| 2025-03-12 | 70.66 |
| 2025-03-11 | 74.79 |
| 2025-03-10 | 73.41 |
| 2025-03-07 | 84.42 |
| 2025-03-06 | 77.54 |
| 2025-03-05 | 84.42 |
| 2025-03-04 | 81.67 |
| 2025-03-03 | 70.66 |
| 2025-02-28 | 65.16 |
| 2025-02-27 | 78.92 |
| 2025-02-26 | 89.93 |
| 2025-02-25 | 34.88 |
| 2025-02-24 | 39.01 |
| 2025-02-21 | 39.01 |
| 2025-02-20 | 40.38 |
| 2025-02-19 | 44.51 |
| 2025-02-18 | 48.64 |
| 2025-02-17 | 51.39 |
| 2025-02-14 | 51.39 |
| 2025-02-13 | 50.02 |
| 2025-02-12 | 50.02 |
| 2025-02-11 | 50.02 |
| 2025-02-10 | 50.02 |
| 2025-02-07 | 50.02 |
| 2025-02-06 | 48.64 |
| 2025-02-05 | 45.89 |
| 2025-02-04 | 45.89 |
| 2025-02-03 | 48.64 |
| 2025-01-28 | 55.52 |
| 2025-01-27 | 51.39 |
| 2025-01-24 | 50.02 |
| 2025-01-23 | 47.26 |
| 2025-01-22 | 44.51 |
| 2025-01-21 | 45.89 |
| 2025-01-20 | 43.14 |
| 2025-01-17 | 41.76 |
| 2025-01-16 | 44.51 |
| 2025-01-15 | 43.14 |
| 2025-01-14 | 45.89 |
| 2025-01-13 | 40.38 |
| 2025-01-10 | 41.76 |
| 2025-01-09 | 44.51 |
| 2025-01-08 | 44.51 |
| 2025-01-07 | 48.64 |
| 2025-01-06 | 48.64 |
| 2025-01-03 | 51.39 |
| 2025-01-02 | 52.77 |
| 2024-12-31 | 58.27 |
| 2024-12-30 | 56.90 |
| 2024-12-27 | 55.52 |
| 2024-12-24 | 55.52 |
| 2024-12-23 | 55.52 |
| 2024-12-20 | 52.77 |
| 2024-12-19 | 58.27 |
| 2024-12-18 | 58.27 |
| 2024-12-17 | 58.27 |
| 2024-12-16 | 59.65 |
| 2024-12-13 | 62.40 |
| 2024-12-12 | 65.16 |
| 2024-12-11 | 63.78 |
| 2024-12-10 | 63.78 |
| 2024-12-09 | 63.78 |
| 2024-12-06 | 61.03 |
| 2024-12-05 | 61.03 |
| 2024-12-04 | 63.78 |
| 2024-12-03 | 62.40 |
| 2024-12-02 | 62.40 |
| 2024-11-29 | 56.90 |
| 2024-11-28 | 56.90 |
| 2024-11-27 | 56.90 |
| 2024-11-26 | 55.52 |
| 2024-11-25 | 51.39 |
| 2024-11-22 | 55.52 |
| 2024-11-21 | 62.40 |
| 2024-11-20 | 63.78 |
| 2024-11-19 | 63.78 |
| 2024-11-18 | 61.03 |
| 2024-11-15 | 58.27 |
| 2024-11-14 | 59.65 |
| 2024-11-13 | 65.16 |
| 2024-11-12 | 65.16 |
| 2024-11-11 | 69.28 |
| 2024-11-08 | 72.04 |
| 2024-11-07 | 77.54 |
| 2024-11-06 | 73.41 |
| 2024-11-05 | 76.17 |
| 2024-11-04 | 67.91 |
| 2024-11-01 | 70.66 |
| 2024-10-31 | 70.66 |
| 2024-10-30 | 70.66 |
| 2024-10-29 | 72.04 |
| 2024-10-28 | 76.17 |
| 2024-10-25 | 67.91 |
| 2024-10-24 | 66.53 |
| 2024-10-23 | 66.53 |
| 2024-10-22 | 63.78 |
| 2024-10-21 | 61.03 |
| 2024-10-18 | 63.78 |
| 2024-10-17 | 62.40 |
| 2024-10-16 | 65.16 |
| 2024-10-15 | 63.78 |
| 2024-10-14 | 69.28 |
| 2024-10-10 | 70.66 |
| 2024-10-09 | 66.53 |
| 2024-10-08 | 76.17 |
| 2024-10-07 | 99.56 |
| 2024-10-04 | 84.42 |
| 2024-10-03 | 81.67 |
| 2024-10-02 | 89.93 |
| 2024-09-30 | 84.42 |
| 2024-09-27 | 65.16 |
| 2024-09-26 | 59.65 |
| 2024-09-25 | 50.02 |
| 2024-09-24 | 47.26 |
| 2024-09-23 | 45.89 |
| 2024-09-20 | 45.89 |
| 2024-09-19 | 50.02 |
| 2024-09-17 | 48.64 |
| 2024-09-16 | 48.64 |
| 2024-09-13 | 50.02 |
| 2024-09-12 | 48.64 |
| 2024-09-11 | 51.39 |
| 2024-09-10 | 51.39 |
| 2024-09-09 | 51.39 |
| 2024-09-05 | 50.02 |
| 2024-09-04 | 51.39 |
| 2024-09-03 | 50.02 |
| 2024-09-02 | 51.39 |
| 2024-08-30 | 55.52 |
| 2024-08-29 | 52.77 |
| 2024-08-28 | 51.39 |
| 2024-08-27 | 51.39 |
| 2024-08-26 | 51.39 |
| 2024-08-23 | 47.26 |
| 2024-08-22 | 51.39 |
| 2024-08-21 | 52.77 |
| 2024-08-20 | 54.15 |
| 2024-08-19 | 54.15 |
| 2024-08-16 | 52.77 |
| 2024-08-15 | 52.77 |
| 2024-08-14 | 50.02 |
| 2024-08-13 | 51.39 |
| 2024-08-12 | 51.39 |
| 2024-08-09 | 51.39 |
| 2024-08-08 | 51.39 |
| 2024-08-07 | 55.52 |
| 2024-08-06 | 54.15 |
| 2024-08-05 | 55.52 |
| 2024-08-02 | 61.03 |
| 2024-08-01 | 63.78 |
| 2024-07-31 | 63.78 |
| 2024-07-30 | 61.03 |
| 2024-07-29 | 65.16 |
| 2024-07-26 | 63.78 |
| 2024-07-25 | 63.78 |
| 2024-07-24 | 63.78 |
| 2024-07-23 | 63.78 |
| 2024-07-22 | 66.53 |
| 2024-07-19 | 66.53 |
| 2024-07-18 | 65.16 |
| 2024-07-17 | 66.53 |
| 2024-07-16 | 62.40 |
| 2024-07-15 | 61.03 |
| 2024-07-12 | 58.27 |
| 2024-07-11 | 55.52 |
| 2024-07-10 | 52.77 |
| 2024-07-09 | 54.09 |
| 2024-07-08 | 50.14 |
| 2024-07-05 | 52.77 |
| 2024-07-04 | 60.67 |
| 2024-07-03 | 59.35 |
| 2024-07-02 | 54.09 |
| 2024-06-28 | 51.45 |
| 2024-06-27 | 51.45 |
| 2024-06-26 | 50.14 |
| 2024-06-25 | 44.87 |
| 2024-06-24 | 46.18 |
| 2024-06-21 | 46.18 |
| 2024-06-20 | 52.77 |
| 2024-06-19 | 58.04 |
| 2024-06-18 | 55.40 |
| 2024-06-17 | 50.14 |
| 2024-06-14 | 48.82 |
| 2024-06-13 | 47.50 |
| 2024-06-12 | 46.18 |
| 2024-06-11 | 44.87 |
| 2024-06-07 | 44.87 |
| 2024-06-06 | 43.55 |
| 2024-06-05 | 44.87 |
| 2024-06-04 | 43.55 |
| 2024-06-03 | 46.18 |
| 2024-05-31 | 43.55 |
| 2024-05-30 | 44.87 |
| 2024-05-29 | 43.55 |
| 2024-05-28 | 46.18 |
| 2024-05-27 | 38.28 |
| 2024-05-24 | 35.65 |
| 2024-05-23 | 36.97 |
| 2024-05-22 | 39.60 |
| 2024-05-21 | 36.97 |
| 2024-05-20 | 44.87 |
| 2024-05-17 | 47.50 |
| 2024-05-16 | 42.23 |
| 2024-05-14 | 39.60 |
| 2024-05-13 | 42.23 |
| 2024-05-10 | 43.55 |
| 2024-05-09 | 38.28 |
| 2024-05-08 | 35.65 |
| 2024-05-07 | 35.65 |
| 2024-05-06 | 35.65 |
| 2024-05-03 | 33.01 |
| 2024-05-02 | 38.28 |
| 2024-04-30 | 38.28 |
| 2024-04-29 | 36.97 |
| 2024-04-26 | 35.65 |
| 2024-04-25 | 31.70 |
| 2024-04-24 | 31.70 |
| 2024-04-23 | 33.01 |
| 2024-04-22 | 31.70 |
| 2024-04-19 | 36.97 |
| 2024-04-18 | 40.92 |
| 2024-04-17 | 42.23 |
| 2024-04-16 | 44.87 |
| 2024-04-15 | 51.45 |
| 2024-04-12 | 51.45 |
| 2024-04-11 | 51.45 |
| 2024-04-10 | 54.09 |
| 2024-04-09 | 51.45 |
| 2024-04-08 | 51.45 |
| 2024-04-05 | 50.14 |
| 2024-04-03 | 50.14 |
| 2024-04-02 | 51.45 |
| 2024-03-28 | 36.97 |
| 2024-03-27 | 51.45 |
| 2024-03-26 | 51.45 |
| 2024-03-25 | 54.09 |
| 2024-03-22 | 55.40 |
| 2024-03-21 | 54.09 |
| 2024-03-20 | 55.40 |
| 2024-03-19 | 55.40 |
| 2024-03-18 | 55.40 |
| 2024-03-15 | 55.40 |
| 2024-03-14 | 56.72 |
| 2024-03-13 | 56.72 |
| 2024-03-12 | 58.04 |
| 2024-03-11 | 58.04 |
| 2024-03-08 | 54.09 |
| 2024-03-07 | 55.40 |
| 2024-03-06 | 54.09 |
| 2024-03-05 | 52.77 |
| 2024-03-04 | 54.09 |
| 2024-03-01 | 58.04 |
| 2024-02-29 | 55.40 |
| 2024-02-28 | 58.04 |
| 2024-02-27 | 59.35 |
| 2024-02-26 | 59.35 |
| 2024-02-23 | 56.72 |
| 2024-02-22 | 59.35 |
| 2024-02-21 | 58.04 |
| 2024-02-20 | 58.04 |
| 2024-02-19 | 55.40 |
| 2024-02-16 | 46.18 |
| 2024-02-15 | 46.18 |
| 2024-02-14 | 52.77 |
| 2024-02-09 | 55.40 |
| 2024-02-08 | 56.72 |
| 2024-02-07 | 59.35 |
| 2024-02-06 | 56.72 |
| 2024-02-05 | 58.04 |
| 2024-02-02 | 58.04 |
| 2024-02-01 | 55.40 |
| 2024-01-31 | 56.72 |
| 2024-01-30 | 56.72 |
| 2024-01-29 | 56.72 |
| 2024-01-26 | 58.04 |
| 2024-01-25 | 58.04 |
| 2024-01-24 | 56.72 |
| 2024-01-23 | 55.40 |
| 2024-01-22 | 55.40 |
| 2024-01-19 | 56.72 |
| 2024-01-18 | 56.72 |
| 2024-01-17 | 56.72 |
| 2024-01-16 | 59.35 |
| 2024-01-15 | 61.99 |
| 2024-01-12 | 63.31 |
| 2024-01-11 | 61.99 |
| 2024-01-10 | 64.62 |
| 2024-01-09 | 65.94 |
| 2024-01-08 | 63.31 |
| 2024-01-05 | 65.94 |
| 2024-01-04 | 64.62 |
| 2024-01-03 | 65.94 |
| 2024-01-02 | 68.57 |
| 2023-12-29 | 71.21 |
| 2023-12-28 | 63.31 |
| 2023-12-27 | 59.35 |
| 2023-12-22 | 58.04 |
| 2023-12-21 | 58.04 |
| 2023-12-20 | 58.04 |
| 2023-12-19 | 58.04 |
| 2023-12-18 | 59.35 |
| 2023-12-15 | 58.04 |
| 2023-12-14 | 56.72 |
| 2023-12-13 | 58.04 |
| 2023-12-12 | 56.72 |
| 2023-12-11 | 59.35 |
| 2023-12-08 | 55.40 |
| 2023-12-07 | 58.04 |
| 2023-12-06 | 59.35 |
| 2023-12-05 | 59.35 |
| 2023-12-04 | 56.72 |
| 2023-12-01 | 60.67 |
| 2023-11-30 | 59.35 |
| 2023-11-29 | 59.35 |
| 2023-11-28 | 61.99 |
| 2023-11-27 | 56.72 |
| 2023-11-24 | 59.35 |
| 2023-11-23 | 60.67 |
| 2023-11-22 | 58.04 |
| 2023-11-21 | 58.04 |
| 2023-11-20 | 59.35 |
| 2023-11-17 | 58.04 |
| 2023-11-16 | 60.67 |
| 2023-11-15 | 61.99 |
| 2023-11-14 | 56.72 |
| 2023-11-13 | 58.04 |
| 2023-11-10 | 58.04 |
| 2023-11-09 | 58.04 |
| 2023-11-08 | 60.67 |
| 2023-11-07 | 63.31 |
| 2023-11-06 | 61.99 |
| 2023-11-03 | 60.67 |
| 2023-11-02 | 59.35 |
| 2023-11-01 | 60.67 |
| 2023-10-31 | 58.04 |
| 2023-10-30 | 69.89 |
| 2023-10-27 | 64.62 |
| 2023-10-26 | 65.94 |
| 2023-10-25 | 67.26 |
| 2023-10-24 | 61.99 |
| 2023-10-20 | 64.62 |
| 2023-10-19 | 59.35 |
| 2023-10-18 | 60.67 |
| 2023-10-17 | 64.62 |
| 2023-10-16 | 61.99 |
| 2023-10-13 | 63.31 |
| 2023-10-12 | 61.99 |
| 2023-10-11 | 60.67 |
| 2023-10-10 | 58.04 |
| 2023-10-09 | 58.04 |
| 2023-10-06 | 48.82 |
| 2023-10-05 | 47.50 |
| 2023-10-04 | 50.14 |
| 2023-10-03 | 56.72 |
| 2023-09-29 | 63.31 |
| 2023-09-28 | 67.26 |
| 2023-09-27 | 65.94 |
| 2023-09-26 | 65.94 |
| 2023-09-25 | 61.99 |
| 2023-09-22 | 60.67 |
| 2023-09-21 | 59.35 |
| 2023-09-20 | 65.94 |
| 2023-09-19 | 61.99 |
| 2023-09-18 | 63.31 |
| 2023-09-15 | 59.35 |
| 2023-09-14 | 58.04 |
| 2023-09-13 | 55.40 |
| 2023-09-12 | 58.04 |
| 2023-09-11 | 60.67 |
| 2023-09-07 | 63.31 |
| 2023-09-06 | 68.57 |
| 2023-09-05 | 63.31 |
| 2023-09-04 | 68.57 |
| 2023-08-31 | 58.04 |
| 2023-08-30 | 55.40 |
| 2023-08-29 | 51.45 |
| 2023-08-28 | 46.18 |
| 2023-08-25 | 46.18 |
| 2023-08-24 | 44.87 |
| 2023-08-23 | 44.87 |
| 2023-08-22 | 44.87 |
| 2023-08-21 | 42.23 |
| 2023-08-18 | 46.18 |
| 2023-08-17 | 46.18 |
| 2023-08-16 | 46.18 |
| 2023-08-15 | 46.18 |
| 2023-08-14 | 44.87 |
| 2023-08-11 | 46.18 |
| 2023-08-10 | 48.82 |
| 2023-08-09 | 52.77 |
| 2023-08-08 | 52.77 |
| 2023-08-07 | 51.45 |
| 2023-08-04 | 55.40 |
| 2023-08-03 | 58.04 |
| 2023-08-02 | 56.72 |
| 2023-08-01 | 60.67 |
| 2023-07-31 | 60.67 |
| 2023-07-28 | 60.67 |
| 2023-07-27 | 52.77 |
| 2023-07-26 | 44.87 |
| 2023-07-25 | 44.87 |
| 2023-07-24 | 40.92 |
| 2023-07-21 | 43.55 |
| 2023-07-20 | 43.55 |
| 2023-07-19 | 44.87 |
| 2023-07-18 | 43.55 |
| 2023-07-14 | 43.55 |
| 2023-07-13 | 42.23 |
| 2023-07-12 | 39.60 |
| 2023-07-11 | 40.92 |
| 2023-07-10 | 39.60 |
| 2023-07-07 | 42.23 |
| 2023-07-06 | 43.55 |
| 2023-07-05 | 44.87 |
| 2023-07-04 | 44.87 |
| 2023-07-03 | 46.18 |
| 2023-06-30 | 40.92 |
| 2023-06-29 | 38.28 |
| 2023-06-28 | 39.60 |
| 2023-06-27 | 38.28 |
| 2023-06-26 | 34.33 |
| 2023-06-23 | 31.70 |
| 2023-06-21 | 39.60 |
| 2023-06-20 | 40.92 |
| 2023-06-19 | 39.60 |
| 2023-06-16 | 40.92 |
| 2023-06-15 | 38.28 |
| 2023-06-14 | 35.65 |
| 2023-06-13 | 38.21 |
| 2023-06-12 | 39.49 |
| 2023-06-09 | 42.05 |
| 2023-06-08 | 36.93 |
| 2023-06-07 | 36.93 |
| 2023-06-06 | 39.49 |
| 2023-06-05 | 44.61 |
| 2023-06-02 | 42.05 |
| 2023-06-01 | 38.21 |
| 2023-05-31 | 35.65 |
| 2023-05-30 | 39.49 |
| 2023-05-29 | 40.77 |
| 2023-05-25 | 43.33 |
| 2023-05-24 | 43.33 |
| 2023-05-23 | 47.17 |
| 2023-05-22 | 49.73 |
| 2023-05-19 | 52.28 |
| 2023-05-18 | 52.28 |
| 2023-05-17 | 52.28 |
| 2023-05-16 | 57.40 |
| 2023-05-15 | 57.40 |
| 2023-05-12 | 58.68 |
| 2023-05-11 | 59.96 |
| 2023-05-10 | 62.52 |
| 2023-05-09 | 63.80 |
| 2023-05-08 | 66.36 |
| 2023-05-05 | 61.24 |
| 2023-05-04 | 59.96 |
| 2023-05-03 | 57.40 |
| 2023-05-02 | 61.24 |
| 2023-04-28 | 61.24 |
| 2023-04-27 | 61.24 |
| 2023-04-26 | 61.24 |
| 2023-04-25 | 57.40 |
| 2023-04-24 | 62.52 |
| 2023-04-21 | 65.08 |
| 2023-04-20 | 68.92 |
| 2023-04-19 | 70.20 |
| 2023-04-18 | 70.20 |
| 2023-04-17 | 68.92 |
| 2023-04-14 | 66.36 |
| 2023-04-13 | 65.08 |
| 2023-04-12 | 63.80 |
| 2023-04-11 | 65.08 |
| 2023-04-06 | 63.80 |
| 2023-04-04 | 76.60 |
| 2023-04-03 | 80.44 |
| 2023-03-31 | 89.40 |
| 2023-03-30 | 88.12 |
| 2023-03-29 | 81.72 |
| 2023-03-28 | 84.28 |
| 2023-03-27 | 83.00 |
| 2023-03-24 | 83.00 |
| 2023-03-23 | 86.84 |
| 2023-03-22 | 88.12 |
| 2023-03-21 | 89.40 |
| 2023-03-20 | 89.40 |
| 2023-03-17 | 86.84 |
| 2023-03-16 | 90.68 |
| 2023-03-15 | 94.51 |
| 2023-03-14 | 93.24 |
| 2023-03-13 | 97.07 |
| 2023-03-10 | 98.35 |
| 2023-03-09 | 104.75 |
| 2023-03-08 | 107.31 |
| 2023-03-07 | 107.31 |
| 2023-03-06 | 108.59 |
| 2023-03-03 | 111.15 |
| 2023-03-02 | 106.03 |
| 2023-03-01 | 104.75 |
| 2023-02-28 | 103.47 |
| 2023-02-27 | 106.03 |
| 2023-02-24 | 109.87 |
| 2023-02-23 | 112.43 |
| 2023-02-22 | 104.75 |
| 2023-02-21 | 108.59 |
| 2023-02-20 | 107.31 |
| 2023-02-17 | 99.63 |
| 2023-02-16 | 99.63 |
| 2023-02-15 | 98.35 |
| 2023-02-14 | 100.91 |
| 2023-02-13 | 102.19 |
| 2023-02-10 | 95.79 |
