Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00560 | 1997-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0560 % |
|---|---|
| 2025-09-02 | 93.95 |
| 2025-09-01 | 93.95 |
| 2025-08-29 | 93.95 |
| 2025-08-28 | 96.44 |
| 2025-08-27 | 98.93 |
| 2025-08-26 | 98.93 |
| 2025-08-25 | 96.44 |
| 2025-08-22 | 96.44 |
| 2025-08-21 | 96.44 |
| 2025-08-20 | 96.44 |
| 2025-08-19 | 98.93 |
| 2025-08-18 | 98.93 |
| 2025-08-15 | 96.44 |
| 2025-08-14 | 98.93 |
| 2025-08-13 | 98.93 |
| 2025-08-12 | 96.44 |
| 2025-08-11 | 98.93 |
| 2025-08-08 | 96.44 |
| 2025-08-07 | 98.93 |
| 2025-08-06 | 93.95 |
| 2025-08-05 | 93.95 |
| 2025-08-04 | 93.95 |
| 2025-08-01 | 93.95 |
| 2025-07-31 | 93.95 |
| 2025-07-30 | 96.44 |
| 2025-07-29 | 98.93 |
| 2025-07-28 | 96.44 |
| 2025-07-25 | 96.44 |
| 2025-07-24 | 98.93 |
| 2025-07-23 | 93.95 |
| 2025-07-22 | 93.95 |
| 2025-07-21 | 93.95 |
| 2025-07-18 | 91.47 |
| 2025-07-17 | 91.47 |
| 2025-07-16 | 91.47 |
| 2025-07-15 | 93.95 |
| 2025-07-14 | 93.95 |
| 2025-07-11 | 111.36 |
| 2025-07-10 | 108.87 |
| 2025-07-09 | 106.39 |
| 2025-07-08 | 108.87 |
| 2025-07-07 | 106.39 |
| 2025-07-04 | 106.39 |
| 2025-07-03 | 101.41 |
| 2025-07-02 | 101.41 |
| 2025-06-30 | 96.44 |
| 2025-06-27 | 101.41 |
| 2025-06-26 | 98.93 |
| 2025-06-25 | 88.98 |
| 2025-06-24 | 88.98 |
| 2025-06-23 | 86.49 |
| 2025-06-20 | 88.98 |
| 2025-06-19 | 86.49 |
| 2025-06-18 | 91.47 |
| 2025-06-17 | 88.98 |
| 2025-06-16 | 91.47 |
| 2025-06-13 | 91.47 |
| 2025-06-12 | 88.98 |
| 2025-06-11 | 91.47 |
| 2025-06-10 | 88.98 |
| 2025-06-09 | 88.98 |
| 2025-06-06 | 86.49 |
| 2025-06-05 | 88.98 |
| 2025-06-04 | 88.98 |
| 2025-06-03 | 86.49 |
| 2025-06-02 | 86.49 |
| 2025-05-30 | 88.98 |
| 2025-05-29 | 84.26 |
| 2025-05-28 | 81.89 |
| 2025-05-27 | 81.89 |
| 2025-05-26 | 81.89 |
| 2025-05-23 | 81.89 |
| 2025-05-22 | 84.26 |
| 2025-05-21 | 86.62 |
| 2025-05-20 | 84.26 |
| 2025-05-19 | 84.26 |
| 2025-05-16 | 84.26 |
| 2025-05-15 | 84.26 |
| 2025-05-14 | 84.26 |
| 2025-05-13 | 81.89 |
| 2025-05-12 | 81.89 |
| 2025-05-09 | 79.53 |
| 2025-05-08 | 79.53 |
| 2025-05-07 | 79.53 |
| 2025-05-06 | 79.53 |
| 2025-05-02 | 79.53 |
| 2025-04-30 | 77.17 |
| 2025-04-29 | 79.53 |
| 2025-04-28 | 81.89 |
| 2025-04-25 | 79.53 |
| 2025-04-24 | 79.53 |
| 2025-04-23 | 79.53 |
| 2025-04-22 | 79.53 |
| 2025-04-17 | 74.81 |
| 2025-04-16 | 74.81 |
| 2025-04-15 | 81.89 |
| 2025-04-14 | 81.89 |
| 2025-04-11 | 77.17 |
| 2025-04-10 | 79.53 |
| 2025-04-09 | 72.45 |
| 2025-04-08 | 67.72 |
| 2025-04-07 | 67.72 |
| 2025-04-03 | 88.98 |
| 2025-04-02 | 88.98 |
| 2025-04-01 | 91.34 |
| 2025-03-31 | 91.34 |
| 2025-03-28 | 96.07 |
| 2025-03-27 | 96.07 |
| 2025-03-26 | 93.71 |
| 2025-03-25 | 96.07 |
| 2025-03-24 | 93.71 |
| 2025-03-21 | 96.07 |
| 2025-03-20 | 103.15 |
| 2025-03-19 | 103.15 |
| 2025-03-18 | 98.43 |
| 2025-03-17 | 93.71 |
| 2025-03-14 | 96.07 |
| 2025-03-13 | 96.07 |
| 2025-03-12 | 91.34 |
| 2025-03-11 | 88.98 |
| 2025-03-10 | 84.26 |
| 2025-03-07 | 93.71 |
| 2025-03-06 | 93.71 |
| 2025-03-05 | 91.34 |
| 2025-03-04 | 86.62 |
| 2025-03-03 | 86.62 |
| 2025-02-28 | 88.98 |
| 2025-02-27 | 88.98 |
| 2025-02-26 | 86.62 |
| 2025-02-25 | 81.89 |
| 2025-02-24 | 81.89 |
| 2025-02-21 | 79.53 |
| 2025-02-20 | 77.17 |
| 2025-02-19 | 79.53 |
| 2025-02-18 | 81.89 |
| 2025-02-17 | 81.89 |
| 2025-02-14 | 84.26 |
| 2025-02-13 | 84.26 |
| 2025-02-12 | 88.98 |
| 2025-02-11 | 88.98 |
| 2025-02-10 | 79.53 |
| 2025-02-07 | 74.81 |
| 2025-02-06 | 77.17 |
| 2025-02-05 | 74.81 |
| 2025-02-04 | 77.17 |
| 2025-02-03 | 74.81 |
| 2025-01-28 | 79.53 |
| 2025-01-27 | 79.53 |
| 2025-01-24 | 81.89 |
| 2025-01-23 | 77.17 |
| 2025-01-22 | 79.53 |
| 2025-01-21 | 81.89 |
| 2025-01-20 | 77.17 |
| 2025-01-17 | 79.53 |
| 2025-01-16 | 79.53 |
| 2025-01-15 | 79.53 |
| 2025-01-14 | 77.17 |
| 2025-01-13 | 74.81 |
| 2025-01-10 | 77.17 |
| 2025-01-09 | 77.17 |
| 2025-01-08 | 77.17 |
| 2025-01-07 | 77.17 |
| 2025-01-06 | 77.17 |
| 2025-01-03 | 77.17 |
| 2025-01-02 | 79.53 |
| 2024-12-31 | 79.53 |
| 2024-12-30 | 79.53 |
| 2024-12-27 | 79.53 |
| 2024-12-24 | 79.53 |
| 2024-12-23 | 79.53 |
| 2024-12-20 | 79.53 |
| 2024-12-19 | 81.89 |
| 2024-12-18 | 81.89 |
| 2024-12-17 | 77.17 |
| 2024-12-16 | 77.17 |
| 2024-12-13 | 74.81 |
| 2024-12-12 | 77.17 |
| 2024-12-11 | 77.17 |
| 2024-12-10 | 77.17 |
| 2024-12-09 | 74.81 |
| 2024-12-06 | 72.45 |
| 2024-12-05 | 72.45 |
| 2024-12-04 | 72.45 |
| 2024-12-03 | 72.45 |
| 2024-12-02 | 72.45 |
| 2024-11-29 | 72.45 |
| 2024-11-28 | 74.81 |