| 2023-02-09 | 100.91 |
| 2023-02-08 | 99.63 |
| 2023-02-07 | 98.35 |
| 2023-02-06 | 98.35 |
| 2023-02-03 | 102.19 |
| 2023-02-02 | 108.59 |
| 2023-02-01 | 109.87 |
| 2023-01-31 | 106.03 |
| 2023-01-30 | 113.71 |
| 2023-01-27 | 114.99 |
| 2023-01-26 | 111.15 |
| 2023-01-20 | 108.59 |
| 2023-01-19 | 100.91 |
| 2023-01-18 | 104.75 |
| 2023-01-17 | 100.91 |
| 2023-01-16 | 97.07 |
| 2023-01-13 | 98.35 |
| 2023-01-12 | 95.79 |
| 2023-01-11 | 94.51 |
| 2023-01-10 | 97.07 |
| 2023-01-09 | 98.35 |
| 2023-01-06 | 90.68 |
| 2023-01-05 | 91.96 |
| 2023-01-04 | 89.40 |
| 2023-01-03 | 85.56 |
| 2022-12-30 | 83.00 |
| 2022-12-29 | 80.44 |
| 2022-12-28 | 84.28 |
| 2022-12-23 | 84.28 |
| 2022-12-22 | 83.00 |
| 2022-12-21 | 83.00 |
| 2022-12-20 | 83.00 |
| 2022-12-19 | 86.84 |
| 2022-12-16 | 93.24 |
| 2022-12-15 | 91.96 |
| 2022-12-14 | 91.96 |
| 2022-12-13 | 83.00 |
| 2022-12-12 | 88.12 |
| 2022-12-09 | 89.40 |
| 2022-12-08 | 81.72 |
| 2022-12-07 | 77.88 |
| 2022-12-06 | 88.12 |
| 2022-12-05 | 83.00 |
| 2022-12-02 | 76.60 |
| 2022-12-01 | 77.88 |
| 2022-11-30 | 77.88 |
| 2022-11-29 | 74.04 |
| 2022-11-28 | 68.92 |
| 2022-11-25 | 71.48 |
| 2022-11-24 | 70.20 |
| 2022-11-23 | 66.36 |
| 2022-11-22 | 66.36 |
| 2022-11-21 | 65.08 |
| 2022-11-18 | 66.36 |
| 2022-11-17 | 66.36 |
| 2022-11-16 | 68.92 |
| 2022-11-15 | 71.48 |
| 2022-11-14 | 67.64 |
| 2022-11-11 | 61.24 |
| 2022-11-10 | 52.28 |
| 2022-11-09 | 57.40 |
| 2022-11-08 | 54.84 |
| 2022-11-07 | 53.56 |
| 2022-11-04 | 47.17 |
| 2022-11-03 | 38.21 |
| 2022-11-02 | 38.21 |
| 2022-11-01 | 39.49 |
| 2022-10-31 | 39.49 |
| 2022-10-28 | 42.05 |
| 2022-10-27 | 49.73 |
| 2022-10-26 | 54.84 |
| 2022-10-25 | 54.84 |
| 2022-10-24 | 56.12 |
| 2022-10-21 | 62.52 |
| 2022-10-20 | 59.96 |
| 2022-10-19 | 66.36 |
| 2022-10-18 | 68.92 |
| 2022-10-17 | 67.64 |
| 2022-10-14 | 72.76 |
| 2022-10-13 | 65.08 |
| 2022-10-12 | 59.96 |
| 2022-10-11 | 59.96 |
| 2022-10-10 | 61.24 |
| 2022-10-07 | 65.08 |
| 2022-10-06 | 67.64 |
| 2022-10-05 | 70.20 |
| 2022-10-03 | 66.36 |
| 2022-09-30 | 61.24 |
| 2022-09-29 | 61.24 |
| 2022-09-28 | 65.08 |
| 2022-09-27 | 66.36 |
| 2022-09-26 | 71.48 |
| 2022-09-23 | 75.32 |
| 2022-09-22 | 79.16 |
| 2022-09-21 | 77.88 |
| 2022-09-20 | 79.16 |
| 2022-09-19 | 72.76 |
| 2022-09-16 | 77.88 |
| 2022-09-15 | 75.32 |
| 2022-09-14 | 79.16 |
| 2022-09-13 | 81.60 |
| 2022-09-09 | 79.16 |
| 2022-09-08 | 75.50 |
| 2022-09-07 | 77.94 |
| 2022-09-06 | 79.16 |
| 2022-09-05 | 76.72 |
| 2022-09-02 | 79.16 |
| 2022-09-01 | 82.81 |
| 2022-08-31 | 76.72 |
| 2022-08-30 | 85.25 |
| 2022-08-29 | 86.47 |
| 2022-08-26 | 88.91 |
| 2022-08-25 | 87.69 |
| 2022-08-24 | 84.03 |
| 2022-08-23 | 93.78 |
| 2022-08-22 | 92.56 |
| 2022-08-19 | 92.56 |
| 2022-08-18 | 88.91 |
| 2022-08-17 | 92.56 |
| 2022-08-16 | 88.91 |
| 2022-08-15 | 95.00 |
| 2022-08-12 | 91.35 |
| 2022-08-11 | 90.13 |
| 2022-08-10 | 82.81 |
| 2022-08-09 | 87.69 |
| 2022-08-08 | 87.69 |
| 2022-08-05 | 80.38 |
| 2022-08-04 | 79.16 |
| 2022-08-03 | 76.72 |
| 2022-08-02 | 80.38 |
| 2022-08-01 | 87.69 |
| 2022-07-29 | 92.56 |
| 2022-07-28 | 92.56 |
| 2022-07-27 | 96.22 |
| 2022-07-26 | 96.22 |
| 2022-07-25 | 92.56 |
| 2022-07-22 | 91.35 |
| 2022-07-21 | 96.22 |
| 2022-07-20 | 101.10 |
| 2022-07-19 | 101.10 |
| 2022-07-18 | 101.10 |
| 2022-07-15 | 97.44 |
| 2022-07-14 | 105.97 |
| 2022-07-13 | 108.41 |
| 2022-07-12 | 110.85 |
| 2022-07-11 | 113.28 |
| 2022-07-08 | 118.16 |
| 2022-07-07 | 121.82 |
| 2022-07-06 | 123.03 |
| 2022-07-05 | 129.13 |
| 2022-07-04 | 131.57 |
| 2022-06-30 | 132.78 |
| 2022-06-29 | 131.57 |
| 2022-06-28 | 134.00 |
| 2022-06-27 | 131.57 |
| 2022-06-24 | 132.78 |
| 2022-06-23 | 136.44 |
| 2022-06-22 | 130.35 |
| 2022-06-21 | 138.88 |
| 2022-06-20 | 136.44 |
| 2022-06-17 | 141.32 |
| 2022-06-16 | 140.10 |
| 2022-06-15 | 148.63 |
| 2022-06-14 | 141.32 |
| 2022-06-13 | 144.97 |
| 2022-06-10 | 144.97 |
| 2022-06-09 | 144.97 |
| 2022-06-08 | 146.14 |
| 2022-06-07 | 142.64 |
| 2022-06-06 | 141.47 |
| 2022-06-02 | 143.81 |
| 2022-06-01 | 147.30 |
| 2022-05-31 | 140.31 |
| 2022-05-30 | 142.64 |
| 2022-05-27 | 142.64 |
| 2022-05-26 | 142.64 |
| 2022-05-25 | 139.14 |
| 2022-05-24 | 137.97 |
| 2022-05-23 | 141.47 |
| 2022-05-20 | 133.31 |
| 2022-05-19 | 129.81 |
| 2022-05-18 | 134.47 |
| 2022-05-17 | 127.47 |
| 2022-05-16 | 123.97 |
| 2022-05-13 | 127.47 |
| 2022-05-12 | 122.81 |
| 2022-05-11 | 126.31 |
| 2022-05-10 | 125.14 |
| 2022-05-06 | 128.64 |
| 2022-05-05 | 139.14 |
| 2022-05-04 | 140.31 |
| 2022-05-03 | 141.47 |
| 2022-04-29 | 144.97 |
| 2022-04-28 | 141.47 |
| 2022-04-27 | 128.64 |
| 2022-04-26 | 126.31 |
| 2022-04-25 | 128.64 |
| 2022-04-22 | 148.47 |
| 2022-04-21 | 149.64 |
| 2022-04-20 | 157.80 |
| 2022-04-19 | 164.80 |
| 2022-04-14 | 164.80 |
| 2022-04-13 | 160.14 |
| 2022-04-12 | 158.97 |
| 2022-04-11 | 162.47 |
| 2022-04-08 | 172.97 |
| 2022-04-07 | 168.30 |
| 2022-04-06 | 177.63 |
| 2022-04-04 | 177.63 |
| 2022-04-01 | 169.47 |
| 2022-03-31 | 160.14 |
| 2022-03-30 | 157.80 |
| 2022-03-29 | 182.30 |
| 2022-03-28 | 182.30 |
| 2022-03-25 | 178.80 |
| 2022-03-24 | 168.30 |
| 2022-03-23 | 165.97 |
| 2022-03-22 | 164.80 |
| 2022-03-21 | 158.97 |
| 2022-03-18 | 161.30 |
| 2022-03-17 | 150.80 |
| 2022-03-16 | 133.31 |
| 2022-03-15 | 121.64 |
| 2022-03-14 | 140.31 |
| 2022-03-11 | 157.80 |
| 2022-03-10 | 154.30 |
| 2022-03-09 | 151.97 |
| 2022-03-08 | 151.97 |
| 2022-03-07 | 163.64 |
| 2022-03-04 | 175.30 |
| 2022-03-03 | 178.80 |
| 2022-03-02 | 168.30 |
| 2022-03-01 | 175.30 |
| 2022-02-28 | 164.80 |
| 2022-02-25 | 169.47 |
| 2022-02-24 | 175.30 |
| 2022-02-23 | 176.47 |
| 2022-02-22 | 174.14 |
| 2022-02-21 | 181.13 |
| 2022-02-18 | 182.30 |
| 2022-02-17 | 182.30 |
| 2022-02-16 | 182.30 |
| 2022-02-15 | 175.30 |
| 2022-02-14 | 182.30 |
| 2022-02-11 | 190.47 |
| 2022-02-10 | 191.63 |
| 2022-02-09 | 190.47 |
| 2022-02-08 | 176.47 |
| 2022-02-07 | 172.97 |
| 2022-02-04 | 172.97 |
| 2022-01-31 | 165.97 |
| 2022-01-28 | 161.30 |
| 2022-01-27 | 168.30 |
| 2022-01-26 | 174.14 |
| 2022-01-25 | 175.30 |
| 2022-01-24 | 185.80 |
| 2022-01-21 | 188.13 |
| 2022-01-20 | 189.30 |
| 2022-01-19 | 192.80 |
| 2022-01-18 | 188.13 |
| 2022-01-17 | 182.30 |
| 2022-01-14 | 185.80 |
| 2022-01-13 | 185.80 |
| 2022-01-12 | 188.13 |
| 2022-01-11 | 191.63 |
| 2022-01-10 | 189.30 |
| 2022-01-07 | 185.80 |
| 2022-01-06 | 181.13 |
| 2022-01-05 | 178.80 |
| 2022-01-04 | 185.80 |
| 2022-01-03 | 175.30 |
| 2021-12-31 | 174.14 |
| 2021-12-30 | 168.30 |
| 2021-12-29 | 165.97 |
| 2021-12-28 | 162.47 |
| 2021-12-24 | 168.30 |
| 2021-12-23 | 167.14 |
| 2021-12-22 | 161.30 |
| 2021-12-21 | 155.47 |
| 2021-12-20 | 153.14 |
| 2021-12-17 | 160.14 |
| 2021-12-16 | 148.47 |
| 2021-12-15 | 144.97 |
| 2021-12-14 | 141.47 |
| 2021-12-13 | 144.97 |
| 2021-12-10 | 150.80 |
| 2021-12-09 | 156.64 |
| 2021-12-08 | 157.80 |
| 2021-12-07 | 158.97 |
| 2021-12-06 | 155.47 |
| 2021-12-03 | 158.97 |
| 2021-12-02 | 156.64 |
| 2021-12-01 | 151.97 |
| 2021-11-30 | 141.47 |
| 2021-11-29 | 146.14 |
| 2021-11-26 | 153.14 |
| 2021-11-25 | 157.80 |
| 2021-11-24 | 157.80 |
| 2021-11-23 | 151.97 |
| 2021-11-22 | 147.30 |
| 2021-11-19 | 148.47 |
| 2021-11-18 | 144.97 |
| 2021-11-17 | 149.64 |
| 2021-11-16 | 151.97 |
| 2021-11-15 | 147.30 |
| 2021-11-12 | 151.97 |
| 2021-11-11 | 151.97 |
| 2021-11-10 | 144.97 |
| 2021-11-09 | 144.97 |
| 2021-11-08 | 142.64 |
| 2021-11-05 | 136.81 |
| 2021-11-04 | 144.97 |
| 2021-11-03 | 146.14 |
| 2021-11-02 | 147.30 |
| 2021-11-01 | 150.80 |
| 2021-10-29 | 156.64 |
| 2021-10-28 | 155.47 |
| 2021-10-27 | 163.64 |
| 2021-10-26 | 169.47 |
| 2021-10-25 | 174.14 |
| 2021-10-22 | 171.80 |
| 2021-10-21 | 174.14 |
| 2021-10-20 | 174.14 |
| 2021-10-19 | 179.97 |
| 2021-10-18 | 178.80 |
| 2021-10-15 | 172.97 |
| 2021-10-12 | 171.80 |
| 2021-10-11 | 171.80 |
| 2021-10-08 | 175.30 |
| 2021-10-07 | 182.30 |
| 2021-10-06 | 175.30 |
| 2021-10-05 | 179.97 |
| 2021-10-04 | 175.30 |
| 2021-09-30 | 181.13 |
| 2021-09-29 | 176.47 |
| 2021-09-28 | 184.63 |
| 2021-09-27 | 175.30 |
| 2021-09-24 | 183.47 |
| 2021-09-23 | 199.80 |
| 2021-09-21 | 196.30 |
| 2021-09-20 | 189.30 |
| 2021-09-17 | 202.13 |
| 2021-09-16 | 214.96 |
| 2021-09-15 | 225.46 |
| 2021-09-14 | 224.30 |
| 2021-09-13 | 247.63 |
| 2021-09-10 | 246.46 |
| 2021-09-09 | 256.45 |
| 2021-09-08 | 246.46 |
| 2021-09-07 | 254.23 |
| 2021-09-06 | 236.47 |
| 2021-09-03 | 222.03 |
| 2021-09-02 | 226.47 |
| 2021-09-01 | 214.26 |
| 2021-08-31 | 219.81 |
| 2021-08-30 | 198.71 |
| 2021-08-27 | 186.50 |
| 2021-08-26 | 185.39 |
| 2021-08-25 | 176.50 |
| 2021-08-24 | 170.95 |
| 2021-08-23 | 165.40 |
| 2021-08-20 | 165.40 |
| 2021-08-19 | 169.84 |
| 2021-08-18 | 184.27 |
| 2021-08-17 | 187.61 |
| 2021-08-16 | 198.71 |
| 2021-08-13 | 195.38 |
| 2021-08-12 | 173.17 |
| 2021-08-11 | 174.28 |
| 2021-08-10 | 163.18 |
| 2021-08-09 | 158.73 |
| 2021-08-06 | 160.96 |
| 2021-08-05 | 162.07 |
| 2021-08-04 | 172.06 |
| 2021-08-03 | 159.85 |
| 2021-08-02 | 167.62 |
| 2021-07-30 | 176.50 |
| 2021-07-29 | 167.62 |
| 2021-07-28 | 159.85 |
| 2021-07-27 | 162.07 |
| 2021-07-26 | 174.28 |
| 2021-07-23 | 185.39 |
| 2021-07-22 | 169.84 |
| 2021-07-21 | 158.73 |
| 2021-07-20 | 153.18 |
| 2021-07-19 | 165.40 |
| 2021-07-16 | 173.17 |
| 2021-07-15 | 166.51 |
| 2021-07-14 | 153.18 |
| 2021-07-13 | 162.07 |
| 2021-07-12 | 158.73 |
| 2021-07-09 | 155.40 |
| 2021-07-08 | 149.85 |
| 2021-07-07 | 160.96 |
| 2021-07-06 | 158.73 |
| 2021-07-05 | 160.96 |
| 2021-07-02 | 167.62 |
| 2021-06-30 | 178.72 |
| 2021-06-29 | 184.27 |
| 2021-06-28 | 185.39 |
| 2021-06-25 | 190.94 |
| 2021-06-24 | 190.94 |
| 2021-06-23 | 179.83 |
| 2021-06-22 | 178.72 |
| 2021-06-21 | 176.50 |
| 2021-06-18 | 168.73 |
| 2021-06-17 | 173.17 |
| 2021-06-16 | 173.17 |
| 2021-06-15 | 173.17 |
| 2021-06-11 | 183.16 |
| 2021-06-10 | 180.94 |
| 2021-06-09 | 173.17 |
| 2021-06-08 | 172.06 |
| 2021-06-07 | 175.39 |
| 2021-06-04 | 178.72 |
| 2021-06-03 | 181.99 |
| 2021-06-02 | 178.72 |
| 2021-06-01 | 180.90 |
| 2021-05-31 | 174.37 |
| 2021-05-28 | 176.55 |
| 2021-05-27 | 177.63 |
| 2021-05-26 | 180.90 |
| 2021-05-25 | 186.34 |
| 2021-05-24 | 186.34 |
| 2021-05-21 | 201.59 |
| 2021-05-20 | 201.59 |
| 2021-05-18 | 224.45 |
| 2021-05-17 | 207.03 |
| 2021-05-14 | 203.76 |
| 2021-05-13 | 215.74 |
| 2021-05-12 | 237.52 |
| 2021-05-11 | 232.07 |
| 2021-05-10 | 251.67 |
| 2021-05-07 | 211.39 |
| 2021-05-06 | 205.94 |
| 2021-05-05 | 213.56 |
| 2021-05-04 | 196.14 |
| 2021-05-03 | 179.81 |
| 2021-04-30 | 187.43 |
| 2021-04-29 | 190.70 |
| 2021-04-28 | 186.34 |
| 2021-04-27 | 191.79 |
| 2021-04-26 | 203.76 |
| 2021-04-23 | 196.14 |
| 2021-04-22 | 198.32 |
| 2021-04-21 | 164.57 |
| 2021-04-20 | 167.84 |
| 2021-04-19 | 170.01 |
| 2021-04-16 | 175.46 |
| 2021-04-15 | 165.66 |
| 2021-04-14 | 171.10 |
| 2021-04-13 | 167.84 |
| 2021-04-12 | 167.84 |
| 2021-04-09 | 167.84 |
| 2021-04-08 | 175.46 |
| 2021-04-07 | 171.10 |
| 2021-04-01 | 152.59 |
| 2021-03-31 | 156.95 |
| 2021-03-30 | 163.48 |
| 2021-03-29 | 153.68 |
| 2021-03-26 | 153.68 |
| 2021-03-25 | 149.33 |
| 2021-03-24 | 150.41 |
| 2021-03-23 | 162.39 |
| 2021-03-22 | 191.79 |
| 2021-03-19 | 188.52 |
| 2021-03-18 | 192.88 |
| 2021-03-17 | 198.32 |
| 2021-03-16 | 203.76 |
| 2021-03-15 | 211.39 |
| 2021-03-12 | 217.92 |
| 2021-03-11 | 215.74 |
| 2021-03-10 | 200.50 |
| 2021-03-09 | 197.23 |
| 2021-03-08 | 196.14 |
| 2021-03-05 | 192.88 |
| 2021-03-04 | 219.01 |
| 2021-03-03 | 229.89 |
| 2021-03-02 | 187.43 |
| 2021-03-01 | 199.41 |
| 2021-02-26 | 165.66 |
| 2021-02-25 | 178.72 |
| 2021-02-24 | 166.75 |
| 2021-02-23 | 167.84 |
| 2021-02-22 | 188.52 |
| 2021-02-19 | 170.01 |
| 2021-02-18 | 156.95 |
| 2021-02-17 | 164.57 |
| 2021-02-16 | 153.68 |
| 2021-02-11 | 150.41 |
| 2021-02-10 | 147.15 |
| 2021-02-09 | 141.70 |
| 2021-02-08 | 134.08 |
| 2021-02-05 | 128.64 |
| 2021-02-04 | 131.91 |
| 2021-02-03 | 137.35 |
| 2021-02-02 | 139.53 |
| 2021-02-01 | 134.08 |
| 2021-01-29 | 129.73 |
| 2021-01-28 | 136.26 |
| 2021-01-27 | 146.06 |
| 2021-01-26 | 147.15 |
| 2021-01-25 | 150.41 |
| 2021-01-22 | 156.95 |
| 2021-01-21 | 176.55 |
| 2021-01-20 | 165.66 |
| 2021-01-19 | 149.33 |
| 2021-01-18 | 144.97 |
| 2021-01-15 | 146.06 |
| 2021-01-14 | 148.24 |
| 2021-01-13 | 146.06 |
| 2021-01-12 | 151.50 |
| 2021-01-11 | 146.06 |
| 2021-01-08 | 141.70 |
| 2021-01-07 | 149.33 |
| 2021-01-06 | 132.99 |
| 2021-01-05 | 134.08 |
| 2021-01-04 | 138.44 |
| 2020-12-31 | 124.28 |
| 2020-12-30 | 126.46 |
| 2020-12-29 | 126.46 |
| 2020-12-28 | 126.46 |
| 2020-12-24 | 127.55 |
| 2020-12-23 | 128.64 |
| 2020-12-22 | 129.73 |
| 2020-12-21 | 137.35 |
| 2020-12-18 | 136.26 |
| 2020-12-17 | 139.53 |
| 2020-12-16 | 135.17 |
| 2020-12-15 | 128.64 |
| 2020-12-14 | 132.99 |
| 2020-12-11 | 140.62 |
| 2020-12-10 | 131.91 |
| 2020-12-09 | 130.82 |
| 2020-12-08 | 129.73 |
| 2020-12-07 | 137.35 |
| 2020-12-04 | 140.62 |
| 2020-12-03 | 143.88 |
| 2020-12-02 | 150.41 |
| 2020-12-01 | 150.41 |
| 2020-11-30 | 153.68 |
| 2020-11-27 | 155.86 |
| 2020-11-26 | 155.86 |
| 2020-11-25 | 135.17 |
| 2020-11-24 | 136.26 |
| 2020-11-23 | 136.26 |
| 2020-11-20 | 128.64 |
| 2020-11-19 | 126.46 |
| 2020-11-18 | 128.64 |
| 2020-11-17 | 136.26 |
| 2020-11-16 | 134.08 |
| 2020-11-13 | 113.40 |
| 2020-11-12 | 121.02 |
| 2020-11-11 | 127.55 |
| 2020-11-10 | 112.31 |
| 2020-11-09 | 107.95 |
| 2020-11-06 | 97.07 |
| 2020-11-05 | 100.33 |
| 2020-11-04 | 92.71 |
| 2020-11-03 | 92.71 |
| 2020-11-02 | 90.53 |
| 2020-10-30 | 90.53 |
| 2020-10-29 | 94.89 |
| 2020-10-28 | 98.15 |
| 2020-10-27 | 98.15 |
| 2020-10-23 | 104.69 |
| 2020-10-22 | 102.51 |
| 2020-10-21 | 92.71 |
| 2020-10-20 | 89.44 |
| 2020-10-19 | 94.89 |
| 2020-10-16 | 93.80 |
| 2020-10-15 | 92.71 |
| 2020-10-14 | 90.53 |
| 2020-10-12 | 94.89 |
| 2020-10-09 | 97.07 |
| 2020-10-08 | 91.62 |
| 2020-10-07 | 80.73 |
| 2020-10-06 | 84.00 |
| 2020-10-05 | 77.47 |
| 2020-09-30 | 88.36 |
| 2020-09-29 | 91.62 |
| 2020-09-28 | 95.98 |
| 2020-09-25 | 93.80 |
| 2020-09-24 | 99.24 |
| 2020-09-23 | 104.69 |
| 2020-09-22 | 107.95 |
| 2020-09-21 | 113.40 |
| 2020-09-18 | 112.31 |
| 2020-09-17 | 112.31 |
| 2020-09-16 | 116.66 |
| 2020-09-15 | 116.66 |
| 2020-09-14 | 119.93 |
| 2020-09-11 | 113.40 |
| 2020-09-10 | 112.35 |
| 2020-09-09 | 117.60 |
| 2020-09-08 | 118.65 |
| 2020-09-07 | 118.65 |
| 2020-09-04 | 118.65 |
| 2020-09-03 | 126.01 |
| 2020-09-02 | 126.01 |
| 2020-09-01 | 127.06 |
| 2020-08-31 | 129.17 |
| 2020-08-28 | 135.47 |
| 2020-08-27 | 136.52 |
| 2020-08-26 | 137.58 |
| 2020-08-25 | 142.83 |
| 2020-08-24 | 142.83 |
| 2020-08-21 | 149.14 |
| 2020-08-20 | 143.88 |
| 2020-08-19 | 148.09 |
| 2020-08-18 | 159.65 |
| 2020-08-17 | 159.65 |
| 2020-08-14 | 151.24 |
| 2020-08-13 | 140.73 |
| 2020-08-12 | 140.73 |
| 2020-08-11 | 144.93 |
| 2020-08-10 | 145.98 |
| 2020-08-07 | 139.68 |
| 2020-08-06 | 141.78 |
| 2020-08-05 | 141.78 |
| 2020-08-04 | 138.63 |
| 2020-08-03 | 136.52 |
| 2020-07-31 | 135.47 |
| 2020-07-30 | 138.63 |
| 2020-07-29 | 136.52 |
| 2020-07-28 | 137.58 |
| 2020-07-27 | 131.27 |
| 2020-07-24 | 132.32 |
| 2020-07-23 | 139.68 |
| 2020-07-22 | 141.78 |
| 2020-07-21 | 147.04 |
| 2020-07-20 | 151.24 |
| 2020-07-17 | 141.78 |
| 2020-07-16 | 141.78 |
| 2020-07-15 | 149.14 |
| 2020-07-14 | 152.29 |
| 2020-07-13 | 162.80 |
| 2020-07-10 | 141.78 |
| 2020-07-09 | 152.29 |
| 2020-07-08 | 162.80 |
| 2020-07-07 | 143.88 |
| 2020-07-06 | 150.19 |
| 2020-07-03 | 134.42 |
| 2020-07-02 | 132.32 |
| 2020-06-30 | 121.81 |
| 2020-06-29 | 123.91 |
| 2020-06-26 | 126.01 |
| 2020-06-24 | 131.27 |
| 2020-06-23 | 143.88 |
| 2020-06-22 | 149.14 |
| 2020-06-19 | 149.14 |
| 2020-06-18 | 148.09 |
| 2020-06-17 | 138.63 |
| 2020-06-16 | 139.68 |
| 2020-06-15 | 134.42 |
| 2020-06-12 | 136.52 |
| 2020-06-11 | 137.53 |
| 2020-06-10 | 134.50 |
| 2020-06-09 | 133.49 |
| 2020-06-08 | 136.52 |
| 2020-06-05 | 131.47 |
| 2020-06-04 | 127.43 |
| 2020-06-03 | 134.50 |
| 2020-06-02 | 133.49 |
| 2020-06-01 | 123.38 |
| 2020-05-29 | 115.30 |
| 2020-05-28 | 125.41 |
| 2020-05-27 | 115.30 |
| 2020-05-26 | 111.25 |
| 2020-05-25 | 111.25 |
| 2020-05-22 | 108.22 |
| 2020-05-21 | 122.37 |
| 2020-05-20 | 122.37 |
| 2020-05-19 | 123.38 |
| 2020-05-18 | 119.34 |
| 2020-05-15 | 120.35 |
| 2020-05-14 | 122.37 |
| 2020-05-13 | 130.46 |
| 2020-05-12 | 135.51 |
| 2020-05-11 | 144.61 |
| 2020-05-08 | 137.53 |
| 2020-05-07 | 136.52 |
| 2020-05-06 | 133.49 |
| 2020-05-05 | 131.47 |
| 2020-05-04 | 127.43 |
| 2020-04-29 | 138.55 |
| 2020-04-28 | 118.33 |
| 2020-04-27 | 122.37 |
| 2020-04-24 | 122.37 |
| 2020-04-23 | 119.34 |
| 2020-04-22 | 117.32 |
| 2020-04-21 | 124.39 |
| 2020-04-20 | 135.51 |
| 2020-04-17 | 132.48 |
| 2020-04-16 | 126.42 |
| 2020-04-15 | 131.47 |
| 2020-04-14 | 139.56 |
| 2020-04-09 | 133.49 |
| 2020-04-08 | 123.38 |
| 2020-04-07 | 128.44 |
| 2020-04-06 | 122.37 |
| 2020-04-03 | 117.32 |
| 2020-04-02 | 118.33 |
| 2020-04-01 | 122.37 |
| 2020-03-31 | 101.15 |
| 2020-03-30 | 93.06 |
| 2020-03-27 | 102.16 |
| 2020-03-26 | 102.16 |
| 2020-03-25 | 108.22 |
| 2020-03-24 | 93.06 |
| 2020-03-23 | 87.00 |
| 2020-03-20 | 93.06 |
| 2020-03-19 | 84.97 |
| 2020-03-18 | 92.05 |
| 2020-03-17 | 105.19 |
| 2020-03-16 | 110.24 |
| 2020-03-13 | 115.30 |
| 2020-03-12 | 120.35 |
| 2020-03-11 | 130.46 |
| 2020-03-10 | 135.51 |
| 2020-03-09 | 132.48 |
| 2020-03-06 | 153.71 |
| 2020-03-05 | 167.86 |
| 2020-03-04 | 165.84 |
| 2020-03-03 | 166.85 |
| 2020-03-02 | 172.91 |
| 2020-02-28 | 168.87 |
| 2020-02-27 | 172.91 |
| 2020-02-26 | 170.89 |
| 2020-02-25 | 174.93 |
| 2020-02-24 | 177.97 |
| 2020-02-21 | 183.02 |
| 2020-02-20 | 190.10 |
| 2020-02-19 | 189.08 |
| 2020-02-18 | 189.08 |
| 2020-02-17 | 188.07 |
| 2020-02-14 | 190.10 |
| 2020-02-13 | 190.10 |
| 2020-02-12 | 192.12 |
| 2020-02-11 | 181.00 |
| 2020-02-10 | 176.96 |
| 2020-02-07 | 172.91 |
| 2020-02-06 | 176.96 |
| 2020-02-05 | 171.90 |
| 2020-02-04 | 174.93 |
| 2020-02-03 | 168.87 |
| 2020-01-31 | 171.90 |
| 2020-01-30 | 169.88 |
| 2020-01-29 | 184.03 |
| 2020-01-24 | 199.19 |
| 2020-01-23 | 193.13 |
| 2020-01-22 | 202.22 |
| 2020-01-21 | 186.05 |
| 2020-01-20 | 203.24 |
| 2020-01-17 | 207.28 |
| 2020-01-16 | 208.29 |
| 2020-01-15 | 207.28 |
| 2020-01-14 | 209.30 |
| 2020-01-13 | 212.33 |
| 2020-01-10 | 219.41 |
| 2020-01-09 | 219.41 |
| 2020-01-08 | 217.39 |
| 2020-01-07 | 225.47 |
| 2020-01-06 | 229.52 |
| 2020-01-03 | 243.67 |
| 2020-01-02 | 239.62 |
| 2019-12-31 | 226.48 |
| 2019-12-30 | 238.61 |
| 2019-12-27 | 215.37 |
| 2019-12-24 | 214.35 |
| 2019-12-23 | 207.28 |
| 2019-12-20 | 210.31 |
| 2019-12-19 | 212.33 |
| 2019-12-18 | 213.34 |
| 2019-12-17 | 206.27 |
| 2019-12-16 | 198.18 |
| 2019-12-13 | 204.25 |
| 2019-12-12 | 200.20 |
| 2019-12-11 | 207.28 |
| 2019-12-10 | 208.29 |
| 2019-12-09 | 213.34 |
| 2019-12-06 | 212.33 |
| 2019-12-05 | 197.17 |
| 2019-12-04 | 198.18 |
| 2019-12-03 | 210.31 |
| 2019-12-02 | 211.32 |
| 2019-11-29 | 226.48 |
| 2019-11-28 | 219.41 |
| 2019-11-27 | 232.55 |
| 2019-11-26 | 210.31 |
| 2019-11-25 | 205.26 |
| 2019-11-22 | 178.98 |
| 2019-11-21 | 189.08 |
| 2019-11-20 | 173.92 |
| 2019-11-19 | 176.96 |
| 2019-11-18 | 178.98 |
| 2019-11-15 | 168.87 |
| 2019-11-14 | 165.84 |
| 2019-11-13 | 168.87 |
| 2019-11-12 | 169.88 |
| 2019-11-11 | 167.86 |
| 2019-11-08 | 177.97 |
| 2019-11-07 | 191.11 |
| 2019-11-06 | 182.01 |
| 2019-11-05 | 185.04 |
| 2019-11-04 | 177.97 |
| 2019-11-01 | 174.93 |
| 2019-10-31 | 176.96 |
| 2019-10-30 | 177.97 |
| 2019-10-29 | 181.00 |
| 2019-10-28 | 187.06 |
| 2019-10-25 | 192.12 |
| 2019-10-24 | 193.13 |
| 2019-10-23 | 183.02 |
| 2019-10-22 | 192.12 |
| 2019-10-21 | 200.20 |
| 2019-10-18 | 203.24 |
| 2019-10-17 | 200.20 |
| 2019-10-16 | 188.07 |
| 2019-10-15 | 191.11 |
| 2019-10-14 | 188.07 |
| 2019-10-11 | 181.00 |
| 2019-10-10 | 168.87 |
| 2019-10-09 | 173.92 |
| 2019-10-08 | 171.90 |
| 2019-10-04 | 170.89 |
| 2019-10-03 | 165.84 |
| 2019-10-02 | 168.87 |
| 2019-09-30 | 173.92 |
| 2019-09-27 | 172.91 |
| 2019-09-26 | 181.00 |
| 2019-09-25 | 182.01 |
| 2019-09-24 | 185.04 |
| 2019-09-23 | 194.14 |
| 2019-09-20 | 203.24 |
| 2019-09-19 | 200.20 |
| 2019-09-18 | 207.28 |
| 2019-09-17 | 207.28 |
| 2019-09-16 | 231.54 |
| 2019-09-13 | 233.56 |
| 2019-09-12 | 223.45 |
| 2019-09-11 | 226.48 |
| 2019-09-10 | 201.37 |
| 2019-09-09 | 194.61 |
| 2019-09-06 | 199.44 |
| 2019-09-05 | 190.74 |
| 2019-09-04 | 172.39 |
| 2019-09-03 | 186.88 |
| 2019-09-02 | 193.64 |
| 2019-08-30 | 199.44 |
| 2019-08-29 | 185.91 |
| 2019-08-28 | 181.09 |
| 2019-08-27 | 180.12 |
| 2019-08-26 | 178.19 |
| 2019-08-23 | 187.85 |
| 2019-08-22 | 191.71 |
| 2019-08-21 | 194.61 |
| 2019-08-20 | 195.57 |
| 2019-08-19 | 198.47 |
| 2019-08-16 | 200.40 |
| 2019-08-15 | 190.74 |
| 2019-08-14 | 194.61 |
| 2019-08-13 | 200.40 |
| 2019-08-12 | 216.82 |
| 2019-08-09 | 210.06 |
| 2019-08-08 | 223.59 |
| 2019-08-07 | 204.27 |
| 2019-08-06 | 222.62 |
| 2019-08-05 | 231.31 |
| 2019-08-02 | 240.01 |
| 2019-08-01 | 244.84 |
| 2019-07-31 | 239.04 |
| 2019-07-30 | 264.15 |
| 2019-07-29 | 282.51 |
| 2019-07-26 | 297.96 |
| 2019-07-25 | 306.66 |
| 2019-07-24 | 303.76 |
| 2019-07-23 | 296.03 |
| 2019-07-22 | 299.89 |
| 2019-07-19 | 299.89 |
| 2019-07-18 | 304.72 |
| 2019-07-17 | 304.72 |
| 2019-07-16 | 298.93 |
| 2019-07-15 | 305.69 |
| 2019-07-12 | 303.76 |
| 2019-07-11 | 312.09 |
| 2019-07-10 | 309.31 |
| 2019-07-09 | 300.05 |
| 2019-07-08 | 300.98 |
| 2019-07-05 | 309.31 |
| 2019-07-04 | 310.24 |
| 2019-07-03 | 326.91 |
| 2019-07-02 | 329.69 |
| 2019-06-28 | 323.21 |
| 2019-06-27 | 325.06 |
| 2019-06-26 | 329.69 |
| 2019-06-25 | 310.24 |
| 2019-06-24 | 322.28 |
| 2019-06-21 | 281.53 |
| 2019-06-20 | 305.61 |
| 2019-06-19 | 304.68 |
| 2019-06-18 | 289.87 |
| 2019-06-17 | 298.20 |
| 2019-06-14 | 311.17 |
| 2019-06-13 | 318.57 |
| 2019-06-12 | 310.24 |
| 2019-06-11 | 317.65 |
| 2019-06-10 | 305.61 |
| 2019-06-06 | 303.76 |
| 2019-06-05 | 304.68 |
| 2019-06-04 | 309.31 |
| 2019-06-03 | 322.28 |
| 2019-05-31 | 321.35 |
| 2019-05-30 | 319.50 |
| 2019-05-29 | 323.21 |
| 2019-05-28 | 341.73 |
| 2019-05-27 | 316.72 |
| 2019-05-24 | 325.06 |
| 2019-05-23 | 331.54 |
| 2019-05-22 | 349.13 |
| 2019-05-21 | 320.43 |
| 2019-05-20 | 317.65 |
| 2019-05-17 | 309.31 |
| 2019-05-16 | 339.87 |
| 2019-05-15 | 337.10 |
| 2019-05-14 | 325.98 |
| 2019-05-10 | 325.06 |
| 2019-05-09 | 316.72 |
| 2019-05-08 | 313.94 |
| 2019-05-07 | 319.50 |
| 2019-05-06 | 314.87 |
| 2019-05-03 | 336.17 |
| 2019-05-02 | 333.39 |
| 2019-04-30 | 345.43 |
| 2019-04-29 | 346.36 |
| 2019-04-26 | 340.80 |
| 2019-04-25 | 351.91 |
| 2019-04-24 | 356.54 |
| 2019-04-23 | 352.84 |
| 2019-04-18 | 361.17 |
| 2019-04-17 | 354.69 |
| 2019-04-16 | 357.47 |
| 2019-04-15 | 358.40 |
| 2019-04-12 | 361.17 |
| 2019-04-11 | 369.51 |
| 2019-04-10 | 389.88 |
| 2019-04-09 | 385.25 |
| 2019-04-08 | 388.95 |
| 2019-04-04 | 362.10 |
| 2019-04-03 | 350.99 |
| 2019-04-02 | 357.47 |
| 2019-04-01 | 354.69 |
| 2019-03-29 | 356.54 |
| 2019-03-28 | 394.51 |
| 2019-03-27 | 388.95 |
| 2019-03-26 | 377.84 |
| 2019-03-25 | 374.14 |
| 2019-03-22 | 375.99 |
| 2019-03-21 | 370.43 |
| 2019-03-20 | 364.88 |
| 2019-03-19 | 375.99 |
| 2019-03-18 | 383.40 |
| 2019-03-15 | 378.77 |
| 2019-03-14 | 382.47 |
| 2019-03-13 | 376.92 |
| 2019-03-12 | 377.84 |
| 2019-03-11 | 360.25 |
| 2019-03-08 | 363.03 |
| 2019-03-07 | 383.40 |
| 2019-03-06 | 395.44 |
| 2019-03-05 | 390.81 |
| 2019-03-04 | 397.29 |
| 2019-03-01 | 391.73 |
| 2019-02-28 | 387.10 |
| 2019-02-27 | 385.25 |
| 2019-02-26 | 400.07 |
| 2019-02-25 | 391.73 |
| 2019-02-22 | 403.77 |
| 2019-02-21 | 388.95 |
| 2019-02-20 | 384.32 |
| 2019-02-19 | 364.88 |
| 2019-02-18 | 369.51 |
| 2019-02-15 | 367.66 |
| 2019-02-14 | 378.77 |
| 2019-02-13 | 383.40 |
| 2019-02-12 | 371.36 |
| 2019-02-11 | 372.29 |