| 2024-11-27 | 74.81 |
| 2024-11-26 | 72.45 |
| 2024-11-25 | 72.45 |
| 2024-11-22 | 74.81 |
| 2024-11-21 | 77.17 |
| 2024-11-20 | 77.17 |
| 2024-11-19 | 74.81 |
| 2024-11-18 | 74.81 |
| 2024-11-15 | 74.81 |
| 2024-11-14 | 74.81 |
| 2024-11-13 | 77.17 |
| 2024-11-12 | 79.53 |
| 2024-11-11 | 79.53 |
| 2024-11-08 | 81.89 |
| 2024-11-07 | 79.53 |
| 2024-11-06 | 79.53 |
| 2024-11-05 | 84.26 |
| 2024-11-04 | 79.53 |
| 2024-11-01 | 79.53 |
| 2024-10-31 | 81.89 |
| 2024-10-30 | 84.26 |
| 2024-10-29 | 84.26 |
| 2024-10-28 | 84.26 |
| 2024-10-25 | 84.26 |
| 2024-10-24 | 81.89 |
| 2024-10-23 | 84.26 |
| 2024-10-22 | 86.62 |
| 2024-10-21 | 86.62 |
| 2024-10-18 | 86.62 |
| 2024-10-17 | 86.62 |
| 2024-10-16 | 84.26 |
| 2024-10-15 | 79.53 |
| 2024-10-14 | 86.62 |
| 2024-10-10 | 86.62 |
| 2024-10-09 | 81.89 |
| 2024-10-08 | 86.62 |
| 2024-10-07 | 98.43 |
| 2024-10-04 | 88.98 |
| 2024-10-03 | 86.62 |
| 2024-10-02 | 88.98 |
| 2024-09-30 | 79.53 |
| 2024-09-27 | 74.81 |
| 2024-09-26 | 70.08 |
| 2024-09-25 | 65.36 |
| 2024-09-24 | 65.36 |
| 2024-09-23 | 63.00 |
| 2024-09-20 | 63.00 |
| 2024-09-19 | 63.00 |
| 2024-09-17 | 60.63 |
| 2024-09-16 | 63.00 |
| 2024-09-13 | 63.00 |
| 2024-09-12 | 60.63 |
| 2024-09-11 | 60.63 |
| 2024-09-10 | 60.63 |
| 2024-09-09 | 65.22 |
| 2024-09-05 | 67.52 |
| 2024-09-04 | 67.52 |
| 2024-09-03 | 67.52 |
| 2024-09-02 | 67.52 |
| 2024-08-30 | 67.52 |
| 2024-08-29 | 67.52 |
| 2024-08-28 | 67.52 |
| 2024-08-27 | 69.81 |
| 2024-08-26 | 58.34 |
| 2024-08-23 | 60.63 |
| 2024-08-22 | 58.34 |
| 2024-08-21 | 60.63 |
| 2024-08-20 | 60.63 |
| 2024-08-19 | 60.63 |
| 2024-08-16 | 58.34 |
| 2024-08-15 | 58.34 |
| 2024-08-14 | 58.34 |
| 2024-08-13 | 60.63 |
| 2024-08-12 | 60.63 |
| 2024-08-09 | 60.63 |
| 2024-08-08 | 60.63 |
| 2024-08-07 | 67.52 |
| 2024-08-06 | 60.63 |
| 2024-08-05 | 60.63 |
| 2024-08-02 | 67.52 |
| 2024-08-01 | 69.81 |
| 2024-07-31 | 65.22 |
| 2024-07-30 | 62.93 |
| 2024-07-29 | 65.22 |
| 2024-07-26 | 65.22 |
| 2024-07-25 | 62.93 |
| 2024-07-24 | 67.52 |
| 2024-07-23 | 67.52 |
| 2024-07-22 | 67.52 |
| 2024-07-19 | 65.22 |
| 2024-07-18 | 67.52 |
| 2024-07-17 | 69.81 |
| 2024-07-16 | 69.81 |
| 2024-07-15 | 72.11 |
| 2024-07-12 | 72.11 |
| 2024-07-11 | 72.11 |
| 2024-07-10 | 72.11 |
| 2024-07-09 | 72.11 |
| 2024-07-08 | 72.11 |
| 2024-07-05 | 69.81 |
| 2024-07-04 | 72.11 |
| 2024-07-03 | 72.11 |
| 2024-07-02 | 72.11 |
| 2024-06-28 | 72.11 |
| 2024-06-27 | 74.40 |
| 2024-06-26 | 74.40 |
| 2024-06-25 | 74.40 |
| 2024-06-24 | 74.40 |
| 2024-06-21 | 76.70 |
| 2024-06-20 | 76.70 |
| 2024-06-19 | 76.70 |
| 2024-06-18 | 76.70 |
| 2024-06-17 | 74.40 |
| 2024-06-14 | 76.70 |
| 2024-06-13 | 74.40 |
| 2024-06-12 | 76.70 |
| 2024-06-11 | 76.70 |
| 2024-06-07 | 76.70 |
| 2024-06-06 | 76.70 |
| 2024-06-05 | 76.70 |
| 2024-06-04 | 78.99 |
| 2024-06-03 | 76.70 |
| 2024-05-31 | 81.29 |
| 2024-05-30 | 76.97 |
| 2024-05-29 | 79.13 |
| 2024-05-28 | 76.97 |
| 2024-05-27 | 76.97 |
| 2024-05-24 | 79.13 |
| 2024-05-23 | 72.65 |
| 2024-05-22 | 72.65 |
| 2024-05-21 | 74.81 |
| 2024-05-20 | 76.97 |
| 2024-05-17 | 76.97 |
| 2024-05-16 | 79.13 |
| 2024-05-14 | 76.97 |
| 2024-05-13 | 76.97 |
| 2024-05-10 | 74.81 |
| 2024-05-09 | 70.50 |
| 2024-05-08 | 70.50 |
| 2024-05-07 | 72.65 |
| 2024-05-06 | 70.50 |
| 2024-05-03 | 70.50 |
| 2024-05-02 | 70.50 |
| 2024-04-30 | 70.50 |
| 2024-04-29 | 68.34 |
| 2024-04-26 | 70.50 |
| 2024-04-25 | 66.18 |
| 2024-04-24 | 66.18 |
| 2024-04-23 | 68.34 |
| 2024-04-22 | 68.34 |
| 2024-04-19 | 68.34 |
| 2024-04-18 | 70.50 |
| 2024-04-17 | 68.34 |
| 2024-04-16 | 70.50 |
| 2024-04-15 | 70.50 |
| 2024-04-12 | 70.50 |
| 2024-04-11 | 72.65 |
| 2024-04-10 | 74.81 |
| 2024-04-09 | 74.81 |
| 2024-04-08 | 74.81 |
| 2024-04-05 | 74.81 |
| 2024-04-03 | 74.81 |
| 2024-04-02 | 76.97 |
| 2024-03-28 | 74.81 |
| 2024-03-27 | 79.13 |
| 2024-03-26 | 74.81 |
| 2024-03-25 | 76.97 |
| 2024-03-22 | 79.13 |
| 2024-03-21 | 81.29 |
| 2024-03-20 | 85.60 |
| 2024-03-19 | 85.60 |
| 2024-03-18 | 81.29 |
| 2024-03-15 | 81.29 |
| 2024-03-14 | 81.29 |
| 2024-03-13 | 76.97 |
| 2024-03-12 | 76.97 |
| 2024-03-11 | 79.13 |
| 2024-03-08 | 76.97 |
| 2024-03-07 | 72.65 |
| 2024-03-06 | 74.81 |
| 2024-03-05 | 72.65 |
| 2024-03-04 | 74.81 |
| 2024-03-01 | 72.65 |
| 2024-02-29 | 74.81 |
| 2024-02-28 | 76.97 |
| 2024-02-27 | 76.97 |
| 2024-02-26 | 76.97 |
| 2024-02-23 | 74.81 |
| 2024-02-22 | 74.81 |
| 2024-02-21 | 74.81 |
| 2024-02-20 | 76.97 |
| 2024-02-19 | 76.97 |
| 2024-02-16 | 74.81 |
| 2024-02-15 | 70.50 |