| 2019-02-08 | 388.03 |
| 2019-02-04 | 390.81 |
| 2019-02-01 | 386.18 |
| 2019-01-31 | 389.88 |
| 2019-01-30 | 381.55 |
| 2019-01-29 | 372.29 |
| 2019-01-28 | 375.99 |
| 2019-01-25 | 371.36 |
| 2019-01-24 | 377.84 |
| 2019-01-23 | 380.62 |
| 2019-01-22 | 366.73 |
| 2019-01-21 | 375.06 |
| 2019-01-18 | 380.62 |
| 2019-01-17 | 376.92 |
| 2019-01-16 | 364.88 |
| 2019-01-15 | 368.58 |
| 2019-01-14 | 363.03 |
| 2019-01-11 | 354.69 |
| 2019-01-10 | 363.03 |
| 2019-01-09 | 363.03 |
| 2019-01-08 | 337.10 |
| 2019-01-07 | 325.98 |
| 2019-01-04 | 303.76 |
| 2019-01-03 | 305.61 |
| 2019-01-02 | 313.94 |
| 2018-12-31 | 331.54 |
| 2018-12-28 | 335.24 |
| 2018-12-27 | 325.98 |
| 2018-12-24 | 318.57 |
| 2018-12-21 | 332.47 |
| 2018-12-20 | 318.57 |
| 2018-12-19 | 330.61 |
| 2018-12-18 | 330.61 |
| 2018-12-17 | 332.47 |
| 2018-12-14 | 350.99 |
| 2018-12-13 | 368.58 |
| 2018-12-12 | 355.62 |
| 2018-12-11 | 358.40 |
| 2018-12-10 | 357.47 |
| 2018-12-07 | 369.51 |
| 2018-12-06 | 369.51 |
| 2018-12-05 | 374.14 |
| 2018-12-04 | 374.14 |
| 2018-12-03 | 382.47 |
| 2018-11-30 | 364.88 |
| 2018-11-29 | 379.69 |
| 2018-11-28 | 393.58 |
| 2018-11-27 | 408.40 |
| 2018-11-26 | 405.62 |
| 2018-11-23 | 411.18 |
| 2018-11-22 | 422.29 |
| 2018-11-21 | 435.26 |
| 2018-11-20 | 441.74 |
| 2018-11-19 | 455.63 |
| 2018-11-16 | 475.08 |
| 2018-11-15 | 480.63 |
| 2018-11-14 | 496.38 |
| 2018-11-13 | 489.89 |
| 2018-11-12 | 500.08 |
| 2018-11-09 | 501.93 |
| 2018-11-08 | 526.94 |
| 2018-11-07 | 510.27 |
| 2018-11-06 | 510.27 |
| 2018-11-05 | 487.12 |
| 2018-11-02 | 499.15 |
| 2018-11-01 | 487.12 |
| 2018-10-31 | 474.15 |
| 2018-10-30 | 451.93 |
| 2018-10-29 | 453.78 |
| 2018-10-26 | 457.48 |
| 2018-10-25 | 467.67 |
| 2018-10-24 | 460.26 |
| 2018-10-23 | 462.11 |
| 2018-10-22 | 485.26 |
| 2018-10-19 | 465.82 |
| 2018-10-18 | 447.30 |
| 2018-10-16 | 440.81 |
| 2018-10-15 | 453.78 |
| 2018-10-12 | 455.63 |
| 2018-10-11 | 438.96 |
| 2018-10-10 | 464.89 |
| 2018-10-09 | 461.19 |
| 2018-10-08 | 461.19 |
| 2018-10-05 | 492.67 |
| 2018-10-04 | 486.19 |
| 2018-10-03 | 501.01 |
| 2018-10-02 | 481.56 |
| 2018-09-28 | 485.26 |
| 2018-09-27 | 504.71 |
| 2018-09-26 | 497.30 |
| 2018-09-24 | 511.19 |
| 2018-09-21 | 522.31 |
| 2018-09-20 | 483.41 |
| 2018-09-19 | 488.04 |
| 2018-09-18 | 466.74 |
| 2018-09-17 | 448.22 |
| 2018-09-14 | 445.44 |
| 2018-09-13 | 440.81 |
| 2018-09-12 | 420.44 |
| 2018-09-11 | 410.25 |
| 2018-09-10 | 489.03 |
| 2018-09-07 | 491.72 |
| 2018-09-06 | 498.88 |
| 2018-09-05 | 495.30 |
| 2018-09-04 | 508.72 |
| 2018-09-03 | 487.24 |
| 2018-08-31 | 504.25 |
| 2018-08-30 | 495.30 |
| 2018-08-29 | 464.86 |
| 2018-08-28 | 471.13 |
| 2018-08-27 | 456.80 |
| 2018-08-24 | 440.69 |
| 2018-08-23 | 456.80 |
| 2018-08-22 | 458.59 |
| 2018-08-21 | 467.55 |
| 2018-08-20 | 463.07 |
| 2018-08-17 | 434.42 |
| 2018-08-16 | 441.59 |
| 2018-08-15 | 441.59 |
| 2018-08-14 | 471.13 |
| 2018-08-13 | 486.34 |
| 2018-08-10 | 490.82 |
| 2018-08-09 | 480.08 |
| 2018-08-08 | 484.55 |
| 2018-08-07 | 482.76 |
| 2018-08-06 | 463.96 |
| 2018-08-03 | 475.60 |
| 2018-08-02 | 489.93 |
| 2018-08-01 | 488.13 |
| 2018-07-31 | 508.72 |
| 2018-07-30 | 499.77 |
| 2018-07-27 | 490.82 |
| 2018-07-26 | 457.70 |
| 2018-07-25 | 476.50 |
| 2018-07-24 | 480.08 |
| 2018-07-23 | 438.00 |
| 2018-07-20 | 419.21 |
| 2018-07-19 | 393.25 |
| 2018-07-18 | 383.40 |
| 2018-07-17 | 407.57 |
| 2018-07-16 | 417.42 |
| 2018-07-13 | 403.99 |
| 2018-07-12 | 408.46 |
| 2018-07-11 | 393.25 |
| 2018-07-10 | 403.99 |
| 2018-07-09 | 403.09 |
| 2018-07-06 | 377.13 |
| 2018-07-05 | 356.54 |
| 2018-07-04 | 369.97 |
| 2018-07-03 | 374.45 |
| 2018-06-29 | 395.04 |
| 2018-06-28 | 373.55 |
| 2018-06-27 | 389.66 |
| 2018-06-26 | 426.37 |
| 2018-06-25 | 426.37 |
| 2018-06-22 | 455.01 |
| 2018-06-21 | 455.01 |
| 2018-06-20 | 446.06 |
| 2018-06-19 | 452.33 |
| 2018-06-15 | 469.34 |
| 2018-06-14 | 462.17 |
| 2018-06-13 | 464.86 |
| 2018-06-12 | 463.07 |
| 2018-06-11 | 477.39 |
| 2018-06-08 | 446.06 |
| 2018-06-07 | 446.06 |
| 2018-06-06 | 426.37 |
| 2018-06-05 | 411.15 |
| 2018-06-04 | 422.15 |
| 2018-06-01 | 402.69 |
| 2018-05-31 | 378.99 |
| 2018-05-30 | 362.91 |
| 2018-05-29 | 385.76 |
| 2018-05-28 | 393.38 |
| 2018-05-25 | 391.68 |
| 2018-05-24 | 408.61 |
| 2018-05-23 | 397.61 |
| 2018-05-21 | 416.23 |
| 2018-05-18 | 423.84 |
| 2018-05-17 | 418.77 |
| 2018-05-16 | 425.54 |
| 2018-05-15 | 407.76 |
| 2018-05-14 | 382.38 |
| 2018-05-11 | 377.30 |
| 2018-05-10 | 375.61 |
| 2018-05-09 | 369.68 |
| 2018-05-08 | 369.68 |
| 2018-05-07 | 374.76 |
| 2018-05-04 | 361.22 |
| 2018-05-03 | 364.60 |
| 2018-05-02 | 364.60 |
| 2018-04-30 | 380.68 |
| 2018-04-27 | 369.68 |
| 2018-04-26 | 374.76 |
| 2018-04-25 | 370.53 |
| 2018-04-24 | 367.99 |
| 2018-04-23 | 345.14 |
| 2018-04-20 | 341.75 |
| 2018-04-19 | 348.52 |
| 2018-04-18 | 329.91 |
| 2018-04-17 | 318.06 |
| 2018-04-16 | 333.29 |
| 2018-04-13 | 344.29 |
| 2018-04-12 | 348.52 |
| 2018-04-11 | 346.83 |
| 2018-04-10 | 361.22 |
| 2018-04-09 | 345.14 |
| 2018-04-06 | 349.37 |
| 2018-04-04 | 334.14 |
| 2018-04-03 | 350.22 |
| 2018-03-29 | 351.91 |
| 2018-03-28 | 356.14 |
| 2018-03-27 | 350.22 |
| 2018-03-26 | 329.91 |
| 2018-03-23 | 320.60 |
| 2018-03-22 | 362.91 |
| 2018-03-21 | 373.07 |
| 2018-03-20 | 378.14 |
| 2018-03-19 | 373.07 |
| 2018-03-16 | 385.76 |
| 2018-03-15 | 400.15 |
| 2018-03-14 | 395.07 |
| 2018-03-13 | 381.53 |
| 2018-03-12 | 377.30 |
| 2018-03-09 | 371.37 |
| 2018-03-08 | 370.53 |
| 2018-03-07 | 385.76 |
| 2018-03-06 | 409.46 |
| 2018-03-05 | 400.15 |
| 2018-03-02 | 415.38 |
| 2018-03-01 | 421.30 |
| 2018-02-28 | 410.30 |
| 2018-02-27 | 420.46 |
| 2018-02-26 | 435.69 |
| 2018-02-23 | 442.46 |
| 2018-02-22 | 423.84 |
| 2018-02-21 | 421.30 |
| 2018-02-20 | 424.69 |
| 2018-02-15 | 423.84 |
| 2018-02-14 | 411.15 |
| 2018-02-13 | 388.30 |
| 2018-02-12 | 387.45 |
| 2018-02-09 | 360.37 |
| 2018-02-08 | 382.38 |
| 2018-02-07 | 384.91 |
| 2018-02-06 | 413.69 |
| 2018-02-05 | 440.77 |
| 2018-02-02 | 458.54 |
| 2018-02-01 | 420.46 |
| 2018-01-31 | 416.23 |
| 2018-01-30 | 440.77 |
| 2018-01-29 | 468.70 |
| 2018-01-26 | 473.77 |
| 2018-01-25 | 463.62 |
| 2018-01-24 | 450.08 |
| 2018-01-23 | 449.23 |
| 2018-01-22 | 450.92 |
| 2018-01-19 | 450.08 |
| 2018-01-18 | 358.68 |
| 2018-01-17 | 361.22 |
| 2018-01-16 | 363.76 |
| 2018-01-15 | 356.99 |
| 2018-01-12 | 384.07 |
| 2018-01-11 | 385.76 |
| 2018-01-10 | 400.99 |
| 2018-01-09 | 418.77 |
| 2018-01-08 | 428.07 |
| 2018-01-05 | 411.15 |
| 2018-01-04 | 425.54 |
| 2018-01-03 | 413.69 |
| 2018-01-02 | 423.84 |
| 2017-12-29 | 393.38 |
| 2017-12-28 | 392.53 |
| 2017-12-27 | 400.15 |
| 2017-12-22 | 396.76 |
| 2017-12-21 | 372.22 |
| 2017-12-20 | 365.45 |
| 2017-12-19 | 369.68 |
| 2017-12-18 | 366.30 |
| 2017-12-15 | 357.83 |
| 2017-12-14 | 366.30 |
| 2017-12-13 | 366.30 |
| 2017-12-12 | 355.30 |
| 2017-12-11 | 367.14 |
| 2017-12-08 | 359.53 |
| 2017-12-07 | 362.07 |
| 2017-12-06 | 367.14 |
| 2017-12-05 | 381.53 |
| 2017-12-04 | 403.53 |
| 2017-12-01 | 417.07 |
| 2017-11-30 | 427.23 |
| 2017-11-29 | 439.08 |
| 2017-11-28 | 422.15 |
| 2017-11-27 | 406.92 |
| 2017-11-24 | 412.00 |
| 2017-11-23 | 395.92 |
| 2017-11-22 | 391.68 |
| 2017-11-21 | 382.38 |
| 2017-11-20 | 400.15 |
| 2017-11-17 | 399.30 |
| 2017-11-16 | 413.69 |
| 2017-11-15 | 423.84 |
| 2017-11-14 | 432.31 |
| 2017-11-13 | 434.84 |
| 2017-11-10 | 414.53 |
| 2017-11-09 | 416.23 |
| 2017-11-08 | 390.84 |
| 2017-11-07 | 389.99 |
| 2017-11-06 | 400.15 |
| 2017-11-03 | 397.61 |
| 2017-11-02 | 399.30 |
| 2017-11-01 | 354.45 |
| 2017-10-31 | 331.60 |
| 2017-10-30 | 338.37 |
| 2017-10-27 | 352.76 |
| 2017-10-26 | 364.60 |
| 2017-10-25 | 360.37 |
| 2017-10-24 | 371.37 |
| 2017-10-23 | 356.14 |
| 2017-10-20 | 365.45 |
| 2017-10-19 | 321.44 |
| 2017-10-18 | 334.14 |
| 2017-10-17 | 346.83 |
| 2017-10-16 | 366.30 |
| 2017-10-13 | 374.76 |
| 2017-10-12 | 366.30 |
| 2017-10-11 | 354.45 |
| 2017-10-10 | 368.84 |
| 2017-10-09 | 389.15 |
| 2017-10-06 | 380.68 |
| 2017-10-04 | 401.84 |
| 2017-10-03 | 399.30 |
| 2017-09-29 | 373.07 |
| 2017-09-28 | 355.30 |
| 2017-09-27 | 381.53 |
| 2017-09-26 | 338.37 |
| 2017-09-25 | 326.52 |
| 2017-09-22 | 356.99 |
| 2017-09-21 | 357.83 |
| 2017-09-20 | 406.07 |
| 2017-09-19 | 417.07 |
| 2017-09-18 | 413.69 |
| 2017-09-15 | 430.61 |
| 2017-09-14 | 467.00 |
| 2017-09-13 | 489.85 |
| 2017-09-12 | 475.47 |
| 2017-09-11 | 471.23 |
| 2017-09-08 | 479.70 |
| 2017-09-07 | 428.92 |
| 2017-09-06 | 412.00 |
| 2017-09-05 | 378.14 |
| 2017-09-04 | 389.15 |
| 2017-09-01 | 430.53 |
| 2017-08-31 | 405.70 |
| 2017-08-30 | 355.21 |
| 2017-08-29 | 328.73 |
| 2017-08-28 | 323.76 |
| 2017-08-25 | 339.49 |
| 2017-08-24 | 329.55 |
| 2017-08-22 | 316.31 |
| 2017-08-21 | 314.66 |
| 2017-08-18 | 308.86 |
| 2017-08-17 | 308.86 |
| 2017-08-16 | 261.69 |
| 2017-08-15 | 249.27 |
| 2017-08-14 | 260.03 |
| 2017-08-11 | 231.89 |
| 2017-08-10 | 243.48 |
| 2017-08-09 | 248.44 |
| 2017-08-08 | 257.55 |
| 2017-08-07 | 274.10 |
| 2017-08-04 | 255.07 |
| 2017-08-03 | 251.75 |
| 2017-08-02 | 244.31 |
| 2017-08-01 | 238.51 |
| 2017-07-31 | 247.62 |
| 2017-07-28 | 227.75 |
| 2017-07-27 | 231.89 |
| 2017-07-26 | 222.79 |
| 2017-07-25 | 226.92 |
| 2017-07-24 | 239.34 |
| 2017-07-21 | 243.48 |
| 2017-07-20 | 245.96 |
| 2017-07-19 | 245.96 |
| 2017-07-18 | 245.96 |
| 2017-07-17 | 230.24 |
| 2017-07-14 | 226.92 |
| 2017-07-13 | 197.13 |
| 2017-07-12 | 203.75 |
| 2017-07-11 | 199.61 |
| 2017-07-10 | 198.78 |
| 2017-07-07 | 203.75 |
| 2017-07-06 | 203.75 |
| 2017-07-05 | 211.20 |
| 2017-07-04 | 185.54 |
| 2017-07-03 | 195.47 |
| 2017-06-30 | 140.85 |
| 2017-06-29 | 118.50 |
| 2017-06-28 | 113.54 |
| 2017-06-27 | 104.43 |
| 2017-06-26 | 108.57 |
| 2017-06-23 | 110.23 |
| 2017-06-22 | 106.91 |
| 2017-06-21 | 99.47 |
| 2017-06-20 | 97.81 |
| 2017-06-19 | 85.40 |
| 2017-06-16 | 82.91 |
| 2017-06-15 | 82.91 |
| 2017-06-14 | 86.22 |
| 2017-06-13 | 83.74 |
| 2017-06-12 | 81.26 |
| 2017-06-09 | 85.40 |
| 2017-06-08 | 86.22 |
| 2017-06-07 | 87.05 |
| 2017-06-06 | 82.08 |
| 2017-06-05 | 77.95 |
| 2017-06-02 | 81.81 |
| 2017-06-01 | 75.63 |
| 2017-05-31 | 77.17 |
| 2017-05-29 | 77.17 |
| 2017-05-26 | 75.63 |
| 2017-05-25 | 74.85 |
| 2017-05-24 | 77.17 |
| 2017-05-23 | 77.17 |
| 2017-05-22 | 75.63 |
| 2017-05-19 | 83.36 |
| 2017-05-18 | 74.85 |
| 2017-05-17 | 76.40 |
| 2017-05-16 | 72.53 |
| 2017-05-15 | 76.40 |
| 2017-05-12 | 74.08 |
| 2017-05-11 | 70.21 |
| 2017-05-10 | 70.21 |
| 2017-05-09 | 66.34 |
| 2017-05-08 | 63.25 |
| 2017-05-05 | 61.70 |
| 2017-05-04 | 67.89 |
| 2017-05-02 | 77.17 |
| 2017-04-28 | 77.17 |
| 2017-04-27 | 74.08 |
| 2017-04-26 | 72.53 |
| 2017-04-25 | 76.40 |
| 2017-04-24 | 76.40 |
| 2017-04-21 | 75.63 |
| 2017-04-20 | 80.27 |
| 2017-04-19 | 83.36 |
| 2017-04-18 | 79.49 |
| 2017-04-13 | 91.10 |
| 2017-04-12 | 91.87 |
| 2017-04-11 | 96.51 |
| 2017-04-10 | 102.70 |
| 2017-04-07 | 101.16 |
| 2017-04-06 | 100.38 |
| 2017-04-05 | 108.89 |
| 2017-04-03 | 98.06 |
| 2017-03-31 | 78.72 |
| 2017-03-30 | 70.21 |
| 2017-03-29 | 67.89 |
| 2017-03-28 | 67.11 |
| 2017-03-27 | 62.47 |
| 2017-03-24 | 74.08 |
| 2017-03-23 | 79.49 |
| 2017-03-22 | 78.72 |
| 2017-03-21 | 81.81 |
| 2017-03-20 | 79.49 |
| 2017-03-17 | 73.30 |
| 2017-03-16 | 77.95 |
| 2017-03-15 | 55.51 |
| 2017-03-14 | 51.64 |
| 2017-03-13 | 47.77 |
| 2017-03-10 | 47.00 |
| 2017-03-09 | 44.68 |
| 2017-03-08 | 48.55 |
| 2017-03-07 | 50.09 |
| 2017-03-06 | 50.87 |
| 2017-03-03 | 49.32 |
| 2017-03-02 | 52.42 |
| 2017-03-01 | 49.32 |
| 2017-02-28 | 53.19 |
| 2017-02-27 | 51.64 |
| 2017-02-24 | 48.55 |
| 2017-02-23 | 50.87 |
| 2017-02-22 | 48.55 |
| 2017-02-21 | 40.04 |
| 2017-02-20 | 39.26 |
| 2017-02-17 | 37.72 |
| 2017-02-16 | 40.81 |
| 2017-02-15 | 40.81 |
| 2017-02-14 | 40.04 |
| 2017-02-13 | 39.26 |
| 2017-02-10 | 36.94 |
| 2017-02-09 | 36.94 |
| 2017-02-08 | 36.94 |
| 2017-02-07 | 31.53 |