| 2024-02-14 | 70.50 |
| 2024-02-09 | 70.50 |
| 2024-02-08 | 72.65 |
| 2024-02-07 | 70.50 |
| 2024-02-06 | 68.34 |
| 2024-02-05 | 68.34 |
| 2024-02-02 | 68.34 |
| 2024-02-01 | 70.50 |
| 2024-01-31 | 70.50 |
| 2024-01-30 | 70.50 |
| 2024-01-29 | 72.65 |
| 2024-01-26 | 72.65 |
| 2024-01-25 | 72.65 |
| 2024-01-24 | 70.50 |
| 2024-01-23 | 68.34 |
| 2024-01-22 | 66.18 |
| 2024-01-19 | 68.34 |
| 2024-01-18 | 72.65 |
| 2024-01-17 | 68.34 |
| 2024-01-16 | 72.65 |
| 2024-01-15 | 72.65 |
| 2024-01-12 | 72.65 |
| 2024-01-11 | 70.50 |
| 2024-01-10 | 72.65 |
| 2024-01-09 | 76.97 |
| 2024-01-08 | 76.97 |
| 2024-01-05 | 76.97 |
| 2024-01-04 | 76.97 |
| 2024-01-03 | 76.97 |
| 2024-01-02 | 79.13 |
| 2023-12-29 | 76.97 |
| 2023-12-28 | 74.81 |
| 2023-12-27 | 72.65 |
| 2023-12-22 | 70.50 |
| 2023-12-21 | 70.50 |
| 2023-12-20 | 70.50 |
| 2023-12-19 | 70.50 |
| 2023-12-18 | 68.34 |
| 2023-12-15 | 70.50 |
| 2023-12-14 | 68.34 |
| 2023-12-13 | 68.34 |
| 2023-12-12 | 68.34 |
| 2023-12-11 | 68.34 |
| 2023-12-08 | 68.34 |
| 2023-12-07 | 68.34 |
| 2023-12-06 | 68.34 |
| 2023-12-05 | 66.18 |
| 2023-12-04 | 70.50 |
| 2023-12-01 | 72.65 |
| 2023-11-30 | 72.65 |
| 2023-11-29 | 74.81 |
| 2023-11-28 | 72.65 |
| 2023-11-27 | 72.65 |
| 2023-11-24 | 74.81 |
| 2023-11-23 | 72.65 |
| 2023-11-22 | 74.81 |
| 2023-11-21 | 74.81 |
| 2023-11-20 | 72.65 |
| 2023-11-17 | 72.65 |
| 2023-11-16 | 72.65 |
| 2023-11-15 | 76.97 |
| 2023-11-14 | 74.81 |
| 2023-11-13 | 74.81 |
| 2023-11-10 | 74.81 |
| 2023-11-09 | 74.81 |
| 2023-11-08 | 74.81 |
| 2023-11-07 | 74.81 |
| 2023-11-06 | 74.81 |
| 2023-11-03 | 70.50 |
| 2023-11-02 | 70.50 |
| 2023-11-01 | 72.65 |
| 2023-10-31 | 72.65 |
| 2023-10-30 | 72.65 |
| 2023-10-27 | 70.50 |
| 2023-10-26 | 70.50 |
| 2023-10-25 | 70.50 |
| 2023-10-24 | 72.65 |
| 2023-10-20 | 72.65 |
| 2023-10-19 | 74.81 |
| 2023-10-18 | 74.81 |
| 2023-10-17 | 76.97 |
| 2023-10-16 | 74.81 |
| 2023-10-13 | 76.97 |
| 2023-10-12 | 74.81 |
| 2023-10-11 | 76.97 |
| 2023-10-10 | 74.81 |
| 2023-10-09 | 72.65 |
| 2023-10-06 | 72.65 |
| 2023-10-05 | 70.50 |
| 2023-10-04 | 68.34 |
| 2023-10-03 | 70.50 |
| 2023-09-29 | 70.50 |
| 2023-09-28 | 70.50 |
| 2023-09-27 | 70.50 |
| 2023-09-26 | 70.50 |
| 2023-09-25 | 70.50 |
| 2023-09-22 | 70.50 |
| 2023-09-21 | 72.65 |
| 2023-09-20 | 74.81 |
| 2023-09-19 | 74.81 |
| 2023-09-18 | 79.13 |
| 2023-09-15 | 76.97 |
| 2023-09-14 | 79.13 |
| 2023-09-13 | 76.97 |
| 2023-09-12 | 79.13 |
| 2023-09-11 | 79.13 |
| 2023-09-07 | 81.29 |
| 2023-09-06 | 81.29 |
| 2023-09-05 | 81.29 |
| 2023-09-04 | 83.45 |
| 2023-08-31 | 81.29 |
| 2023-08-30 | 85.60 |
| 2023-08-29 | 83.45 |
| 2023-08-28 | 79.13 |
| 2023-08-25 | 76.97 |
| 2023-08-24 | 83.45 |
| 2023-08-23 | 85.60 |
| 2023-08-22 | 85.60 |
| 2023-08-21 | 87.76 |
| 2023-08-18 | 89.92 |
| 2023-08-17 | 87.76 |
| 2023-08-16 | 94.24 |
| 2023-08-15 | 94.24 |
| 2023-08-14 | 98.55 |
| 2023-08-11 | 105.03 |
| 2023-08-10 | 105.03 |
| 2023-08-09 | 105.03 |
| 2023-08-08 | 105.03 |
| 2023-08-07 | 105.03 |
| 2023-08-04 | 107.18 |
| 2023-08-03 | 109.34 |
| 2023-08-02 | 107.18 |
| 2023-08-01 | 107.18 |
| 2023-07-31 | 105.03 |
| 2023-07-28 | 107.18 |
| 2023-07-27 | 105.03 |
| 2023-07-26 | 109.34 |
| 2023-07-25 | 109.34 |
| 2023-07-24 | 105.03 |
| 2023-07-21 | 107.18 |
| 2023-07-20 | 105.03 |
| 2023-07-19 | 105.03 |
| 2023-07-18 | 105.03 |
| 2023-07-14 | 105.03 |
| 2023-07-13 | 105.03 |
| 2023-07-12 | 105.03 |
| 2023-07-11 | 105.03 |
| 2023-07-10 | 105.03 |
| 2023-07-07 | 105.03 |
| 2023-07-06 | 105.03 |
| 2023-07-05 | 105.03 |
| 2023-07-04 | 105.03 |
| 2023-07-03 | 105.03 |
| 2023-06-30 | 109.34 |
| 2023-06-29 | 111.50 |
| 2023-06-28 | 113.66 |
| 2023-06-27 | 113.66 |
| 2023-06-26 | 113.66 |
| 2023-06-23 | 115.82 |
| 2023-06-21 | 113.78 |
| 2023-06-20 | 117.85 |
| 2023-06-19 | 117.85 |
| 2023-06-16 | 117.85 |
| 2023-06-15 | 117.85 |
| 2023-06-14 | 115.82 |
| 2023-06-13 | 126.00 |
| 2023-06-12 | 126.00 |
| 2023-06-09 | 119.89 |
| 2023-06-08 | 119.89 |
| 2023-06-07 | 117.85 |
| 2023-06-06 | 115.82 |
| 2023-06-05 | 115.82 |
| 2023-06-02 | 115.82 |
| 2023-06-01 | 111.75 |
| 2023-05-31 | 111.75 |
| 2023-05-30 | 113.78 |
| 2023-05-29 | 113.78 |
| 2023-05-25 | 115.82 |
| 2023-05-24 | 115.82 |
| 2023-05-23 | 121.93 |
| 2023-05-22 | 121.93 |
| 2023-05-19 | 121.93 |
| 2023-05-18 | 121.93 |
| 2023-05-17 | 121.93 |
| 2023-05-16 | 123.96 |
| 2023-05-15 | 121.93 |
| 2023-05-12 | 123.96 |
| 2023-05-11 | 123.96 |
| 2023-05-10 | 123.96 |
| 2023-05-09 | 121.93 |
| 2023-05-08 | 121.93 |
| 2023-05-05 | 111.75 |
| 2023-05-04 | 105.64 |
| 2023-05-03 | 105.64 |
| 2023-05-02 | 105.64 |
| 2023-04-28 | 101.57 |
| 2023-04-27 | 103.60 |
| 2023-04-26 | 103.60 |
| 2023-04-25 | 101.57 |
| 2023-04-24 | 107.67 |
| 2023-04-21 | 107.67 |
| 2023-04-20 | 109.71 |
| 2023-04-19 | 111.75 |
| 2023-04-18 | 115.82 |
| 2023-04-17 | 119.89 |
| 2023-04-14 | 107.67 |
| 2023-04-13 | 107.67 |
| 2023-04-12 | 105.64 |
| 2023-04-11 | 109.71 |
| 2023-04-06 | 101.57 |
| 2023-04-04 | 105.64 |
| 2023-04-03 | 103.60 |
| 2023-03-31 | 103.60 |
| 2023-03-30 | 103.60 |
| 2023-03-29 | 107.67 |
| 2023-03-28 | 105.64 |
| 2023-03-27 | 107.67 |
| 2023-03-24 | 97.49 |
| 2023-03-23 | 97.49 |
| 2023-03-22 | 97.49 |
| 2023-03-21 | 95.46 |
| 2023-03-20 | 93.42 |
| 2023-03-17 | 95.46 |
| 2023-03-16 | 95.46 |
| 2023-03-15 | 95.46 |
| 2023-03-14 | 89.35 |
| 2023-03-13 | 101.57 |
| 2023-03-10 | 101.57 |
| 2023-03-09 | 103.60 |
| 2023-03-08 | 103.60 |
| 2023-03-07 | 103.60 |
| 2023-03-06 | 103.60 |
| 2023-03-03 | 103.60 |
| 2023-03-02 | 101.57 |
| 2023-03-01 | 101.57 |
| 2023-02-28 | 103.60 |
| 2023-02-27 | 103.60 |
| 2023-02-24 | 107.67 |
| 2023-02-23 | 105.64 |
| 2023-02-22 | 107.67 |
| 2023-02-21 | 109.71 |
| 2023-02-20 | 115.82 |
| 2023-02-17 | 117.85 |
| 2023-02-16 | 117.85 |
| 2023-02-15 | 119.89 |
| 2023-02-14 | 121.93 |
| 2023-02-13 | 121.93 |
| 2023-02-10 | 123.96 |
| 2023-02-09 | 123.96 |
| 2023-02-08 | 126.00 |
| 2023-02-07 | 128.03 |
| 2023-02-06 | 126.00 |
| 2023-02-03 | 128.03 |
| 2023-02-02 | 128.03 |
| 2023-02-01 | 128.03 |
| 2023-01-31 | 126.00 |
| 2023-01-30 | 126.00 |
| 2023-01-27 | 128.03 |
| 2023-01-26 | 128.03 |
| 2023-01-20 | 132.11 |
| 2023-01-19 | 130.07 |
| 2023-01-18 | 128.03 |
| 2023-01-17 | 128.03 |
| 2023-01-16 | 130.07 |
| 2023-01-13 | 132.11 |
| 2023-01-12 | 132.11 |
| 2023-01-11 | 134.14 |
| 2023-01-10 | 134.14 |
| 2023-01-09 | 140.25 |
| 2023-01-06 | 134.14 |
| 2023-01-05 | 121.93 |
| 2023-01-04 | 123.96 |
| 2023-01-03 | 119.89 |
| 2022-12-30 | 111.75 |
| 2022-12-29 | 115.82 |
| 2022-12-28 | 123.96 |
| 2022-12-23 | 126.00 |
| 2022-12-22 | 117.85 |
| 2022-12-21 | 107.67 |
| 2022-12-20 | 107.67 |
| 2022-12-19 | 117.85 |
| 2022-12-16 | 130.07 |
| 2022-12-15 | 132.11 |
| 2022-12-14 | 123.96 |
| 2022-12-13 | 93.42 |
| 2022-12-12 | 85.28 |
| 2022-12-09 | 79.17 |
| 2022-12-08 | 79.17 |
| 2022-12-07 | 77.13 |
| 2022-12-06 | 79.17 |
| 2022-12-05 | 83.24 |
| 2022-12-02 | 81.21 |
| 2022-12-01 | 79.17 |
| 2022-11-30 | 77.13 |
| 2022-11-29 | 75.10 |
| 2022-11-28 | 75.10 |
| 2022-11-25 | 75.10 |
| 2022-11-24 | 68.99 |
| 2022-11-23 | 68.99 |
| 2022-11-22 | 68.99 |
| 2022-11-21 | 68.99 |
| 2022-11-18 | 66.95 |
| 2022-11-17 | 68.99 |
| 2022-11-16 | 66.95 |
| 2022-11-15 | 68.99 |
| 2022-11-14 | 58.81 |
| 2022-11-11 | 56.77 |
| 2022-11-10 | 50.67 |
| 2022-11-09 | 52.70 |
| 2022-11-08 | 52.70 |
| 2022-11-07 | 50.67 |
| 2022-11-04 | 50.67 |
| 2022-11-03 | 46.59 |
| 2022-11-02 | 46.59 |
| 2022-11-01 | 46.59 |
| 2022-10-31 | 42.52 |
| 2022-10-28 | 44.56 |
| 2022-10-27 | 50.67 |
| 2022-10-26 | 54.74 |
| 2022-10-25 | 54.74 |
| 2022-10-24 | 50.67 |
| 2022-10-21 | 52.70 |
| 2022-10-20 | 58.81 |
| 2022-10-19 | 56.77 |
| 2022-10-18 | 56.77 |
| 2022-10-17 | 56.77 |
| 2022-10-14 | 56.77 |
| 2022-10-13 | 58.81 |
| 2022-10-12 | 58.81 |
| 2022-10-11 | 58.81 |
| 2022-10-10 | 56.77 |
| 2022-10-07 | 60.85 |
| 2022-10-06 | 62.88 |
| 2022-10-05 | 62.88 |
| 2022-10-03 | 58.81 |
| 2022-09-30 | 56.77 |
| 2022-09-29 | 60.85 |
| 2022-09-28 | 68.99 |
| 2022-09-27 | 73.06 |
| 2022-09-26 | 71.03 |
| 2022-09-23 | 73.06 |
| 2022-09-22 | 73.06 |
| 2022-09-21 | 75.10 |
| 2022-09-20 | 75.10 |
| 2022-09-19 | 73.06 |
| 2022-09-16 | 75.10 |
| 2022-09-15 | 77.13 |
| 2022-09-14 | 83.24 |
| 2022-09-13 | 77.13 |
| 2022-09-09 | 81.21 |
| 2022-09-08 | 81.21 |
| 2022-09-07 | 81.21 |
| 2022-09-06 | 81.21 |
| 2022-09-05 | 83.24 |
| 2022-09-02 | 83.24 |
| 2022-09-01 | 85.28 |
| 2022-08-31 | 85.28 |
| 2022-08-30 | 85.28 |
| 2022-08-29 | 85.28 |
| 2022-08-26 | 83.24 |
| 2022-08-25 | 85.28 |
| 2022-08-24 | 85.28 |
| 2022-08-23 | 85.28 |
| 2022-08-22 | 83.24 |
| 2022-08-19 | 83.24 |
| 2022-08-18 | 85.28 |
| 2022-08-17 | 85.28 |
| 2022-08-16 | 85.28 |
| 2022-08-15 | 85.28 |
| 2022-08-12 | 85.28 |
| 2022-08-11 | 85.28 |
| 2022-08-10 | 87.31 |
| 2022-08-09 | 87.31 |
| 2022-08-08 | 89.35 |
| 2022-08-05 | 87.31 |
| 2022-08-04 | 87.31 |
| 2022-08-03 | 87.31 |
| 2022-08-02 | 87.31 |
| 2022-08-01 | 93.42 |
| 2022-07-29 | 89.35 |