| 2017-02-06 | 29.98 |
| 2017-02-03 | 36.17 |
| 2017-02-02 | 40.04 |
| 2017-02-01 | 32.30 |
| 2017-01-27 | -10.25 |
| 2017-01-26 | -10.25 |
| 2017-01-25 | -10.25 |
| 2017-01-24 | -10.25 |
| 2017-01-23 | -10.25 |
| 2017-01-20 | -10.25 |
| 2017-01-19 | -10.25 |
| 2017-01-18 | -10.25 |
| 2017-01-17 | -10.25 |
| 2017-01-16 | -10.25 |
| 2017-01-13 | -10.25 |
| 2017-01-12 | -10.25 |
| 2017-01-11 | -10.25 |
| 2017-01-10 | -10.25 |
| 2017-01-09 | -10.25 |
| 2017-01-06 | -10.25 |
| 2017-01-05 | -10.25 |
| 2017-01-04 | -10.25 |
| 2017-01-03 | -10.25 |
| 2016-12-30 | -10.25 |
| 2016-12-29 | -10.25 |
| 2016-12-28 | -10.25 |
| 2016-12-23 | -10.25 |
| 2016-12-22 | -10.25 |
| 2016-12-21 | -10.25 |
| 2016-12-20 | -10.25 |
| 2016-12-19 | -10.25 |
| 2016-12-16 | -10.25 |
| 2016-12-15 | -10.25 |
| 2016-12-14 | -10.25 |
| 2016-12-13 | -10.25 |
| 2016-12-12 | -10.25 |
| 2016-12-09 | -10.25 |
| 2016-12-08 | -10.25 |
| 2016-12-07 | -10.25 |
| 2016-12-06 | -10.25 |
| 2016-12-05 | -10.25 |
| 2016-12-02 | -10.25 |
| 2016-12-01 | -10.25 |
| 2016-11-30 | -10.25 |
| 2016-11-29 | -10.25 |
| 2016-11-28 | -10.25 |
| 2016-11-25 | -10.25 |
| 2016-11-24 | -10.25 |
| 2016-11-23 | -10.25 |
| 2016-11-22 | -10.25 |
| 2016-11-21 | -10.25 |
| 2016-11-18 | -10.25 |
| 2016-11-17 | -10.25 |
| 2016-11-16 | -10.25 |
| 2016-11-15 | -10.25 |
| 2016-11-14 | -10.25 |
| 2016-11-11 | -10.25 |
| 2016-11-10 | -10.25 |
| 2016-11-09 | -10.25 |
| 2016-11-08 | -10.25 |
| 2016-11-07 | -10.25 |
| 2016-11-04 | -10.25 |
| 2016-11-03 | -10.25 |
| 2016-11-02 | -10.25 |
| 2016-11-01 | -10.25 |
| 2016-10-31 | -10.25 |
| 2016-10-28 | -10.25 |
| 2016-10-27 | -10.25 |
| 2016-10-26 | -10.25 |
| 2016-10-25 | -10.25 |
| 2016-10-24 | -10.25 |
| 2016-10-20 | -10.25 |
| 2016-10-19 | -10.25 |
| 2016-10-18 | -10.25 |
| 2016-10-17 | -10.25 |
| 2016-10-14 | -10.25 |
| 2016-10-13 | -10.25 |
| 2016-10-12 | -10.25 |
| 2016-10-11 | -10.25 |
| 2016-10-07 | -10.25 |
| 2016-10-06 | -10.25 |
| 2016-10-05 | -10.25 |
| 2016-10-04 | -10.25 |
| 2016-10-03 | -10.25 |
| 2016-09-30 | -10.25 |
| 2016-09-29 | -10.25 |
| 2016-09-28 | -10.25 |
| 2016-09-27 | -10.25 |
| 2016-09-26 | -10.25 |
| 2016-09-23 | -10.25 |
| 2016-09-22 | -10.25 |
| 2016-09-21 | -10.25 |
| 2016-09-20 | -10.25 |
| 2016-09-19 | -10.25 |
| 2016-09-15 | -10.25 |
| 2016-09-14 | -10.25 |
| 2016-09-13 | -10.25 |
| 2016-09-12 | -10.25 |
| 2016-09-09 | -10.25 |
| 2016-09-08 | -10.25 |
| 2016-09-07 | -10.25 |
| 2016-09-06 | -10.25 |
| 2016-09-05 | -10.25 |
| 2016-09-02 | -10.25 |
| 2016-09-01 | -10.25 |
| 2016-08-31 | -10.25 |
| 2016-08-30 | -10.25 |
| 2016-08-29 | -10.25 |
| 2016-08-26 | -10.25 |
| 2016-08-25 | -10.25 |
| 2016-08-24 | -10.25 |
| 2016-08-23 | -10.25 |
| 2016-08-22 | -10.25 |
| 2016-08-19 | -10.25 |
| 2016-08-18 | -10.25 |
| 2016-08-17 | -10.25 |
| 2016-08-16 | -10.25 |
| 2016-08-15 | -10.25 |
| 2016-08-12 | -10.25 |
| 2016-08-11 | -10.25 |
| 2016-08-10 | -10.25 |
| 2016-08-09 | -10.25 |
| 2016-08-08 | -10.25 |
| 2016-08-05 | -10.25 |
| 2016-08-04 | -10.25 |
| 2016-08-03 | -10.25 |
| 2016-08-01 | -10.25 |
| 2016-07-29 | -10.25 |
| 2016-07-28 | -10.25 |
| 2016-07-27 | -10.25 |
| 2016-07-26 | -10.25 |
| 2016-07-25 | -10.25 |
| 2016-07-22 | -10.25 |
| 2016-07-21 | -10.25 |
| 2016-07-20 | -10.25 |
| 2016-07-19 | -10.25 |
| 2016-07-18 | -10.25 |
| 2016-07-15 | -10.25 |
| 2016-07-14 | -10.25 |
| 2016-07-13 | -10.25 |
| 2016-07-12 | -10.25 |
| 2016-07-11 | -10.25 |
| 2016-07-08 | -10.25 |
| 2016-07-07 | -10.25 |
| 2016-07-06 | -10.25 |
| 2016-07-05 | -10.25 |
| 2016-07-04 | -10.25 |
| 2016-06-30 | -10.25 |
| 2016-06-29 | -10.25 |
| 2016-06-28 | -10.25 |
| 2016-06-27 | -10.25 |
| 2016-06-24 | -10.25 |
| 2016-06-23 | -10.25 |
| 2016-06-22 | -10.25 |
| 2016-06-21 | -10.25 |
| 2016-06-20 | -10.25 |
| 2016-06-17 | -10.25 |
| 2016-06-16 | -10.25 |
| 2016-06-15 | -10.25 |
| 2016-06-14 | -10.25 |
| 2016-06-13 | -10.25 |
| 2016-06-10 | -10.25 |
| 2016-06-08 | -10.25 |
| 2016-06-07 | -10.25 |
| 2016-06-06 | -10.25 |
| 2016-06-03 | -10.25 |
| 2016-06-02 | -10.25 |
| 2016-06-01 | -10.25 |
| 2016-05-31 | -10.25 |
| 2016-05-30 | -10.25 |
| 2016-05-27 | -10.25 |
| 2016-05-26 | -10.25 |
| 2016-05-25 | -10.25 |
| 2016-05-24 | -10.25 |
| 2016-05-23 | -10.25 |
| 2016-05-20 | -10.25 |
| 2016-05-19 | -10.25 |
| 2016-05-18 | -10.25 |
| 2016-05-17 | -10.25 |
| 2016-05-16 | -10.25 |
| 2016-05-13 | -10.25 |
| 2016-05-12 | -10.25 |
| 2016-05-11 | -10.25 |
| 2016-05-10 | -10.25 |
| 2016-05-09 | -10.25 |
| 2016-05-06 | -10.25 |
| 2016-05-05 | -10.25 |
| 2016-05-04 | -10.25 |
| 2016-05-03 | -10.25 |
| 2016-04-29 | -10.25 |
| 2016-04-28 | -10.25 |
| 2016-04-27 | -10.25 |
| 2016-04-26 | -10.25 |
| 2016-04-25 | -10.25 |
| 2016-04-22 | -10.25 |
| 2016-04-21 | -10.25 |
| 2016-04-20 | -10.25 |
| 2016-04-19 | -10.25 |
| 2016-04-18 | -10.25 |
| 2016-04-15 | -10.25 |
| 2016-04-14 | -10.25 |
| 2016-04-13 | -10.25 |
| 2016-04-12 | -10.25 |
| 2016-04-11 | -10.25 |
| 2016-04-08 | -10.25 |
| 2016-04-07 | -10.25 |
| 2016-04-06 | -10.25 |
| 2016-04-05 | -10.25 |
| 2016-04-01 | -10.25 |
| 2016-03-31 | -10.25 |
| 2016-03-30 | -10.25 |
| 2016-03-29 | -10.25 |
| 2016-03-24 | -10.25 |
| 2016-03-23 | -10.25 |
| 2016-03-22 | -10.25 |
| 2016-03-21 | -10.25 |
| 2016-03-18 | -10.25 |
| 2016-03-17 | -10.25 |
| 2016-03-16 | -10.25 |
| 2016-03-15 | -10.25 |
| 2016-03-14 | -10.25 |
| 2016-03-11 | -10.25 |
| 2016-03-10 | -10.25 |
| 2016-03-09 | -10.25 |
| 2016-03-08 | -10.25 |
| 2016-03-07 | -10.25 |
| 2016-03-04 | -10.25 |
| 2016-03-03 | -10.25 |
| 2016-03-02 | -10.25 |
| 2016-03-01 | -10.25 |
| 2016-02-29 | -10.25 |
| 2016-02-26 | -10.25 |
| 2016-02-25 | -10.25 |
| 2016-02-24 | -10.25 |
| 2016-02-23 | -10.25 |
| 2016-02-22 | -10.25 |
| 2016-02-19 | -10.25 |
| 2016-02-18 | -10.25 |
| 2016-02-17 | -10.25 |
| 2016-02-16 | -10.25 |
| 2016-02-15 | -10.25 |
| 2016-02-12 | -10.25 |
| 2016-02-11 | -10.25 |
| 2016-02-05 | -10.25 |
| 2016-02-04 | -10.25 |
| 2016-02-03 | -10.25 |
| 2016-02-02 | -10.25 |
| 2016-02-01 | -10.25 |
| 2016-01-29 | -10.25 |
| 2016-01-28 | -10.25 |
| 2016-01-27 | -10.25 |
| 2016-01-26 | -10.25 |
| 2016-01-25 | -10.25 |
| 2016-01-22 | -10.25 |
| 2016-01-21 | -10.25 |
| 2016-01-20 | -10.25 |
| 2016-01-19 | -10.25 |
| 2016-01-18 | -10.25 |
| 2016-01-15 | -10.25 |
| 2016-01-14 | -10.25 |
| 2016-01-13 | -10.25 |
| 2016-01-12 | -10.25 |
| 2016-01-11 | -10.25 |
| 2016-01-08 | -10.25 |
| 2016-01-07 | -10.25 |
| 2016-01-06 | -10.25 |
| 2016-01-05 | -10.25 |
| 2016-01-04 | -10.25 |
| 2015-12-31 | -10.25 |
| 2015-12-30 | -10.25 |
| 2015-12-29 | -10.25 |
| 2015-12-28 | -10.25 |
| 2015-12-24 | -10.25 |
| 2015-12-23 | -10.25 |
| 2015-12-22 | -10.25 |
| 2015-12-21 | -10.25 |
| 2015-12-18 | -10.25 |
| 2015-12-17 | -10.25 |
| 2015-12-16 | -10.25 |
| 2015-12-15 | -10.25 |
| 2015-12-14 | -10.25 |
| 2015-12-11 | -10.25 |
| 2015-12-10 | -10.25 |
| 2015-12-09 | -10.25 |
| 2015-12-08 | -10.25 |
| 2015-12-07 | -10.25 |
| 2015-12-04 | -10.25 |
| 2015-12-03 | -10.25 |
| 2015-12-02 | -10.25 |
| 2015-12-01 | -10.25 |
| 2015-11-30 | -10.25 |
| 2015-11-27 | -10.25 |
| 2015-11-26 | -10.25 |
| 2015-11-25 | -10.25 |
| 2015-11-24 | -10.25 |
| 2015-11-23 | -10.25 |
| 2015-11-20 | -10.25 |
| 2015-11-19 | -10.25 |
| 2015-11-18 | -10.25 |
| 2015-11-17 | -10.25 |
| 2015-11-16 | -10.25 |
| 2015-11-13 | -10.25 |
| 2015-11-12 | -10.25 |
| 2015-11-11 | -10.25 |
| 2015-11-10 | -10.25 |
| 2015-11-09 | -10.25 |
| 2015-11-06 | -10.25 |
| 2015-11-05 | -10.25 |
| 2015-11-04 | -10.25 |
| 2015-11-03 | -10.25 |
| 2015-11-02 | -10.25 |
| 2015-10-30 | -10.25 |
| 2015-10-29 | -10.25 |
| 2015-10-28 | -10.25 |
| 2015-10-27 | -10.25 |
| 2015-10-26 | -10.25 |
| 2015-10-23 | -10.25 |
| 2015-10-22 | -10.25 |
| 2015-10-20 | -10.25 |
| 2015-10-19 | -10.25 |
| 2015-10-16 | -10.25 |
| 2015-10-15 | -10.25 |
| 2015-10-14 | -10.25 |
| 2015-10-13 | -10.25 |
| 2015-10-12 | -10.25 |
| 2015-10-09 | -10.25 |
| 2015-10-08 | -10.25 |
| 2015-10-07 | -10.25 |
| 2015-10-06 | -10.25 |
| 2015-10-05 | -10.25 |
| 2015-10-02 | -10.25 |
| 2015-09-30 | -10.25 |
| 2015-09-29 | -10.25 |
| 2015-09-25 | -10.25 |
| 2015-09-24 | -10.25 |
| 2015-09-23 | -10.25 |
| 2015-09-22 | -10.25 |
| 2015-09-21 | -10.25 |
| 2015-09-18 | -10.25 |
| 2015-09-17 | -10.25 |
| 2015-09-16 | -10.25 |
| 2015-09-15 | -10.25 |
| 2015-09-14 | -10.25 |
| 2015-09-11 | -10.25 |
| 2015-09-10 | -10.25 |
| 2015-09-09 | -10.25 |
| 2015-09-08 | -10.25 |
| 2015-09-07 | -10.25 |
| 2015-09-04 | -10.25 |
| 2015-09-02 | -10.25 |
| 2015-09-01 | -10.25 |
| 2015-08-31 | -10.25 |
| 2015-08-28 | -10.25 |
| 2015-08-27 | -10.25 |
| 2015-08-26 | -10.25 |
| 2015-08-25 | -10.25 |
| 2015-08-24 | -10.25 |
| 2015-08-21 | -10.25 |
| 2015-08-20 | -10.25 |
| 2015-08-19 | -10.25 |
| 2015-08-18 | -10.25 |
| 2015-08-17 | -10.25 |
| 2015-08-14 | -10.25 |
| 2015-08-13 | -10.25 |
| 2015-08-12 | -10.25 |
| 2015-08-11 | -10.25 |
| 2015-08-10 | -10.25 |
| 2015-08-07 | -10.25 |
| 2015-08-06 | -10.25 |
| 2015-08-05 | -10.25 |
| 2015-08-04 | -10.25 |
| 2015-08-03 | -10.25 |
| 2015-07-31 | -10.25 |
| 2015-07-30 | -10.25 |
| 2015-07-29 | -10.25 |
| 2015-07-28 | -10.25 |
| 2015-07-27 | -10.25 |
| 2015-07-24 | -10.25 |
| 2015-07-23 | -10.25 |
| 2015-07-22 | -10.25 |
| 2015-07-21 | -10.25 |
| 2015-07-20 | -10.25 |
| 2015-07-17 | -10.25 |
| 2015-07-16 | -10.25 |
| 2015-07-15 | -10.25 |
| 2015-07-14 | -10.25 |
| 2015-07-13 | -10.25 |
| 2015-07-10 | -10.25 |
| 2015-07-09 | -10.25 |
| 2015-07-08 | -10.25 |
| 2015-07-07 | -10.25 |
| 2015-07-06 | -10.25 |
| 2015-07-03 | -10.25 |
| 2015-07-02 | -10.25 |
| 2015-06-30 | -10.25 |
| 2015-06-29 | -10.25 |
| 2015-06-26 | -10.25 |
| 2015-06-25 | -10.25 |
| 2015-06-24 | -10.25 |
| 2015-06-23 | -10.25 |
| 2015-06-22 | -10.25 |
| 2015-06-19 | -10.25 |
| 2015-06-18 | -10.25 |
| 2015-06-17 | -10.25 |
| 2015-06-16 | -10.25 |
| 2015-06-15 | -10.25 |
| 2015-06-12 | -10.25 |
| 2015-06-11 | -10.25 |
| 2015-06-10 | -10.25 |
| 2015-06-09 | -10.25 |
| 2015-06-08 | -10.25 |
| 2015-06-05 | -10.25 |
| 2015-06-04 | -10.25 |
| 2015-06-03 | -10.25 |
| 2015-06-02 | -10.25 |
| 2015-06-01 | -10.25 |
| 2015-05-29 | -10.25 |
| 2015-05-28 | -10.25 |
| 2015-05-27 | -10.25 |
| 2015-05-26 | -10.25 |
| 2015-05-22 | -10.25 |
| 2015-05-21 | -10.25 |
| 2015-05-20 | -10.25 |
| 2015-05-19 | -10.25 |
| 2015-05-18 | -10.25 |
| 2015-05-15 | -10.25 |
| 2015-05-14 | -10.25 |
| 2015-05-13 | -10.25 |
| 2015-05-12 | -10.25 |
| 2015-05-11 | -10.25 |
| 2015-05-08 | -10.25 |
| 2015-05-07 | -10.25 |
| 2015-05-06 | -10.25 |
| 2015-05-05 | -10.25 |
| 2015-05-04 | -10.25 |
| 2015-04-30 | -10.25 |
| 2015-04-29 | -10.25 |
| 2015-04-28 | -10.25 |
| 2015-04-27 | -10.25 |
| 2015-04-24 | -10.25 |
| 2015-04-23 | -10.25 |
| 2015-04-22 | -10.25 |
| 2015-04-21 | -10.25 |
| 2015-04-20 | -10.25 |
| 2015-04-17 | -10.25 |
| 2015-04-16 | -10.25 |
| 2015-04-15 | -10.25 |
| 2015-04-14 | -10.25 |
| 2015-04-13 | -10.25 |
| 2015-04-10 | -10.25 |
| 2015-04-09 | -10.25 |
| 2015-04-08 | -10.25 |
| 2015-04-02 | -10.25 |
| 2015-04-01 | -10.25 |
| 2015-03-31 | -10.25 |
| 2015-03-30 | -10.25 |
| 2015-03-27 | -10.25 |
| 2015-03-26 | -10.25 |
| 2015-03-25 | -10.25 |
| 2015-03-24 | -10.25 |
| 2015-03-23 | -10.25 |
| 2015-03-20 | -10.25 |
| 2015-03-19 | -10.25 |
| 2015-03-18 | -10.25 |
| 2015-03-17 | -10.25 |
| 2015-03-16 | -10.25 |
| 2015-03-13 | -10.25 |
| 2015-03-12 | -10.25 |
| 2015-03-11 | -10.25 |
| 2015-03-10 | -10.25 |
| 2015-03-09 | -10.25 |
| 2015-03-06 | -10.25 |
| 2015-03-05 | -10.25 |
| 2015-03-04 | -10.25 |
| 2015-03-03 | -10.25 |
| 2015-03-02 | -10.25 |
| 2015-02-27 | -10.25 |
| 2015-02-26 | -10.25 |
| 2015-02-25 | -10.25 |
| 2015-02-24 | -10.25 |
| 2015-02-23 | -10.25 |
| 2015-02-18 | -10.25 |
| 2015-02-17 | -10.25 |
| 2015-02-16 | -10.25 |
| 2015-02-13 | -10.25 |
| 2015-02-12 | -10.25 |
| 2015-02-11 | -10.25 |
| 2015-02-10 | -10.25 |
| 2015-02-09 | -10.25 |
| 2015-02-06 | -10.25 |
| 2015-02-05 | -10.25 |