| 2022-07-28 | 91.39 |
| 2022-07-27 | 91.39 |
| 2022-07-26 | 93.42 |
| 2022-07-25 | 91.39 |
| 2022-07-22 | 91.39 |
| 2022-07-21 | 93.42 |
| 2022-07-20 | 93.42 |
| 2022-07-19 | 91.39 |
| 2022-07-18 | 89.35 |
| 2022-07-15 | 87.31 |
| 2022-07-14 | 91.39 |
| 2022-07-13 | 91.39 |
| 2022-07-12 | 93.42 |
| 2022-07-11 | 93.42 |
| 2022-07-08 | 93.42 |
| 2022-07-07 | 93.42 |
| 2022-07-06 | 93.42 |
| 2022-07-05 | 93.42 |
| 2022-07-04 | 95.46 |
| 2022-06-30 | 95.46 |
| 2022-06-29 | 95.46 |
| 2022-06-28 | 95.46 |
| 2022-06-27 | 95.46 |
| 2022-06-24 | 93.42 |
| 2022-06-23 | 95.46 |
| 2022-06-22 | 93.42 |
| 2022-06-21 | 93.42 |
| 2022-06-20 | 95.46 |
| 2022-06-17 | 95.46 |
| 2022-06-16 | 93.42 |
| 2022-06-15 | 97.49 |
| 2022-06-14 | 97.49 |
| 2022-06-13 | 93.42 |
| 2022-06-10 | 95.46 |
| 2022-06-09 | 97.49 |
| 2022-06-08 | 95.46 |
| 2022-06-07 | 97.49 |
| 2022-06-06 | 97.49 |
| 2022-06-02 | 93.42 |
| 2022-06-01 | 91.43 |
| 2022-05-31 | 93.42 |
| 2022-05-30 | 89.43 |
| 2022-05-27 | 93.42 |
| 2022-05-26 | 89.43 |
| 2022-05-25 | 85.45 |
| 2022-05-24 | 89.43 |
| 2022-05-23 | 91.43 |
| 2022-05-20 | 91.43 |
| 2022-05-19 | 91.43 |
| 2022-05-18 | 93.42 |
| 2022-05-17 | 93.42 |
| 2022-05-16 | 91.43 |
| 2022-05-13 | 89.43 |
| 2022-05-12 | 87.44 |
| 2022-05-11 | 95.42 |
| 2022-05-10 | 89.43 |
| 2022-05-06 | 95.42 |
| 2022-05-05 | 93.42 |
| 2022-05-04 | 93.42 |
| 2022-05-03 | 83.45 |
| 2022-04-29 | 81.46 |
| 2022-04-28 | 81.46 |
| 2022-04-27 | 83.45 |
| 2022-04-26 | 83.45 |
| 2022-04-25 | 83.45 |
| 2022-04-22 | 89.43 |
| 2022-04-21 | 87.44 |
| 2022-04-20 | 89.43 |
| 2022-04-19 | 91.43 |
| 2022-04-14 | 89.43 |
| 2022-04-13 | 85.45 |
| 2022-04-12 | 85.45 |
| 2022-04-11 | 89.43 |
| 2022-04-08 | 85.45 |
| 2022-04-07 | 87.44 |
| 2022-04-06 | 93.42 |
| 2022-04-04 | 91.43 |
| 2022-04-01 | 91.43 |
| 2022-03-31 | 91.43 |
| 2022-03-30 | 91.43 |
| 2022-03-29 | 89.43 |
| 2022-03-28 | 85.45 |
| 2022-03-25 | 91.43 |
| 2022-03-24 | 97.41 |
| 2022-03-23 | 97.41 |
| 2022-03-22 | 95.42 |
| 2022-03-21 | 95.42 |
| 2022-03-18 | 91.43 |
| 2022-03-17 | 91.43 |
| 2022-03-16 | 89.43 |
| 2022-03-15 | 83.45 |
| 2022-03-14 | 89.43 |
| 2022-03-11 | 97.41 |
| 2022-03-10 | 99.40 |
| 2022-03-09 | 95.42 |
| 2022-03-08 | 95.42 |
| 2022-03-07 | 97.41 |
| 2022-03-04 | 105.39 |
| 2022-03-03 | 101.40 |
| 2022-03-02 | 101.40 |
| 2022-03-01 | 105.39 |
| 2022-02-28 | 107.38 |
| 2022-02-25 | 109.37 |
| 2022-02-24 | 109.37 |
| 2022-02-23 | 113.36 |
| 2022-02-22 | 113.36 |
| 2022-02-21 | 119.34 |
| 2022-02-18 | 127.32 |
| 2022-02-17 | 131.31 |
| 2022-02-16 | 139.28 |
| 2022-02-15 | 143.27 |
| 2022-02-14 | 111.37 |
| 2022-02-11 | 97.41 |
| 2022-02-10 | 97.41 |
| 2022-02-09 | 97.41 |
| 2022-02-08 | 97.41 |
| 2022-02-07 | 95.42 |
| 2022-02-04 | 95.42 |
| 2022-01-31 | 95.42 |
| 2022-01-28 | 95.42 |
| 2022-01-27 | 97.41 |
| 2022-01-26 | 101.40 |
| 2022-01-25 | 99.40 |
| 2022-01-24 | 99.40 |
| 2022-01-21 | 99.40 |
| 2022-01-20 | 101.40 |
| 2022-01-19 | 99.40 |
| 2022-01-18 | 101.40 |
| 2022-01-17 | 99.40 |
| 2022-01-14 | 101.40 |
| 2022-01-13 | 101.40 |
| 2022-01-12 | 103.39 |
| 2022-01-11 | 95.42 |
| 2022-01-10 | 99.40 |
| 2022-01-07 | 97.41 |
| 2022-01-06 | 91.43 |
| 2022-01-05 | 93.42 |
| 2022-01-04 | 95.42 |
| 2022-01-03 | 93.42 |
| 2021-12-31 | 91.43 |
| 2021-12-30 | 91.43 |
| 2021-12-29 | 89.43 |
| 2021-12-28 | 93.42 |
| 2021-12-24 | 93.42 |
| 2021-12-23 | 93.42 |
| 2021-12-22 | 85.45 |
| 2021-12-21 | 85.45 |
| 2021-12-20 | 85.45 |
| 2021-12-17 | 89.43 |
| 2021-12-16 | 89.43 |
| 2021-12-15 | 89.43 |
| 2021-12-14 | 89.43 |
| 2021-12-13 | 89.43 |
| 2021-12-10 | 87.44 |
| 2021-12-09 | 91.43 |
| 2021-12-08 | 91.43 |
| 2021-12-07 | 87.44 |
| 2021-12-06 | 87.44 |
| 2021-12-03 | 87.44 |
| 2021-12-02 | 89.43 |
| 2021-12-01 | 89.43 |
| 2021-11-30 | 89.43 |
| 2021-11-29 | 89.43 |
| 2021-11-26 | 91.43 |
| 2021-11-25 | 97.41 |
| 2021-11-24 | 97.41 |
| 2021-11-23 | 91.43 |
| 2021-11-22 | 91.43 |
| 2021-11-19 | 91.43 |
| 2021-11-18 | 91.43 |
| 2021-11-17 | 91.43 |
| 2021-11-16 | 91.43 |
| 2021-11-15 | 89.43 |
| 2021-11-12 | 91.43 |
| 2021-11-11 | 91.43 |
| 2021-11-10 | 93.42 |
| 2021-11-09 | 93.42 |
| 2021-11-08 | 93.42 |
| 2021-11-05 | 93.42 |
| 2021-11-04 | 89.43 |
| 2021-11-03 | 89.43 |
| 2021-11-02 | 87.44 |
| 2021-11-01 | 87.44 |
| 2021-10-29 | 89.43 |
| 2021-10-28 | 89.43 |
| 2021-10-27 | 93.42 |
| 2021-10-26 | 93.42 |
| 2021-10-25 | 93.42 |
| 2021-10-22 | 97.41 |
| 2021-10-21 | 103.39 |
| 2021-10-20 | 103.39 |
| 2021-10-19 | 103.39 |
| 2021-10-18 | 99.40 |
| 2021-10-15 | 101.40 |
| 2021-10-12 | 101.40 |
| 2021-10-11 | 99.40 |
| 2021-10-08 | 103.39 |
| 2021-10-07 | 99.40 |
| 2021-10-06 | 99.40 |
| 2021-10-05 | 99.40 |
| 2021-10-04 | 99.40 |
| 2021-09-30 | 99.40 |
| 2021-09-29 | 101.40 |
| 2021-09-28 | 103.39 |
| 2021-09-27 | 101.40 |
| 2021-09-24 | 97.41 |
| 2021-09-23 | 97.41 |
| 2021-09-21 | 97.41 |
| 2021-09-20 | 99.40 |
| 2021-09-17 | 107.38 |
| 2021-09-16 | 101.40 |
| 2021-09-15 | 99.40 |
| 2021-09-14 | 99.40 |
| 2021-09-13 | 103.39 |
| 2021-09-10 | 101.40 |
| 2021-09-09 | 101.40 |
| 2021-09-08 | 101.40 |
| 2021-09-07 | 99.40 |
| 2021-09-06 | 101.40 |
| 2021-09-03 | 99.40 |
| 2021-09-02 | 99.40 |
| 2021-09-01 | 97.41 |
| 2021-08-31 | 97.41 |
| 2021-08-30 | 97.41 |
| 2021-08-27 | 97.41 |
| 2021-08-26 | 99.40 |
| 2021-08-25 | 99.40 |
| 2021-08-24 | 99.40 |
| 2021-08-23 | 99.40 |
| 2021-08-20 | 97.41 |
| 2021-08-19 | 101.40 |
| 2021-08-18 | 101.40 |
| 2021-08-17 | 99.40 |
| 2021-08-16 | 99.40 |
| 2021-08-13 | 101.40 |
| 2021-08-12 | 101.40 |
| 2021-08-11 | 97.41 |
| 2021-08-10 | 95.42 |
| 2021-08-09 | 95.42 |
| 2021-08-06 | 95.42 |
| 2021-08-05 | 91.43 |
| 2021-08-04 | 93.42 |
| 2021-08-03 | 93.42 |
| 2021-08-02 | 95.42 |
| 2021-07-30 | 95.42 |
| 2021-07-29 | 97.41 |
| 2021-07-28 | 95.42 |
| 2021-07-27 | 97.41 |
| 2021-07-26 | 101.40 |
| 2021-07-23 | 111.37 |
| 2021-07-22 | 97.41 |
| 2021-07-21 | 95.42 |
| 2021-07-20 | 93.42 |
| 2021-07-19 | 97.41 |
| 2021-07-16 | 97.41 |
| 2021-07-15 | 99.40 |
| 2021-07-14 | 97.41 |
| 2021-07-13 | 101.40 |
| 2021-07-12 | 99.40 |
| 2021-07-09 | 105.39 |
| 2021-07-08 | 99.40 |
| 2021-07-07 | 105.39 |
| 2021-07-06 | 109.37 |
| 2021-07-05 | 109.37 |
| 2021-07-02 | 111.37 |
| 2021-06-30 | 111.37 |
| 2021-06-29 | 107.38 |
| 2021-06-28 | 109.37 |
| 2021-06-25 | 109.37 |
| 2021-06-24 | 111.37 |
| 2021-06-23 | 109.37 |
| 2021-06-22 | 113.36 |
| 2021-06-21 | 113.36 |
| 2021-06-18 | 107.38 |
| 2021-06-17 | 107.38 |
| 2021-06-16 | 107.38 |
| 2021-06-15 | 115.36 |
| 2021-06-11 | 117.35 |
| 2021-06-10 | 111.37 |
| 2021-06-09 | 105.39 |
| 2021-06-08 | 105.39 |
| 2021-06-07 | 107.38 |
| 2021-06-04 | 105.39 |
| 2021-06-03 | 113.36 |
| 2021-06-02 | 109.37 |
| 2021-06-01 | 111.37 |
| 2021-05-31 | 113.36 |
| 2021-05-28 | 113.36 |
| 2021-05-27 | 113.36 |
| 2021-05-26 | 115.36 |
| 2021-05-25 | 113.36 |
| 2021-05-24 | 113.36 |
| 2021-05-21 | 113.36 |
| 2021-05-20 | 113.36 |
| 2021-05-18 | 115.32 |
| 2021-05-17 | 107.49 |
| 2021-05-14 | 105.53 |
| 2021-05-13 | 105.53 |
| 2021-05-12 | 119.23 |
| 2021-05-11 | 113.36 |
| 2021-05-10 | 121.19 |
| 2021-05-07 | 121.19 |
| 2021-05-06 | 123.15 |
| 2021-05-05 | 113.36 |
| 2021-05-04 | 117.28 |
| 2021-05-03 | 115.32 |
| 2021-04-30 | 117.28 |
| 2021-04-29 | 119.23 |
| 2021-04-28 | 115.32 |
| 2021-04-27 | 113.36 |
| 2021-04-26 | 117.28 |
| 2021-04-23 | 113.36 |
| 2021-04-22 | 117.28 |
| 2021-04-21 | 117.28 |
| 2021-04-20 | 119.23 |
| 2021-04-19 | 121.19 |
| 2021-04-16 | 121.19 |
| 2021-04-15 | 125.11 |
| 2021-04-14 | 123.15 |
| 2021-04-13 | 115.32 |
| 2021-04-12 | 111.40 |
| 2021-04-09 | 117.28 |
| 2021-04-08 | 121.19 |
| 2021-04-07 | 123.15 |
| 2021-04-01 | 121.19 |
| 2021-03-31 | 121.19 |
| 2021-03-30 | 121.19 |
| 2021-03-29 | 123.15 |
| 2021-03-26 | 123.15 |
| 2021-03-25 | 130.98 |
| 2021-03-24 | 127.06 |
| 2021-03-23 | 130.98 |
| 2021-03-22 | 136.85 |
| 2021-03-19 | 134.89 |
| 2021-03-18 | 129.02 |
| 2021-03-17 | 127.06 |
| 2021-03-16 | 129.02 |
| 2021-03-15 | 134.89 |
| 2021-03-12 | 129.02 |
| 2021-03-11 | 107.49 |
| 2021-03-10 | 101.62 |
| 2021-03-09 | 99.66 |
| 2021-03-08 | 97.70 |
| 2021-03-05 | 103.57 |
| 2021-03-04 | 103.57 |
| 2021-03-03 | 97.70 |
| 2021-03-02 | 95.74 |
| 2021-03-01 | 99.66 |
| 2021-02-26 | 103.57 |
| 2021-02-25 | 101.62 |
| 2021-02-24 | 101.62 |
| 2021-02-23 | 111.40 |
| 2021-02-22 | 101.62 |
| 2021-02-19 | 91.83 |
| 2021-02-18 | 91.83 |
| 2021-02-17 | 95.74 |
| 2021-02-16 | 95.74 |
| 2021-02-11 | 93.79 |
| 2021-02-10 | 89.87 |
| 2021-02-09 | 93.79 |
| 2021-02-08 | 85.96 |
| 2021-02-05 | 85.96 |
| 2021-02-04 | 80.09 |
| 2021-02-03 | 74.21 |
| 2021-02-02 | 78.13 |
| 2021-02-01 | 78.13 |
| 2021-01-29 | 74.21 |
| 2021-01-28 | 76.17 |
| 2021-01-27 | 80.09 |
| 2021-01-26 | 80.09 |
| 2021-01-25 | 82.04 |
| 2021-01-22 | 80.09 |
| 2021-01-21 | 80.09 |
| 2021-01-20 | 78.13 |
| 2021-01-19 | 82.04 |
| 2021-01-18 | 80.09 |
| 2021-01-15 | 80.09 |
| 2021-01-14 | 78.13 |
| 2021-01-13 | 76.17 |
| 2021-01-12 | 76.17 |
| 2021-01-11 | 76.17 |
| 2021-01-08 | 80.09 |