| 2015-02-04 | -10.25 |
| 2015-02-03 | -10.25 |
| 2015-02-02 | -10.25 |
| 2015-01-30 | -10.25 |
| 2015-01-29 | -10.25 |
| 2015-01-28 | -10.25 |
| 2015-01-27 | -10.25 |
| 2015-01-26 | -10.25 |
| 2015-01-23 | -10.25 |
| 2015-01-22 | -10.25 |
| 2015-01-21 | -10.25 |
| 2015-01-20 | -10.25 |
| 2015-01-19 | -10.25 |
| 2015-01-16 | -10.25 |
| 2015-01-15 | -10.25 |
| 2015-01-14 | -10.25 |
| 2015-01-13 | -10.25 |
| 2015-01-12 | -10.25 |
| 2015-01-09 | -10.25 |
| 2015-01-08 | -10.25 |
| 2015-01-07 | -10.25 |
| 2015-01-06 | -10.25 |
| 2015-01-05 | -10.25 |
| 2015-01-02 | -10.25 |
| 2014-12-31 | -10.25 |
| 2014-12-30 | -10.25 |
| 2014-12-29 | -10.25 |
| 2014-12-24 | -10.25 |
| 2014-12-23 | -10.25 |
| 2014-12-22 | -10.25 |
| 2014-12-19 | -10.25 |
| 2014-12-18 | -10.25 |
| 2014-12-17 | -10.25 |
| 2014-12-16 | -10.25 |
| 2014-12-15 | -10.25 |
| 2014-12-12 | -10.25 |
| 2014-12-11 | -10.25 |
| 2014-12-10 | -10.25 |
| 2014-12-09 | -10.25 |
| 2014-12-08 | -10.25 |
| 2014-12-05 | -10.25 |
| 2014-12-04 | -10.25 |
| 2014-12-03 | -10.25 |
| 2014-12-02 | -10.25 |
| 2014-12-01 | -10.25 |
| 2014-11-28 | -10.25 |
| 2014-11-27 | -10.25 |
| 2014-11-26 | -10.25 |
| 2014-11-25 | -10.25 |
| 2014-11-24 | -10.25 |
| 2014-11-21 | -10.25 |
| 2014-11-20 | -10.25 |
| 2014-11-19 | -10.25 |
| 2014-11-18 | -10.25 |
| 2014-11-17 | -10.25 |
| 2014-11-14 | -10.25 |
| 2014-11-13 | -10.25 |
| 2014-11-12 | -10.25 |
| 2014-11-11 | -10.25 |
| 2014-11-10 | -10.25 |
| 2014-11-07 | -10.25 |
| 2014-11-06 | -10.25 |
| 2014-11-05 | -10.25 |
| 2014-11-04 | -10.25 |
| 2014-11-03 | -10.25 |
| 2014-10-31 | -10.25 |
| 2014-10-30 | -10.25 |
| 2014-10-29 | -10.25 |
| 2014-10-28 | -10.25 |
| 2014-10-27 | -10.25 |
| 2014-10-24 | -10.25 |
| 2014-10-23 | -10.25 |
| 2014-10-22 | -10.25 |
| 2014-10-21 | -10.25 |
| 2014-10-20 | -10.25 |
| 2014-10-17 | -10.25 |
| 2014-10-16 | -10.25 |
| 2014-10-15 | -10.25 |
| 2014-10-14 | -10.25 |
| 2014-10-13 | -10.25 |
| 2014-10-10 | -10.25 |
| 2014-10-09 | -10.25 |
| 2014-10-08 | -10.25 |
| 2014-10-07 | -10.25 |
| 2014-10-06 | -10.25 |
| 2014-10-03 | -10.25 |
| 2014-09-30 | -10.25 |
| 2014-09-29 | -10.25 |
| 2014-09-26 | -10.25 |
| 2014-09-25 | -10.25 |
| 2014-09-24 | -10.25 |
| 2014-09-23 | -10.25 |
| 2014-09-22 | -10.25 |
| 2014-09-19 | -10.25 |
| 2014-09-18 | -10.25 |
| 2014-09-17 | -10.25 |
| 2014-09-16 | -10.25 |
| 2014-09-15 | -10.25 |
| 2014-09-12 | -10.25 |
| 2014-09-11 | -10.25 |
| 2014-09-10 | -10.25 |
| 2014-09-08 | -10.25 |
| 2014-09-05 | -10.25 |
| 2014-09-04 | -10.25 |
| 2014-09-03 | -10.25 |
| 2014-09-02 | -10.25 |
| 2014-09-01 | -10.25 |
| 2014-08-29 | -10.25 |
| 2014-08-28 | -10.25 |
| 2014-08-27 | -10.25 |
| 2014-08-26 | -10.25 |
| 2014-08-25 | -10.25 |
| 2014-08-22 | -10.25 |
| 2014-08-21 | -10.25 |
| 2014-08-20 | -10.25 |
| 2014-08-19 | -10.25 |
| 2014-08-18 | -10.25 |
| 2014-08-15 | -10.25 |
| 2014-08-14 | -10.25 |
| 2014-08-13 | -10.25 |
| 2014-08-12 | -10.25 |
| 2014-08-11 | -10.25 |
| 2014-08-08 | -10.25 |
| 2014-08-07 | -10.25 |
| 2014-08-06 | -10.25 |
| 2014-08-05 | -10.25 |
| 2014-08-04 | -10.25 |
| 2014-08-01 | -10.25 |
| 2014-07-31 | -10.25 |
| 2014-07-30 | -10.25 |
| 2014-07-29 | -10.25 |
| 2014-07-28 | -10.25 |
| 2014-07-25 | -10.25 |
| 2014-07-24 | -10.25 |
| 2014-07-23 | -10.25 |
| 2014-07-22 | -10.25 |
| 2014-07-21 | -10.25 |
| 2014-07-18 | -10.25 |
| 2014-07-17 | -10.25 |
| 2014-07-16 | -10.25 |
| 2014-07-15 | -10.25 |
| 2014-07-14 | -10.25 |
| 2014-07-11 | -10.25 |
| 2014-07-10 | -10.25 |
| 2014-07-09 | -10.25 |
| 2014-07-08 | -10.25 |
| 2014-07-07 | -10.25 |
| 2014-07-04 | -10.25 |
| 2014-07-03 | -10.25 |
| 2014-07-02 | -10.25 |
| 2014-06-30 | -10.25 |
| 2014-06-27 | -10.25 |
| 2014-06-26 | -10.25 |
| 2014-06-25 | -10.25 |
| 2014-06-24 | -10.25 |
| 2014-06-23 | -10.25 |
| 2014-06-20 | -10.25 |
| 2014-06-19 | -10.25 |
| 2014-06-18 | -10.25 |
| 2014-06-17 | -10.25 |
| 2014-06-16 | -10.25 |
| 2014-06-13 | -10.25 |
| 2014-06-12 | -10.25 |
| 2014-06-11 | -10.25 |
| 2014-06-10 | -10.25 |
| 2014-06-09 | -10.25 |
| 2014-06-06 | -10.25 |
| 2014-06-05 | -10.25 |
| 2014-06-04 | -10.25 |
| 2014-06-03 | -10.25 |
| 2014-05-30 | -10.25 |
| 2014-05-29 | -10.25 |
| 2014-05-28 | -10.25 |
| 2014-05-27 | -10.25 |
| 2014-05-26 | -10.25 |
| 2014-05-23 | -10.25 |
| 2014-05-22 | -10.25 |
| 2014-05-21 | -10.25 |
| 2014-05-20 | -10.25 |
| 2014-05-19 | -10.25 |
| 2014-05-16 | -10.25 |
| 2014-05-15 | -10.25 |
| 2014-05-14 | -10.25 |
| 2014-05-13 | -10.25 |
| 2014-05-12 | -10.25 |
| 2014-05-09 | -10.25 |
| 2014-05-08 | -10.25 |
| 2014-05-07 | -10.25 |
| 2014-05-05 | -10.25 |
| 2014-05-02 | -10.25 |
| 2014-04-30 | -10.25 |
| 2014-04-29 | -10.25 |
| 2014-04-28 | -10.25 |
| 2014-04-25 | -10.25 |
| 2014-04-24 | -8.71 |
| 2014-04-23 | -10.25 |
| 2014-04-22 | -10.25 |
| 2014-04-17 | -10.25 |
| 2014-04-16 | -8.71 |
| 2014-04-15 | -11.80 |
| 2014-04-14 | -10.25 |
| 2014-04-11 | -10.25 |
| 2014-04-10 | -9.48 |
| 2014-04-09 | -11.03 |
| 2014-04-08 | -13.35 |
| 2014-04-07 | -13.35 |
| 2014-04-04 | -8.71 |
| 2014-04-03 | -8.71 |
| 2014-04-02 | -7.16 |
| 2014-04-01 | -7.16 |
| 2014-03-31 | -7.93 |
| 2014-03-28 | -9.48 |
| 2014-03-27 | -9.48 |
| 2014-03-26 | -13.35 |
| 2014-03-25 | -19.54 |
| 2014-03-24 | -20.31 |
| 2014-03-21 | -21.08 |
| 2014-03-20 | -21.86 |
| 2014-03-19 | -21.08 |
| 2014-03-18 | -21.86 |
| 2014-03-17 | -21.08 |
| 2014-03-14 | -21.86 |
| 2014-03-13 | -16.44 |
| 2014-03-12 | -16.44 |
| 2014-03-11 | -16.44 |
| 2014-03-10 | -18.76 |
| 2014-03-07 | -18.76 |
| 2014-03-06 | -18.76 |
| 2014-03-05 | -17.99 |
| 2014-03-04 | -18.76 |
| 2014-03-03 | -20.31 |
| 2014-02-28 | -20.31 |
| 2014-02-27 | -19.54 |
| 2014-02-26 | -16.44 |
| 2014-02-25 | -15.67 |
| 2014-02-24 | -14.90 |
| 2014-02-21 | -14.12 |
| 2014-02-20 | -13.35 |
| 2014-02-19 | -11.03 |
| 2014-02-18 | -11.80 |
| 2014-02-17 | -11.80 |
| 2014-02-14 | -12.57 |
| 2014-02-13 | -11.03 |
| 2014-02-12 | -11.03 |
| 2014-02-11 | -11.03 |
| 2014-02-10 | -11.03 |
| 2014-02-07 | -11.03 |
| 2014-02-06 | -8.71 |
| 2014-02-05 | -8.71 |
| 2014-02-04 | -8.71 |
| 2014-01-30 | -2.52 |
| 2014-01-29 | -9.48 |
| 2014-01-28 | -6.38 |
| 2014-01-27 | -5.61 |
| 2014-01-24 | -5.61 |
| 2014-01-23 | -6.38 |
| 2014-01-22 | -6.38 |
| 2014-01-21 | -6.38 |
| 2014-01-20 | -6.38 |
| 2014-01-17 | -6.38 |
| 2014-01-16 | -5.61 |
| 2014-01-15 | -5.61 |
| 2014-01-14 | -5.61 |
| 2014-01-13 | -5.61 |
| 2014-01-10 | -4.84 |
| 2014-01-09 | -4.06 |
| 2014-01-08 | -3.29 |
| 2014-01-07 | -4.84 |
| 2014-01-06 | -2.52 |
| 2014-01-03 | 0.58 |
| 2014-01-02 | -3.29 |
| 2013-12-31 | -3.29 |
| 2013-12-30 | -3.29 |
| 2013-12-27 | -3.29 |
| 2013-12-24 | 0.58 |
| 2013-12-23 | -0.97 |
| 2013-12-20 | -0.97 |
| 2013-12-19 | 1.35 |
| 2013-12-18 | 2.13 |
| 2013-12-17 | 2.13 |
| 2013-12-16 | 2.13 |
| 2013-12-13 | 2.13 |
| 2013-12-12 | 4.45 |
| 2013-12-11 | -0.20 |
| 2013-12-10 | -0.20 |
| 2013-12-09 | -0.20 |
| 2013-12-06 | 0.58 |
| 2013-12-05 | -0.20 |
| 2013-12-04 | 0.58 |
| 2013-12-03 | 2.13 |
| 2013-12-02 | 0.58 |
| 2013-11-29 | 0.58 |
| 2013-11-28 | 0.58 |
| 2013-11-27 | -0.97 |
| 2013-11-26 | 0.58 |
| 2013-11-25 | -0.20 |
| 2013-11-22 | 3.67 |
| 2013-11-21 | 0.58 |
| 2013-11-20 | 2.13 |
| 2013-11-19 | 0.58 |
| 2013-11-18 | 2.90 |
| 2013-11-15 | 4.45 |
| 2013-11-14 | 4.45 |
| 2013-11-13 | 4.45 |
| 2013-11-12 | 5.22 |
| 2013-11-11 | 5.22 |
| 2013-11-08 | 1.35 |
| 2013-11-07 | -4.84 |
| 2013-11-06 | -1.74 |
| 2013-11-05 | -1.74 |
| 2013-11-04 | 2.90 |
| 2013-11-01 | -3.29 |
| 2013-10-31 | -0.97 |
| 2013-10-30 | -3.29 |
| 2013-10-29 | -4.06 |
| 2013-10-28 | -1.74 |
| 2013-10-25 | -3.29 |
| 2013-10-24 | -3.29 |
| 2013-10-23 | -3.29 |
| 2013-10-22 | -0.20 |
| 2013-10-21 | -3.29 |
| 2013-10-18 | -4.06 |
| 2013-10-17 | -4.06 |
| 2013-10-16 | -4.06 |
| 2013-10-15 | -4.06 |
| 2013-10-11 | -7.16 |
| 2013-10-10 | -7.16 |
| 2013-10-09 | -7.16 |
| 2013-10-08 | -7.16 |
| 2013-10-07 | -7.16 |
| 2013-10-04 | -7.16 |
| 2013-10-03 | -7.16 |
| 2013-10-02 | -7.16 |
| 2013-09-30 | -6.38 |
| 2013-09-27 | -6.38 |
| 2013-09-26 | -6.38 |
| 2013-09-25 | -6.38 |
| 2013-09-24 | -6.38 |
| 2013-09-23 | -6.38 |
| 2013-09-19 | -6.38 |
| 2013-09-18 | -4.06 |
| 2013-09-17 | -4.06 |
| 2013-09-16 | -4.06 |
| 2013-09-13 | -6.38 |
| 2013-09-12 | -5.61 |
| 2013-09-11 | -4.06 |
| 2013-09-10 | -4.06 |
| 2013-09-09 | -10.25 |
| 2013-09-06 | -10.25 |
| 2013-09-05 | -10.25 |
| 2013-09-04 | -10.25 |
| 2013-09-03 | -11.03 |
| 2013-09-02 | -14.12 |
| 2013-08-30 | -8.71 |
| 2013-08-29 | -7.16 |
| 2013-08-28 | -11.03 |
| 2013-08-27 | -6.38 |
| 2013-08-26 | -7.93 |
| 2013-08-23 | -11.80 |
| 2013-08-22 | -5.61 |
| 2013-08-21 | -4.84 |
| 2013-08-20 | -5.61 |
| 2013-08-19 | -5.61 |
| 2013-08-16 | -9.48 |
| 2013-08-15 | -7.16 |
| 2013-08-13 | -7.93 |
| 2013-08-12 | -11.80 |
| 2013-08-09 | -15.67 |
| 2013-08-08 | -14.90 |
| 2013-08-07 | -16.44 |
| 2013-08-06 | -14.12 |
| 2013-08-05 | -16.44 |
| 2013-08-02 | -16.44 |
| 2013-08-01 | -16.44 |
| 2013-07-31 | -17.99 |
| 2013-07-30 | -16.44 |
| 2013-07-29 | -14.90 |
| 2013-07-26 | -12.57 |
| 2013-07-25 | -11.80 |
| 2013-07-24 | -11.80 |
| 2013-07-23 | -11.80 |
| 2013-07-22 | -14.12 |
| 2013-07-19 | -11.03 |
| 2013-07-18 | -11.03 |
| 2013-07-17 | -10.25 |
| 2013-07-16 | -11.03 |
| 2013-07-15 | -9.48 |
| 2013-07-12 | -9.48 |
| 2013-07-11 | -9.48 |
| 2013-07-10 | -13.35 |
| 2013-07-09 | -12.57 |
| 2013-07-08 | -11.80 |
| 2013-07-05 | -7.16 |
| 2013-07-04 | -7.16 |
| 2013-07-03 | -1.74 |
| 2013-07-02 | -0.97 |
| 2013-06-28 | 4.45 |
| 2013-06-27 | 4.45 |
| 2013-06-26 | -0.97 |
| 2013-06-25 | -1.74 |
| 2013-06-24 | 0.58 |
| 2013-06-21 | 4.45 |
| 2013-06-20 | 8.32 |
| 2013-06-19 | 9.86 |
| 2013-06-18 | 9.86 |
| 2013-06-17 | 9.86 |
| 2013-06-14 | 9.86 |
| 2013-06-13 | 9.86 |
| 2013-06-11 | 15.28 |
| 2013-06-10 | 15.28 |
| 2013-06-07 | 16.05 |
| 2013-06-06 | 18.37 |
| 2013-06-05 | 16.05 |
| 2013-06-04 | 10.64 |
| 2013-06-03 | 9.09 |
| 2013-05-31 | 12.18 |
| 2013-05-30 | 12.96 |
| 2013-05-29 | 5.22 |
| 2013-05-28 | 8.32 |
| 2013-05-27 | 7.54 |
| 2013-05-24 | 7.54 |
| 2013-05-23 | 8.32 |
| 2013-05-22 | 8.32 |
| 2013-05-21 | 8.32 |
| 2013-05-20 | 9.86 |
| 2013-05-16 | 8.32 |
| 2013-05-15 | 11.41 |
| 2013-05-14 | 11.41 |
| 2013-05-13 | 11.41 |
| 2013-05-10 | 12.18 |
| 2013-05-09 | 13.73 |
| 2013-05-08 | 15.28 |
| 2013-05-07 | 16.05 |
| 2013-05-06 | 11.41 |
| 2013-05-03 | 12.18 |
| 2013-05-02 | 11.41 |
| 2013-04-30 | 11.41 |
| 2013-04-29 | 12.96 |
| 2013-04-26 | 15.28 |
| 2013-04-25 | 15.28 |
| 2013-04-24 | 15.28 |
| 2013-04-23 | 16.05 |
| 2013-04-22 | 16.05 |
| 2013-04-19 | 16.05 |
| 2013-04-18 | 13.73 |
| 2013-04-17 | 18.37 |
| 2013-04-16 | 16.05 |
| 2013-04-15 | 16.05 |
| 2013-04-12 | 15.28 |
| 2013-04-11 | 15.28 |
| 2013-04-10 | 15.28 |
| 2013-04-09 | 10.64 |
| 2013-04-08 | 9.86 |
| 2013-04-05 | 12.18 |
| 2013-04-03 | 17.60 |
| 2013-04-02 | 18.37 |
| 2013-03-28 | 18.37 |
| 2013-03-27 | 16.83 |
| 2013-03-26 | 16.83 |
| 2013-03-25 | 17.60 |
| 2013-03-22 | 17.60 |
| 2013-03-21 | 17.60 |
| 2013-03-20 | 17.60 |
| 2013-03-19 | 19.92 |
| 2013-03-18 | 22.24 |
| 2013-03-15 | 24.56 |
| 2013-03-14 | 24.56 |
| 2013-03-13 | 24.56 |
| 2013-03-12 | 24.56 |
| 2013-03-11 | 27.66 |
| 2013-03-08 | 26.88 |
| 2013-03-07 | 25.34 |
| 2013-03-06 | 31.53 |
| 2013-03-05 | 23.79 |
| 2013-03-04 | 23.79 |
| 2013-03-01 | 26.88 |
| 2013-02-28 | 27.66 |
| 2013-02-27 | 27.66 |
| 2013-02-26 | 26.11 |
| 2013-02-25 | 29.20 |
| 2013-02-22 | 29.20 |
| 2013-02-21 | 29.20 |
| 2013-02-20 | 32.30 |
| 2013-02-19 | 32.30 |
| 2013-02-18 | 36.94 |
| 2013-02-15 | 36.94 |
| 2013-02-14 | 36.94 |
| 2013-02-08 | 35.39 |
| 2013-02-07 | 37.72 |
| 2013-02-06 | 35.39 |
| 2013-02-05 | 31.53 |
| 2013-02-04 | 40.81 |
| 2013-02-01 | 38.49 |
| 2013-01-31 | 40.04 |
| 2013-01-30 | 40.04 |
| 2013-01-29 | 39.26 |
| 2013-01-28 | 40.81 |
| 2013-01-25 | 40.04 |
| 2013-01-24 | 43.13 |
| 2013-01-23 | 45.45 |
| 2013-01-22 | 45.45 |
| 2013-01-21 | 46.23 |
| 2013-01-18 | 46.23 |
| 2013-01-17 | 45.45 |
| 2013-01-16 | 47.00 |
| 2013-01-15 | 47.00 |
| 2013-01-14 | 46.23 |
| 2013-01-11 | 47.00 |
| 2013-01-10 | 50.09 |
| 2013-01-09 | 45.45 |
| 2013-01-08 | 43.13 |
| 2013-01-07 | 48.55 |
| 2013-01-04 | 43.13 |
| 2013-01-03 | 43.90 |
| 2013-01-02 | 37.72 |
| 2012-12-31 | 35.39 |
| 2012-12-28 | 34.62 |
| 2012-12-27 | 33.85 |
| 2012-12-24 | 33.85 |
| 2012-12-21 | 30.75 |
| 2012-12-20 | 33.85 |
| 2012-12-19 | 36.94 |
| 2012-12-18 | 33.85 |
| 2012-12-17 | 36.17 |
| 2012-12-14 | 33.07 |
| 2012-12-13 | 31.53 |
| 2012-12-12 | 33.07 |
| 2012-12-11 | 33.07 |
| 2012-12-10 | 33.07 |
| 2012-12-07 | 34.62 |
| 2012-12-06 | 33.07 |
| 2012-12-05 | 33.07 |
| 2012-12-04 | 26.11 |
| 2012-12-03 | 26.11 |
| 2012-11-30 | 26.88 |
| 2012-11-29 | 28.43 |
| 2012-11-28 | 28.43 |
| 2012-11-27 | 29.98 |
| 2012-11-26 | 27.66 |
| 2012-11-23 | 29.20 |
| 2012-11-22 | 27.66 |
| 2012-11-21 | 28.43 |
| 2012-11-20 | 28.43 |
| 2012-11-19 | 28.43 |
| 2012-11-16 | 30.75 |
| 2012-11-15 | 29.98 |
| 2012-11-14 | 31.53 |
| 2012-11-13 | 30.75 |
| 2012-11-12 | 33.07 |
| 2012-11-09 | 35.39 |
| 2012-11-08 | 34.62 |
| 2012-11-07 | 35.39 |
| 2012-11-06 | 35.39 |
| 2012-11-05 | 35.39 |
| 2012-11-02 | 36.17 |
| 2012-11-01 | 33.07 |
| 2012-10-31 | 29.98 |
| 2012-10-30 | 29.98 |
| 2012-10-29 | 29.98 |
| 2012-10-26 | 39.26 |
| 2012-10-25 | 39.26 |
| 2012-10-24 | 33.07 |
| 2012-10-22 | 35.39 |
| 2012-10-19 | 39.26 |
| 2012-10-18 | 39.26 |
| 2012-10-17 | 26.88 |
| 2012-10-16 | 26.88 |
| 2012-10-15 | 27.66 |
| 2012-10-12 | 25.34 |
| 2012-10-11 | 25.34 |
| 2012-10-10 | 24.56 |
| 2012-10-09 | 24.56 |
| 2012-10-08 | 23.79 |
| 2012-10-05 | 27.66 |
| 2012-10-04 | 27.66 |
| 2012-10-03 | 29.20 |
| 2012-09-28 | 26.88 |
| 2012-09-27 | 33.85 |
| 2012-09-26 | 28.43 |
| 2012-09-25 | 30.75 |
| 2012-09-24 | 31.53 |
| 2012-09-21 | 31.53 |
| 2012-09-20 | 31.53 |
| 2012-09-19 | 31.53 |
| 2012-09-18 | 31.53 |
| 2012-09-17 | 38.49 |
| 2012-09-14 | 38.49 |
| 2012-09-13 | 38.49 |
| 2012-09-12 | 38.49 |
| 2012-09-11 | 38.49 |
| 2012-09-10 | 39.26 |
| 2012-09-07 | 33.85 |
| 2012-09-06 | 33.85 |
| 2012-09-05 | 37.72 |
| 2012-09-04 | 37.72 |
| 2012-09-03 | 37.72 |
| 2012-08-31 | 39.26 |
| 2012-08-30 | 38.49 |
| 2012-08-29 | 29.20 |
| 2012-08-28 | 36.94 |
| 2012-08-27 | 39.26 |
| 2012-08-24 | 39.26 |
| 2012-08-23 | 43.13 |
| 2012-08-22 | 43.13 |
| 2012-08-21 | 43.13 |
| 2012-08-20 | 43.13 |
| 2012-08-17 | 43.13 |
| 2012-08-16 | 43.13 |
| 2012-08-15 | 43.13 |
| 2012-08-14 | 43.13 |
| 2012-08-13 | 43.13 |
| 2012-08-10 | 43.13 |
| 2012-08-09 | 42.36 |
| 2012-08-08 | 40.81 |
| 2012-08-07 | 39.26 |
| 2012-08-06 | 34.62 |
| 2012-08-03 | 36.17 |
| 2012-08-02 | 36.17 |
| 2012-08-01 | 36.17 |
| 2012-07-31 | 36.17 |
| 2012-07-30 | 41.58 |
| 2012-07-27 | 41.58 |
| 2012-07-26 | 41.58 |
| 2012-07-25 | 41.58 |
| 2012-07-24 | 41.58 |
| 2012-07-23 | 41.58 |
| 2012-07-20 | 41.58 |
| 2012-07-19 | 43.13 |
| 2012-07-18 | 45.45 |
| 2012-07-17 | 50.09 |
| 2012-07-16 | 50.09 |
| 2012-07-13 | 50.09 |
| 2012-07-12 | 50.09 |
| 2012-07-11 | 50.87 |
| 2012-07-10 | 50.87 |
| 2012-07-09 | 52.42 |
| 2012-07-06 | 53.96 |
| 2012-07-05 | 54.74 |
| 2012-07-04 | 51.64 |
| 2012-07-03 | 51.64 |
| 2012-06-29 | 49.32 |
| 2012-06-28 | 45.45 |
| 2012-06-27 | 47.00 |
| 2012-06-26 | 50.87 |
| 2012-06-25 | 50.87 |
| 2012-06-22 | 49.32 |
| 2012-06-21 | 50.87 |
| 2012-06-20 | 50.87 |
| 2012-06-19 | 48.55 |
| 2012-06-18 | 52.42 |
| 2012-06-15 | 47.77 |
| 2012-06-14 | 53.19 |
| 2012-06-13 | 53.19 |
| 2012-06-12 | 53.96 |
| 2012-06-11 | 54.74 |
| 2012-06-08 | 50.87 |
| 2012-06-07 | 47.00 |
| 2012-06-06 | 50.87 |
| 2012-06-05 | 50.09 |
| 2012-06-04 | 50.87 |
| 2012-06-01 | 50.87 |
| 2012-05-31 | 50.87 |
| 2012-05-30 | 50.87 |
| 2012-05-29 | 50.87 |
| 2012-05-28 | 39.26 |
| 2012-05-25 | 35.39 |
| 2012-05-24 | 43.13 |
| 2012-05-23 | 43.13 |
| 2012-05-22 | 43.13 |
| 2012-05-21 | 39.26 |
| 2012-05-18 | 39.26 |
| 2012-05-17 | 39.26 |
| 2012-05-16 | 39.26 |
| 2012-05-15 | 39.26 |
| 2012-05-14 | 39.26 |
| 2012-05-11 | 39.26 |
| 2012-05-10 | 38.49 |
| 2012-05-09 | 43.13 |
| 2012-05-08 | 50.87 |
| 2012-05-07 | 53.19 |
| 2012-05-04 | 56.28 |
| 2012-05-03 | 53.19 |
| 2012-05-02 | 53.19 |
| 2012-04-30 | 55.51 |
| 2012-04-27 | 55.51 |
| 2012-04-26 | 56.28 |
| 2012-04-25 | 60.93 |
| 2012-04-24 | 60.93 |
| 2012-04-23 | 61.70 |
| 2012-04-20 | 61.70 |
| 2012-04-19 | 61.70 |
| 2012-04-18 | 65.57 |
| 2012-04-17 | 64.02 |
| 2012-04-16 | 64.02 |
| 2012-04-13 | 64.02 |
| 2012-04-12 | 64.02 |
| 2012-04-11 | 64.02 |
| 2012-04-10 | 64.02 |
| 2012-04-05 | 64.02 |
| 2012-04-03 | 64.02 |
| 2012-04-02 | 64.02 |
| 2012-03-30 | 55.51 |
| 2012-03-29 | 54.74 |
| 2012-03-28 | 56.28 |
| 2012-03-27 | 58.60 |
| 2012-03-26 | 53.96 |
| 2012-03-23 | 62.47 |
| 2012-03-22 | 57.83 |
| 2012-03-21 | 62.47 |
| 2012-03-20 | 64.79 |
| 2012-03-19 | 67.89 |
| 2012-03-16 | 67.89 |
| 2012-03-15 | 73.30 |
| 2012-03-14 | 73.30 |
| 2012-03-13 | 72.53 |
| 2012-03-12 | 73.30 |
| 2012-03-09 | 73.30 |
| 2012-03-08 | 67.89 |
| 2012-03-07 | 68.66 |
| 2012-03-06 | 68.66 |
| 2012-03-05 | 68.66 |
| 2012-03-02 | 73.30 |
| 2012-03-01 | 68.66 |
| 2012-02-29 | 74.08 |
| 2012-02-28 | 73.30 |
| 2012-02-27 | 74.08 |
| 2012-02-24 | 74.08 |
| 2012-02-23 | 70.21 |
| 2012-02-22 | 69.44 |
| 2012-02-21 | 70.21 |
| 2012-02-20 | 69.44 |
| 2012-02-17 | 70.21 |
| 2012-02-16 | 74.08 |
| 2012-02-15 | 74.08 |
| 2012-02-14 | 70.21 |
| 2012-02-13 | 75.63 |
| 2012-02-10 | 74.85 |
| 2012-02-09 | 77.17 |
| 2012-02-08 | 77.95 |
| 2012-02-07 | 76.40 |
| 2012-02-06 | 78.72 |
| 2012-02-03 | 84.91 |
| 2012-02-02 | 81.81 |
| 2012-02-01 | 79.49 |
| 2012-01-31 | 80.27 |
| 2012-01-30 | 85.68 |
| 2012-01-27 | 89.55 |
| 2012-01-26 | 90.33 |
| 2012-01-20 | 81.81 |
| 2012-01-19 | 78.72 |
| 2012-01-18 | 77.95 |
| 2012-01-17 | 82.59 |
| 2012-01-16 | 73.30 |
| 2012-01-13 | 78.72 |
| 2012-01-12 | 83.36 |
| 2012-01-11 | 82.59 |
| 2012-01-10 | 74.08 |
| 2012-01-09 | 72.53 |
| 2012-01-06 | 67.89 |
| 2012-01-05 | 71.76 |
| 2012-01-04 | 77.17 |
| 2012-01-03 | 70.21 |
| 2011-12-30 | 74.08 |
| 2011-12-29 | 74.85 |
| 2011-12-28 | 74.85 |
| 2011-12-23 | 78.72 |
| 2011-12-22 | 77.17 |
| 2011-12-21 | 73.30 |
| 2011-12-20 | 70.21 |
| 2011-12-19 | 80.27 |
| 2011-12-16 | 98.06 |
| 2011-12-15 | 126.69 |
| 2011-12-14 | 126.69 |
| 2011-12-13 | 129.78 |
| 2011-12-12 | 129.78 |
| 2011-12-09 | 132.88 |
| 2011-12-08 | 137.52 |
| 2011-12-07 | 137.52 |
| 2011-12-06 | 135.97 |
| 2011-12-05 | 135.97 |
| 2011-12-02 | 135.97 |
| 2011-12-01 | 137.52 |
| 2011-11-30 | 129.01 |
| 2011-11-29 | 134.43 |
| 2011-11-28 | 135.97 |
| 2011-11-25 | 136.75 |
| 2011-11-24 | 137.52 |
| 2011-11-23 | 120.50 |
| 2011-11-22 | 127.46 |
| 2011-11-21 | 129.78 |
| 2011-11-18 | 133.65 |
| 2011-11-17 | 131.33 |
| 2011-11-16 | 124.37 |
| 2011-11-15 | 130.56 |
| 2011-11-14 | 128.24 |
| 2011-11-11 | 130.56 |
| 2011-11-10 | 124.37 |
| 2011-11-09 | 131.33 |
| 2011-11-08 | 129.01 |
| 2011-11-07 | 129.01 |
| 2011-11-04 | 131.33 |
| 2011-11-03 | 130.56 |
| 2011-11-02 | 131.33 |
| 2011-11-01 | 128.24 |
| 2011-10-31 | 132.10 |
| 2011-10-28 | 132.10 |
| 2011-10-27 | 133.65 |
| 2011-10-26 | 125.91 |
| 2011-10-25 | 125.91 |
| 2011-10-24 | 132.88 |
| 2011-10-21 | 134.43 |
| 2011-10-20 | 133.65 |
| 2011-10-19 | 139.84 |
| 2011-10-18 | 129.01 |
| 2011-10-17 | 137.52 |
| 2011-10-14 | 139.07 |
| 2011-10-13 | 139.84 |
| 2011-10-12 | 141.39 |
| 2011-10-11 | 129.78 |
| 2011-10-10 | 118.18 |
| 2011-10-07 | 132.10 |
| 2011-10-06 | 131.33 |
| 2011-10-04 | 125.91 |
| 2011-10-03 | 112.76 |
| 2011-09-30 | 119.48 |
| 2011-09-28 | 119.48 |
| 2011-09-27 | 119.48 |
| 2011-09-26 | 105.30 |
| 2011-09-23 | 109.03 |
| 2011-09-22 | 114.26 |
| 2011-09-21 | 127.69 |
| 2011-09-20 | 126.20 |
| 2011-09-19 | 127.69 |
| 2011-09-16 | 134.41 |
| 2011-09-15 | 129.19 |
| 2011-09-14 | 131.43 |
| 2011-09-12 | 135.16 |
| 2011-09-09 | 146.36 |
| 2011-09-08 | 145.61 |
| 2011-09-07 | 141.13 |
| 2011-09-06 | 138.14 |
| 2011-09-05 | 138.89 |
| 2011-09-02 | 141.88 |
| 2011-09-01 | 144.86 |
| 2011-08-31 | 141.88 |
| 2011-08-30 | 140.38 |
| 2011-08-29 | 134.41 |
| 2011-08-26 | 127.69 |
| 2011-08-25 | 130.68 |
| 2011-08-24 | 127.69 |
| 2011-08-23 | 123.96 |
| 2011-08-22 | 119.48 |
| 2011-08-19 | 124.71 |
| 2011-08-18 | 138.14 |
| 2011-08-17 | 138.89 |
| 2011-08-16 | 144.86 |
| 2011-08-15 | 144.12 |
| 2011-08-12 | 144.86 |
| 2011-08-11 | 140.38 |
| 2011-08-10 | 146.36 |
| 2011-08-09 | 118.73 |
| 2011-08-08 | 123.96 |
| 2011-08-05 | 123.96 |
| 2011-08-04 | 125.45 |
| 2011-08-03 | 117.24 |
| 2011-08-02 | 127.69 |
| 2011-08-01 | 126.20 |
| 2011-07-29 | 124.71 |
| 2011-07-28 | 124.71 |
| 2011-07-27 | 117.99 |
| 2011-07-26 | 116.49 |
| 2011-07-25 | 119.48 |
| 2011-07-22 | 119.48 |
| 2011-07-21 | 118.73 |
| 2011-07-20 | 121.72 |
| 2011-07-19 | 117.99 |
| 2011-07-18 | 117.99 |
| 2011-07-15 | 117.99 |
| 2011-07-14 | 115.00 |
| 2011-07-13 | 117.99 |
| 2011-07-12 | 114.26 |
| 2011-07-11 | 112.02 |
| 2011-07-08 | 122.47 |
| 2011-07-07 | 122.47 |
| 2011-07-06 | 123.96 |
| 2011-07-05 | 125.45 |
| 2011-07-04 | 127.69 |
| 2011-06-30 | 127.69 |
| 2011-06-29 | 120.23 |
| 2011-06-28 | 120.97 |
| 2011-06-27 | 123.21 |
| 2011-06-24 | 126.95 |
| 2011-06-23 | 120.23 |
| 2011-06-22 | 123.96 |
| 2011-06-21 | 115.00 |
| 2011-06-20 | 112.76 |
| 2011-06-17 | 120.97 |
| 2011-06-16 | 129.19 |
| 2011-06-15 | 135.16 |
| 2011-06-14 | 128.44 |
| 2011-06-13 | 136.65 |
| 2011-06-10 | 138.89 |
| 2011-06-09 | 138.89 |
| 2011-06-08 | 144.12 |
| 2011-06-07 | 144.86 |
| 2011-06-03 | 127.69 |
| 2011-06-02 | 124.71 |
| 2011-06-01 | 124.71 |
| 2011-05-31 | 131.43 |
| 2011-05-30 | 129.19 |
| 2011-05-27 | 132.17 |
| 2011-05-26 | 134.41 |
| 2011-05-25 | 135.16 |
| 2011-05-24 | 134.41 |
| 2011-05-23 | 130.68 |
| 2011-05-20 | 129.19 |
| 2011-05-19 | 109.78 |
| 2011-05-18 | 107.54 |
| 2011-05-17 | 111.27 |
| 2011-05-16 | 109.03 |
| 2011-05-13 | 114.26 |
| 2011-05-12 | 115.00 |
| 2011-05-11 | 116.49 |
| 2011-05-09 | 116.49 |
| 2011-05-06 | 114.48 |
| 2011-05-05 | 121.68 |
| 2011-05-04 | 115.20 |
| 2011-05-03 | 118.08 |
| 2011-04-29 | 117.36 |
| 2011-04-28 | 115.20 |
| 2011-04-27 | 115.92 |
| 2011-04-26 | 118.08 |
| 2011-04-21 | 116.64 |
| 2011-04-20 | 118.80 |
| 2011-04-19 | 117.36 |
| 2011-04-18 | 119.52 |
| 2011-04-15 | 117.36 |
| 2011-04-14 | 123.12 |
| 2011-04-13 | 120.96 |
| 2011-04-12 | 118.80 |
| 2011-04-11 | 113.76 |
| 2011-04-08 | 115.92 |
| 2011-04-07 | 115.92 |
| 2011-04-06 | 119.52 |
| 2011-04-04 | 118.08 |
| 2011-04-01 | 118.80 |
| 2011-03-31 | 119.52 |
| 2011-03-30 | 120.24 |
| 2011-03-29 | 115.92 |
| 2011-03-28 | 121.68 |
| 2011-03-25 | 105.12 |
| 2011-03-24 | 104.40 |
| 2011-03-23 | 106.56 |
| 2011-03-22 | 107.28 |
| 2011-03-21 | 89.29 |
| 2011-03-18 | 74.17 |
| 2011-03-17 | 84.97 |
| 2011-03-16 | 105.12 |
| 2011-03-15 | 117.36 |
| 2011-03-14 | 112.32 |
| 2011-03-11 | 113.76 |
| 2011-03-10 | 117.36 |
| 2011-03-09 | 115.92 |
| 2011-03-08 | 116.64 |
| 2011-03-07 | 117.36 |
| 2011-03-04 | 121.68 |
| 2011-03-03 | 115.92 |
| 2011-03-02 | 115.20 |
| 2011-03-01 | 115.92 |
| 2011-02-28 | 102.24 |
| 2011-02-25 | 131.03 |
| 2011-02-24 | 126.71 |
| 2011-02-23 | 130.31 |
| 2011-02-22 | 151.91 |
| 2011-02-21 | 159.82 |
| 2011-02-18 | 163.42 |
| 2011-02-17 | 166.30 |
| 2011-02-16 | 169.18 |
| 2011-02-15 | 169.90 |
| 2011-02-14 | 171.34 |
| 2011-02-11 | 166.30 |
| 2011-02-10 | 166.30 |
| 2011-02-09 | 180.69 |
| 2011-02-08 | 179.97 |
| 2011-02-07 | 182.85 |
| 2011-02-02 | 190.77 |
| 2011-02-01 | 187.17 |
| 2011-01-31 | 187.89 |
| 2011-01-28 | 184.29 |
| 2011-01-27 | 182.13 |
| 2011-01-26 | 182.85 |
| 2011-01-25 | 191.49 |
| 2011-01-24 | 183.57 |
| 2011-01-21 | 171.34 |
| 2011-01-20 | 168.46 |
| 2011-01-19 | 166.30 |
| 2011-01-18 | 147.59 |
| 2011-01-17 | 135.35 |
| 2011-01-14 | 130.31 |
| 2011-01-13 | 126.71 |
| 2011-01-12 | 124.56 |
| 2011-01-11 | 120.96 |
| 2011-01-10 | 125.28 |
| 2011-01-07 | 124.56 |