| 2021-01-07 | 78.13 |
| 2021-01-06 | 84.00 |
| 2021-01-05 | 87.92 |
| 2021-01-04 | 85.96 |
| 2020-12-31 | 85.96 |
| 2020-12-30 | 85.96 |
| 2020-12-29 | 87.92 |
| 2020-12-28 | 87.92 |
| 2020-12-24 | 89.87 |
| 2020-12-23 | 95.74 |
| 2020-12-22 | 85.96 |
| 2020-12-21 | 85.96 |
| 2020-12-18 | 85.96 |
| 2020-12-17 | 85.96 |
| 2020-12-16 | 85.96 |
| 2020-12-15 | 84.00 |
| 2020-12-14 | 85.96 |
| 2020-12-11 | 84.00 |
| 2020-12-10 | 91.83 |
| 2020-12-09 | 93.79 |
| 2020-12-08 | 84.00 |
| 2020-12-07 | 87.92 |
| 2020-12-04 | 87.92 |
| 2020-12-03 | 85.96 |
| 2020-12-02 | 85.96 |
| 2020-12-01 | 89.87 |
| 2020-11-30 | 95.74 |
| 2020-11-27 | 95.74 |
| 2020-11-26 | 95.74 |
| 2020-11-25 | 97.70 |
| 2020-11-24 | 97.70 |
| 2020-11-23 | 101.62 |
| 2020-11-20 | 99.66 |
| 2020-11-19 | 99.66 |
| 2020-11-18 | 93.79 |
| 2020-11-17 | 95.74 |
| 2020-11-16 | 97.70 |
| 2020-11-13 | 99.66 |
| 2020-11-12 | 97.70 |
| 2020-11-11 | 97.70 |
| 2020-11-10 | 97.70 |
| 2020-11-09 | 99.66 |
| 2020-11-06 | 95.74 |
| 2020-11-05 | 99.66 |
| 2020-11-04 | 87.92 |
| 2020-11-03 | 89.87 |
| 2020-11-02 | 89.87 |
| 2020-10-30 | 85.96 |
| 2020-10-29 | 87.92 |
| 2020-10-28 | 91.83 |
| 2020-10-27 | 91.83 |
| 2020-10-23 | 99.66 |
| 2020-10-22 | 97.70 |
| 2020-10-21 | 99.66 |
| 2020-10-20 | 99.66 |
| 2020-10-19 | 99.66 |
| 2020-10-16 | 82.04 |
| 2020-10-15 | 74.21 |
| 2020-10-14 | 74.21 |
| 2020-10-12 | 74.21 |
| 2020-10-09 | 74.21 |
| 2020-10-08 | 80.09 |
| 2020-10-07 | 80.09 |
| 2020-10-06 | 72.26 |
| 2020-10-05 | 74.21 |
| 2020-09-30 | 72.26 |
| 2020-09-29 | 70.30 |
| 2020-09-28 | 68.34 |
| 2020-09-25 | 72.26 |
| 2020-09-24 | 74.21 |
| 2020-09-23 | 74.21 |
| 2020-09-22 | 72.26 |
| 2020-09-21 | 74.21 |
| 2020-09-18 | 72.26 |
| 2020-09-17 | 72.26 |
| 2020-09-16 | 74.21 |
| 2020-09-15 | 74.21 |
| 2020-09-14 | 74.21 |
| 2020-09-11 | 78.13 |
| 2020-09-10 | 78.13 |
| 2020-09-09 | 78.13 |
| 2020-09-08 | 72.26 |
| 2020-09-07 | 72.26 |
| 2020-09-04 | 70.30 |
| 2020-09-03 | 70.30 |
| 2020-09-02 | 72.26 |
| 2020-09-01 | 74.21 |
| 2020-08-31 | 66.38 |
| 2020-08-28 | 68.34 |
| 2020-08-27 | 68.34 |
| 2020-08-26 | 72.26 |
| 2020-08-25 | 70.30 |
| 2020-08-24 | 66.38 |
| 2020-08-21 | 70.30 |
| 2020-08-20 | 74.21 |
| 2020-08-19 | 78.13 |
| 2020-08-18 | 76.17 |
| 2020-08-17 | 74.21 |
| 2020-08-14 | 74.21 |
| 2020-08-13 | 76.17 |
| 2020-08-12 | 72.26 |
| 2020-08-11 | 76.17 |
| 2020-08-10 | 76.17 |
| 2020-08-07 | 76.17 |
| 2020-08-06 | 78.13 |
| 2020-08-05 | 82.04 |
| 2020-08-04 | 84.00 |
| 2020-08-03 | 84.00 |
| 2020-07-31 | 84.00 |
| 2020-07-30 | 84.00 |
| 2020-07-29 | 82.04 |
| 2020-07-28 | 84.00 |
| 2020-07-27 | 80.09 |
| 2020-07-24 | 80.09 |
| 2020-07-23 | 84.00 |
| 2020-07-22 | 87.92 |
| 2020-07-21 | 87.92 |
| 2020-07-20 | 85.96 |
| 2020-07-17 | 82.04 |
| 2020-07-16 | 80.09 |
| 2020-07-15 | 82.04 |
| 2020-07-14 | 84.00 |
| 2020-07-13 | 85.96 |
| 2020-07-10 | 87.92 |
| 2020-07-09 | 89.87 |
| 2020-07-08 | 91.83 |
| 2020-07-07 | 91.83 |
| 2020-07-06 | 85.96 |
| 2020-07-03 | 78.13 |
| 2020-07-02 | 76.17 |
| 2020-06-30 | 74.21 |
| 2020-06-29 | 72.26 |
| 2020-06-26 | 80.09 |
| 2020-06-24 | 80.09 |
| 2020-06-23 | 78.13 |
| 2020-06-22 | 80.09 |
| 2020-06-19 | 78.13 |
| 2020-06-18 | 78.13 |
| 2020-06-17 | 76.17 |
| 2020-06-16 | 72.26 |
| 2020-06-15 | 70.30 |
| 2020-06-12 | 68.34 |
| 2020-06-11 | 68.34 |
| 2020-06-10 | 72.26 |
| 2020-06-09 | 76.17 |
| 2020-06-08 | 68.34 |
| 2020-06-05 | 62.47 |
| 2020-06-04 | 56.60 |
| 2020-06-03 | 54.64 |
| 2020-06-02 | 56.60 |
| 2020-06-01 | 54.64 |
| 2020-05-29 | 56.60 |
| 2020-05-28 | 56.60 |
| 2020-05-27 | 56.60 |
| 2020-05-26 | 64.43 |
| 2020-05-25 | 58.55 |
| 2020-05-22 | 60.51 |
| 2020-05-21 | 69.95 |
| 2020-05-20 | 71.84 |
| 2020-05-19 | 68.06 |
| 2020-05-18 | 68.06 |
| 2020-05-15 | 71.84 |
| 2020-05-14 | 73.73 |
| 2020-05-13 | 77.51 |
| 2020-05-12 | 77.51 |
| 2020-05-11 | 77.51 |
| 2020-05-08 | 73.73 |
| 2020-05-07 | 79.39 |
| 2020-05-06 | 79.39 |
| 2020-05-05 | 85.06 |
| 2020-05-04 | 83.17 |
| 2020-04-29 | 86.95 |
| 2020-04-28 | 73.73 |
| 2020-04-27 | 71.84 |
| 2020-04-24 | 71.84 |
| 2020-04-23 | 69.95 |
| 2020-04-22 | 73.73 |
| 2020-04-21 | 69.95 |
| 2020-04-20 | 69.95 |
| 2020-04-17 | 69.95 |
| 2020-04-16 | 69.95 |
| 2020-04-15 | 71.84 |
| 2020-04-14 | 75.62 |
| 2020-04-09 | 75.62 |
| 2020-04-08 | 71.84 |
| 2020-04-07 | 71.84 |
| 2020-04-06 | 68.06 |
| 2020-04-03 | 71.84 |
| 2020-04-02 | 66.18 |
| 2020-04-01 | 69.95 |
| 2020-03-31 | 69.95 |
| 2020-03-30 | 73.73 |
| 2020-03-27 | 73.73 |
| 2020-03-26 | 77.51 |
| 2020-03-25 | 73.73 |
| 2020-03-24 | 69.95 |
| 2020-03-23 | 54.85 |
| 2020-03-20 | 66.18 |
| 2020-03-19 | 56.73 |
| 2020-03-18 | 71.84 |
| 2020-03-17 | 81.28 |
| 2020-03-16 | 90.72 |
| 2020-03-13 | 88.84 |
| 2020-03-12 | 88.84 |
| 2020-03-11 | 102.05 |
| 2020-03-10 | 100.17 |
| 2020-03-09 | 92.61 |
| 2020-03-06 | 107.72 |
| 2020-03-05 | 117.16 |
| 2020-03-04 | 119.05 |
| 2020-03-03 | 117.16 |
| 2020-03-02 | 109.61 |
| 2020-02-28 | 111.50 |
| 2020-02-27 | 117.16 |
| 2020-02-26 | 117.16 |
| 2020-02-25 | 120.94 |
| 2020-02-24 | 117.16 |
| 2020-02-21 | 120.94 |
| 2020-02-20 | 120.94 |
| 2020-02-19 | 119.05 |
| 2020-02-18 | 126.60 |
| 2020-02-17 | 128.49 |
| 2020-02-14 | 117.16 |
| 2020-02-13 | 119.05 |
| 2020-02-12 | 124.72 |
| 2020-02-11 | 124.72 |
| 2020-02-10 | 115.27 |
| 2020-02-07 | 126.60 |
| 2020-02-06 | 126.60 |
| 2020-02-05 | 122.83 |
| 2020-02-04 | 113.38 |
| 2020-02-03 | 115.27 |
| 2020-01-31 | 117.16 |
| 2020-01-30 | 120.94 |
| 2020-01-29 | 126.60 |
| 2020-01-24 | 136.05 |
| 2020-01-23 | 137.93 |
| 2020-01-22 | 145.49 |
| 2020-01-21 | 139.82 |
| 2020-01-20 | 141.71 |
| 2020-01-17 | 143.60 |
| 2020-01-16 | 143.60 |
| 2020-01-15 | 141.71 |
| 2020-01-14 | 143.60 |
| 2020-01-13 | 143.60 |
| 2020-01-10 | 141.71 |
| 2020-01-09 | 143.60 |
| 2020-01-08 | 143.60 |
| 2020-01-07 | 141.71 |
| 2020-01-06 | 141.71 |
| 2020-01-03 | 149.26 |
| 2020-01-02 | 149.26 |
| 2019-12-31 | 151.15 |
| 2019-12-30 | 151.15 |
| 2019-12-27 | 151.15 |
| 2019-12-24 | 151.15 |
| 2019-12-23 | 145.49 |
| 2019-12-20 | 145.49 |
| 2019-12-19 | 147.38 |
| 2019-12-18 | 147.38 |
| 2019-12-17 | 147.38 |
| 2019-12-16 | 145.49 |
| 2019-12-13 | 151.15 |
| 2019-12-12 | 136.05 |
| 2019-12-11 | 136.05 |
| 2019-12-10 | 137.93 |
| 2019-12-09 | 134.16 |
| 2019-12-06 | 136.05 |
| 2019-12-05 | 137.93 |
| 2019-12-04 | 143.60 |
| 2019-12-03 | 143.60 |
| 2019-12-02 | 143.60 |
| 2019-11-29 | 149.26 |
| 2019-11-28 | 149.26 |
| 2019-11-27 | 149.26 |
| 2019-11-26 | 145.49 |
| 2019-11-25 | 147.38 |
| 2019-11-22 | 149.26 |
| 2019-11-21 | 145.49 |
| 2019-11-20 | 147.38 |
| 2019-11-19 | 149.26 |
| 2019-11-18 | 149.26 |
| 2019-11-15 | 149.26 |
| 2019-11-14 | 149.26 |
| 2019-11-13 | 151.15 |
| 2019-11-12 | 151.15 |
| 2019-11-11 | 151.15 |
| 2019-11-08 | 153.04 |
| 2019-11-07 | 153.04 |
| 2019-11-06 | 151.15 |
| 2019-11-05 | 154.93 |
| 2019-11-04 | 156.82 |
| 2019-11-01 | 154.93 |
| 2019-10-31 | 147.38 |
| 2019-10-30 | 151.15 |
| 2019-10-29 | 153.04 |
| 2019-10-28 | 154.93 |
| 2019-10-25 | 145.49 |
| 2019-10-24 | 149.26 |
| 2019-10-23 | 137.93 |
| 2019-10-22 | 145.49 |
| 2019-10-21 | 143.60 |
| 2019-10-18 | 145.49 |
| 2019-10-17 | 145.49 |
| 2019-10-16 | 137.93 |
| 2019-10-15 | 136.05 |
| 2019-10-14 | 139.82 |
| 2019-10-11 | 132.27 |
| 2019-10-10 | 130.38 |
| 2019-10-09 | 130.38 |
| 2019-10-08 | 134.16 |
| 2019-10-04 | 136.05 |
| 2019-10-03 | 134.16 |
| 2019-10-02 | 132.27 |
| 2019-09-30 | 141.71 |
| 2019-09-27 | 136.05 |
| 2019-09-26 | 141.71 |
| 2019-09-25 | 139.82 |
| 2019-09-24 | 141.71 |
| 2019-09-23 | 143.60 |
| 2019-09-20 | 141.71 |
| 2019-09-19 | 141.71 |
| 2019-09-18 | 141.71 |
| 2019-09-17 | 137.93 |
| 2019-09-16 | 136.05 |
| 2019-09-13 | 141.71 |
| 2019-09-12 | 141.71 |
| 2019-09-11 | 141.71 |
| 2019-09-10 | 134.33 |
| 2019-09-09 | 132.48 |
| 2019-09-06 | 132.48 |
| 2019-09-05 | 132.48 |
| 2019-09-04 | 130.64 |
| 2019-09-03 | 145.40 |
| 2019-09-02 | 147.25 |
| 2019-08-30 | 147.25 |
| 2019-08-29 | 152.78 |
| 2019-08-28 | 158.32 |
| 2019-08-27 | 169.39 |
| 2019-08-26 | 171.23 |
| 2019-08-23 | 173.08 |
| 2019-08-22 | 174.92 |
| 2019-08-21 | 171.23 |
| 2019-08-20 | 167.54 |
| 2019-08-19 | 171.23 |
| 2019-08-16 | 171.23 |
| 2019-08-15 | 171.23 |
| 2019-08-14 | 173.08 |
| 2019-08-13 | 163.85 |
| 2019-08-12 | 173.08 |
| 2019-08-09 | 182.30 |
| 2019-08-08 | 184.15 |
| 2019-08-07 | 176.77 |
| 2019-08-06 | 176.77 |
| 2019-08-05 | 176.77 |
| 2019-08-02 | 189.68 |
| 2019-08-01 | 195.22 |
| 2019-07-31 | 198.91 |
| 2019-07-30 | 198.91 |
| 2019-07-29 | 193.37 |
| 2019-07-26 | 200.75 |
| 2019-07-25 | 200.75 |
| 2019-07-24 | 197.06 |
| 2019-07-23 | 200.75 |
| 2019-07-22 | 200.75 |
| 2019-07-19 | 204.44 |
| 2019-07-18 | 202.60 |
| 2019-07-17 | 206.29 |
| 2019-07-16 | 204.44 |
| 2019-07-15 | 202.60 |
| 2019-07-12 | 206.29 |
| 2019-07-11 | 211.82 |
| 2019-07-10 | 208.13 |
| 2019-07-09 | 208.13 |
| 2019-07-08 | 209.98 |
| 2019-07-05 | 213.67 |
| 2019-07-04 | 208.13 |
| 2019-07-03 | 204.44 |
| 2019-07-02 | 204.44 |
| 2019