| 2011-01-06 | 123.12 |
| 2011-01-05 | 125.28 |
| 2011-01-04 | 128.15 |
| 2011-01-03 | 127.43 |
| 2010-12-31 | 128.15 |
| 2010-12-30 | 128.15 |
| 2010-12-29 | 127.43 |
| 2010-12-28 | 127.43 |
| 2010-12-24 | 128.15 |
| 2010-12-23 | 128.15 |
| 2010-12-22 | 130.31 |
| 2010-12-21 | 128.87 |
| 2010-12-20 | 128.87 |
| 2010-12-17 | 128.87 |
| 2010-12-16 | 121.68 |
| 2010-12-15 | 124.56 |
| 2010-12-14 | 125.28 |
| 2010-12-13 | 120.96 |
| 2010-12-10 | 119.52 |
| 2010-12-09 | 119.52 |
| 2010-12-08 | 116.64 |
| 2010-12-07 | 115.92 |
| 2010-12-06 | 116.64 |
| 2010-12-03 | 115.92 |
| 2010-12-02 | 115.20 |
| 2010-12-01 | 115.92 |
| 2010-11-30 | 115.20 |
| 2010-11-29 | 115.92 |
| 2010-11-26 | 115.92 |
| 2010-11-25 | 115.92 |
| 2010-11-24 | 115.92 |
| 2010-11-23 | 115.92 |
| 2010-11-22 | 114.48 |
| 2010-11-19 | 115.20 |
| 2010-11-18 | 115.92 |
| 2010-11-17 | 115.92 |
| 2010-11-16 | 114.48 |
| 2010-11-15 | 113.04 |
| 2010-11-12 | 115.20 |
| 2010-11-11 | 118.08 |
| 2010-11-10 | 121.68 |
| 2010-11-09 | 122.40 |
| 2010-11-08 | 122.40 |
| 2010-11-05 | 120.96 |
| 2010-11-04 | 119.52 |
| 2010-11-03 | 122.40 |
| 2010-11-02 | 122.40 |
| 2010-11-01 | 122.40 |
| 2010-10-29 | 120.96 |
| 2010-10-28 | 121.68 |
| 2010-10-27 | 123.12 |
| 2010-10-26 | 128.15 |
| 2010-10-25 | 131.03 |
| 2010-10-22 | 130.31 |
| 2010-10-21 | 133.91 |
| 2010-10-20 | 125.99 |
| 2010-10-19 | 135.35 |
| 2010-10-18 | 136.07 |
| 2010-10-15 | 137.51 |
| 2010-10-14 | 138.23 |
| 2010-10-13 | 133.91 |
| 2010-10-12 | 134.63 |
| 2010-10-11 | 136.07 |
| 2010-10-08 | 128.15 |
| 2010-10-07 | 128.15 |
| 2010-10-06 | 128.15 |
| 2010-10-05 | 126.71 |
| 2010-10-04 | 130.31 |
| 2010-09-30 | 132.47 |
| 2010-09-29 | 133.91 |
| 2010-09-28 | 133.91 |
| 2010-09-27 | 132.47 |
| 2010-09-24 | 131.03 |
| 2010-09-22 | 130.31 |
| 2010-09-21 | 124.56 |
| 2010-09-20 | 130.31 |
| 2010-09-17 | 123.12 |
| 2010-09-16 | 112.32 |
| 2010-09-15 | 108.72 |
| 2010-09-14 | 105.12 |
| 2010-09-13 | 109.44 |
| 2010-09-10 | 99.36 |
| 2010-09-09 | 100.08 |
| 2010-09-08 | 100.08 |
| 2010-09-07 | 95.05 |
| 2010-09-06 | 94.33 |
| 2010-09-03 | 80.65 |
| 2010-09-02 | 82.81 |
| 2010-09-01 | 78.49 |
| 2010-08-31 | 77.05 |
| 2010-08-30 | 75.61 |
| 2010-08-27 | 79.93 |
| 2010-08-26 | 82.81 |
| 2010-08-25 | 82.81 |
| 2010-08-24 | 84.97 |
| 2010-08-23 | 84.97 |
| 2010-08-20 | 84.25 |
| 2010-08-19 | 90.01 |
| 2010-08-18 | 89.29 |
| 2010-08-17 | 93.61 |
| 2010-08-16 | 90.73 |
| 2010-08-13 | 95.77 |
| 2010-08-12 | 96.49 |
| 2010-08-11 | 96.49 |
| 2010-08-10 | 102.24 |
| 2010-08-09 | 68.42 |
| 2010-08-06 | 69.14 |
| 2010-08-05 | 62.66 |
| 2010-08-04 | 56.18 |
| 2010-08-03 | 57.62 |
| 2010-08-02 | 57.62 |
| 2010-07-30 | 56.90 |
| 2010-07-29 | 58.34 |
| 2010-07-28 | 52.58 |
| 2010-07-27 | 49.70 |
| 2010-07-26 | 49.70 |
| 2010-07-23 | 54.02 |
| 2010-07-22 | 54.02 |
| 2010-07-21 | 51.14 |
| 2010-07-20 | 48.26 |
| 2010-07-19 | 36.75 |
| 2010-07-16 | 36.03 |
| 2010-07-15 | 41.07 |
| 2010-07-14 | 43.23 |
| 2010-07-13 | 46.10 |
| 2010-07-12 | 47.54 |
| 2010-07-09 | 53.30 |
| 2010-07-08 | 49.70 |
| 2010-07-07 | 51.14 |
| 2010-07-06 | 51.14 |
| 2010-07-05 | 48.98 |
| 2010-07-02 | 48.98 |
| 2010-06-30 | 52.58 |
| 2010-06-29 | 54.74 |
| 2010-06-28 | 55.46 |
| 2010-06-25 | 55.46 |
| 2010-06-24 | 56.18 |
| 2010-06-23 | 70.58 |
| 2010-06-22 | 71.30 |
| 2010-06-21 | 71.30 |
| 2010-06-18 | 68.42 |
| 2010-06-17 | 69.14 |
| 2010-06-15 | 69.14 |
| 2010-06-14 | 65.54 |
| 2010-06-11 | 64.82 |
| 2010-06-10 | 59.06 |
| 2010-06-09 | 63.38 |
| 2010-06-08 | 64.82 |
| 2010-06-07 | 64.82 |
| 2010-06-04 | 74.89 |
| 2010-06-03 | 74.89 |
| 2010-06-02 | 71.30 |
| 2010-06-01 | 63.38 |
| 2010-05-31 | 66.26 |
| 2010-05-28 | 65.54 |
| 2010-05-27 | 71.30 |
| 2010-05-26 | 63.38 |
| 2010-05-25 | 61.94 |
| 2010-05-24 | 72.73 |
| 2010-05-20 | 79.93 |
| 2010-05-19 | 101.52 |
| 2010-05-18 | 101.52 |
| 2010-05-17 | 102.24 |
| 2010-05-14 | 108.72 |
| 2010-05-13 | 108.00 |
| 2010-05-12 | 110.88 |
| 2010-05-11 | 114.48 |
| 2010-05-10 | 113.76 |
| 2010-05-07 | 113.76 |
| 2010-05-06 | 107.28 |
| 2010-05-05 | 113.04 |
| 2010-05-04 | 113.04 |
| 2010-05-03 | 115.92 |
| 2010-04-30 | 112.32 |
| 2010-04-29 | 115.20 |
| 2010-04-28 | 116.64 |
| 2010-04-27 | 118.08 |
| 2010-04-26 | 121.68 |
| 2010-04-23 | 117.36 |
| 2010-04-22 | 114.48 |
| 2010-04-21 | 114.48 |
| 2010-04-20 | 117.36 |
| 2010-04-19 | 111.89 |
| 2010-04-16 | 112.59 |
| 2010-04-15 | 118.18 |
| 2010-04-14 | 118.18 |
| 2010-04-13 | 116.78 |
| 2010-04-12 | 116.08 |
| 2010-04-09 | 118.18 |
| 2010-04-08 | 119.58 |
| 2010-04-07 | 117.48 |
| 2010-04-01 | 116.08 |
| 2010-03-31 | 116.08 |
| 2010-03-30 | 121.68 |
| 2010-03-29 | 114.69 |
| 2010-03-26 | 117.48 |
| 2010-03-25 | 123.78 |
| 2010-03-24 | 127.97 |
| 2010-03-23 | 129.37 |
| 2010-03-22 | 127.27 |
| 2010-03-19 | 135.66 |
| 2010-03-18 | 118.88 |
| 2010-03-17 | 105.59 |
| 2010-03-16 | 105.59 |
| 2010-03-15 | 104.20 |
| 2010-03-12 | 102.10 |
| 2010-03-11 | 104.20 |
| 2010-03-10 | 100.00 |
| 2010-03-09 | 102.80 |
| 2010-03-08 | 100.70 |
| 2010-03-05 | 103.50 |
| 2010-03-04 | 101.40 |
| 2010-03-03 | 103.50 |
| 2010-03-02 | 104.90 |
| 2010-03-01 | 105.59 |
| 2010-02-26 | 106.29 |
| 2010-02-25 | 104.90 |
| 2010-02-24 | 99.30 |
| 2010-02-23 | 108.39 |
| 2010-02-22 | 109.79 |
| 2010-02-19 | 109.09 |
| 2010-02-18 | 109.79 |
| 2010-02-17 | 109.79 |
| 2010-02-12 | 113.29 |
| 2010-02-11 | 99.30 |
| 2010-02-10 | 100.70 |
| 2010-02-09 | 100.70 |
| 2010-02-08 | 101.40 |
| 2010-02-05 | 99.30 |
| 2010-02-04 | 106.29 |
| 2010-02-03 | 106.29 |
| 2010-02-02 | 102.80 |
| 2010-02-01 | 102.80 |
| 2010-01-29 | 101.40 |
| 2010-01-28 | 106.99 |
| 2010-01-27 | 97.90 |
| 2010-01-26 | 104.20 |
| 2010-01-25 | 102.10 |
| 2010-01-22 | 104.90 |
| 2010-01-21 | 94.41 |
| 2010-01-20 | 97.90 |
| 2010-01-19 | 97.90 |
| 2010-01-18 | 104.90 |
| 2010-01-15 | 109.09 |
| 2010-01-14 | 106.29 |
| 2010-01-13 | 105.59 |
| 2010-01-12 | 114.69 |
| 2010-01-11 | 112.59 |
| 2010-01-08 | 116.78 |
| 2010-01-07 | 114.69 |
| 2010-01-06 | 116.78 |
| 2010-01-05 | 101.40 |
| 2010-01-04 | 92.31 |
| 2009-12-31 | 95.10 |
| 2009-12-30 | 94.41 |
| 2009-12-29 | 95.10 |
| 2009-12-28 | 93.71 |
| 2009-12-24 | 97.90 |
| 2009-12-23 | 99.30 |
| 2009-12-22 | 105.59 |
| 2009-12-21 | 95.10 |
| 2009-12-18 | 92.31 |
| 2009-12-17 | 91.61 |
| 2009-12-16 | 86.01 |
| 2009-12-15 | 79.02 |
| 2009-12-14 | 75.52 |
| 2009-12-11 | 75.52 |
| 2009-12-10 | 71.33 |
| 2009-12-09 | 69.93 |
| 2009-12-08 | 69.93 |
| 2009-12-07 | 70.63 |
| 2009-12-04 | 62.94 |
| 2009-12-03 | 62.94 |
| 2009-12-02 | 62.94 |
| 2009-12-01 | 62.94 |
| 2009-11-30 | 60.84 |
| 2009-11-27 | 53.85 |
| 2009-11-26 | 66.43 |
| 2009-11-25 | 64.34 |
| 2009-11-24 | 64.34 |
| 2009-11-23 | 64.34 |
| 2009-11-20 | 63.64 |
| 2009-11-19 | 65.03 |
| 2009-11-18 | 65.73 |
| 2009-11-17 | 71.33 |
| 2009-11-16 | 72.03 |
| 2009-11-13 | 71.33 |
| 2009-11-12 | 80.42 |
| 2009-11-11 | 62.94 |
| 2009-11-10 | 65.73 |
| 2009-11-09 | 51.05 |
| 2009-11-06 | 47.55 |
| 2009-11-05 | 46.85 |
| 2009-11-04 | 46.85 |
| 2009-11-03 | 46.85 |
| 2009-11-02 | 48.25 |
| 2009-10-30 | 48.95 |
| 2009-10-29 | 48.95 |
| 2009-10-28 | 51.05 |
| 2009-10-27 | 50.35 |
| 2009-10-23 | 51.05 |
| 2009-10-22 | 51.05 |
| 2009-10-21 | 53.15 |
| 2009-10-20 | 62.94 |
| 2009-10-19 | 60.14 |
| 2009-10-16 | 55.24 |
| 2009-10-15 | 53.85 |
| 2009-10-14 | 56.64 |
| 2009-10-13 | 52.45 |
| 2009-10-12 | 52.45 |
| 2009-10-09 | 53.15 |
| 2009-10-08 | 55.24 |
| 2009-10-07 | 55.94 |
| 2009-10-06 | 50.35 |
| 2009-10-05 | 49.65 |
| 2009-10-02 | 49.65 |
| 2009-09-30 | 53.85 |
| 2009-09-29 | 50.35 |
| 2009-09-28 | 47.55 |
| 2009-09-25 | 51.05 |
| 2009-09-24 | 49.65 |
| 2009-09-23 | 56.64 |
| 2009-09-22 | 57.34 |
| 2009-09-21 | 56.64 |
| 2009-09-18 | 54.55 |
| 2009-09-17 | 55.94 |
| 2009-09-16 | 58.04 |
| 2009-09-15 | 57.34 |
| 2009-09-14 | 53.85 |
| 2009-09-11 | 61.54 |
| 2009-09-10 | 62.94 |
| 2009-09-09 | 56.64 |
| 2009-09-08 | 65.03 |
| 2009-09-07 | 71.33 |
| 2009-09-04 | 71.33 |
| 2009-09-03 | 69.93 |
| 2009-09-02 | 65.03 |
| 2009-09-01 | 69.23 |
| 2009-08-31 | 67.83 |
| 2009-08-28 | 76.22 |
| 2009-08-27 | 74.83 |
| 2009-08-26 | 76.22 |
| 2009-08-25 | 74.83 |
| 2009-08-24 | 79.72 |
| 2009-08-21 | 60.84 |
| 2009-08-20 | 58.04 |
| 2009-08-19 | 46.85 |
| 2009-08-18 | 44.76 |
| 2009-08-17 | 45.45 |
| 2009-08-14 | 59.44 |
| 2009-08-13 | 60.84 |
| 2009-08-12 | 57.34 |
| 2009-08-11 | 58.04 |
| 2009-08-10 | 57.34 |
| 2009-08-07 | 53.85 |
| 2009-08-06 | 58.74 |
| 2009-08-05 | 62.24 |
| 2009-08-04 | 74.83 |
| 2009-08-03 | 67.13 |
| 2009-07-31 | 50.35 |
| 2009-07-30 | 48.25 |
| 2009-07-29 | 43.36 |
| 2009-07-28 | 50.35 |
| 2009-07-27 | 44.06 |
| 2009-07-24 | 40.56 |
| 2009-07-23 | 43.36 |
| 2009-07-22 | 44.76 |
| 2009-07-21 | 42.66 |
| 2009-07-20 | 45.45 |
| 2009-07-17 | 41.26 |
| 2009-07-16 | 34.27 |
| 2009-07-15 | 33.57 |
| 2009-07-14 | 29.37 |
| 2009-07-13 | 27.97 |
| 2009-07-10 | 32.17 |
| 2009-07-09 | 32.87 |
| 2009-07-08 | 32.87 |
| 2009-07-07 | 32.87 |
| 2009-07-06 | 33.57 |
| 2009-07-03 | 32.87 |
| 2009-07-02 | 35.66 |
| 2009-06-30 | 37.76 |
| 2009-06-29 | 39.86 |
| 2009-06-26 | 40.56 |
| 2009-06-25 | 35.66 |
| 2009-06-24 | 34.97 |
| 2009-06-23 | 33.57 |
| 2009-06-22 | 37.76 |
| 2009-06-19 | 34.97 |
| 2009-06-18 | 37.06 |
| 2009-06-17 | 32.17 |
| 2009-06-16 | 32.17 |
| 2009-06-15 | 34.97 |
| 2009-06-12 | 42.66 |
| 2009-06-11 | 46.15 |
| 2009-06-10 | 39.86 |
| 2009-06-09 | 38.46 |
| 2009-06-08 | 44.06 |
| 2009-06-05 | 46.15 |
| 2009-06-04 | 53.15 |
| 2009-06-03 | 36.36 |
| 2009-06-02 | 21.68 |
| 2009-06-01 | 20.28 |
| 2009-05-29 | 16.78 |
| 2009-05-27 | 18.88 |
| 2009-05-26 | 18.88 |
| 2009-05-25 | 20.98 |
| 2009-05-22 | 20.98 |
| 2009-05-21 | 30.07 |
| 2009-05-20 | 29.37 |
| 2009-05-19 | 18.18 |
| 2009-05-18 | 15.38 |
| 2009-05-15 | 10.49 |
| 2009-05-14 | 6.99 |
| 2009-05-13 | 8.39 |
| 2009-05-12 | 4.90 |
| 2009-05-11 | 4.90 |
| 2009-05-08 | 4.20 |
| 2009-05-07 | -0.70 |
| 2009-05-06 | 1.40 |
| 2009-05-05 | -3.50 |
| 2009-05-04 | -5.59 |
| 2009-04-30 | -12.59 |
| 2009-04-29 | -15.38 |
| 2009-04-28 | -16.78 |
| 2009-04-27 | -11.89 |
| 2009-04-24 | -3.50 |
| 2009-04-23 | -5.59 |
| 2009-04-22 | -6.99 |
| 2009-04-21 | -4.90 |
| 2009-04-20 | -0.70 |
| 2009-04-17 | 0.00 |
| 2009-04-16 | -2.10 |
| 2009-04-15 | 5.59 |
| 2009-04-14 | -4.20 |
| 2009-04-09 | -6.99 |
| 2009-04-08 | -11.89 |
| 2009-04-07 | -9.09 |
| 2009-04-06 | -8.39 |
| 2009-04-03 | -4.20 |
| 2009-04-02 | -6.29 |
| 2009-04-01 | -6.29 |
| 2009-03-31 | -11.19 |
| 2009-03-30 | -13.29 |
| 2009-03-27 | -7.69 |
| 2009-03-26 | -8.39 |
| 2009-03-25 | -11.19 |
| 2009-03-24 | -9.09 |
| 2009-03-23 | -11.89 |
| 2009-03-20 | -25.17 |
| 2009-03-19 | -13.29 |
| 2009-03-18 | -15.38 |
| 2009-03-17 | -16.08 |
| 2009-03-16 | -16.08 |
| 2009-03-13 | -18.88 |
| 2009-03-12 | -20.28 |
| 2009-03-11 | -22.38 |
| 2009-03-10 | -23.08 |
| 2009-03-09 | -23.08 |
| 2009-03-06 | -23.08 |
| 2009-03-05 | -18.88 |
| 2009-03-04 | -16.08 |
| 2009-03-03 | -19.58 |
| 2009-03-02 | -16.08 |
| 2009-02-27 | -16.08 |
| 2009-02-26 | -13.99 |
| 2009-02-25 | -13.99 |
| 2009-02-24 | -17.48 |
| 2009-02-23 | -13.29 |
| 2009-02-20 | -3.50 |
| 2009-02-19 | 1.40 |
| 2009-02-18 | 1.40 |
| 2009-02-17 | 0.00 |
| 2009-02-16 | 3.50 |
| 2009-02-13 | 6.99 |
| 2009-02-12 | 7.69 |
| 2009-02-11 | 7.69 |
| 2009-02-10 | 1.40 |
| 2009-02-09 | 0.70 |
| 2009-02-06 | -0.70 |
| 2009-02-05 | 1.40 |
| 2009-02-04 | -1.40 |
| 2009-02-03 | -8.39 |
| 2009-02-02 | -9.79 |
| 2009-01-30 | -4.20 |
| 2009-01-29 | -4.90 |
| 2009-01-23 | -14.69 |
| 2009-01-22 | -16.08 |
| 2009-01-21 | -13.29 |
| 2009-01-20 | -4.90 |
| 2009-01-19 | -0.70 |
| 2009-01-16 | 2.10 |
| 2009-01-15 | 2.10 |
| 2009-01-14 | 4.20 |
| 2009-01-13 | 0.00 |
| 2009-01-12 | 1.40 |
| 2009-01-09 | 10.49 |
| 2009-01-08 | 9.09 |
| 2009-01-07 | 19.58 |
| 2009-01-06 | 23.78 |
| 2009-01-05 | 27.27 |
| 2009-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy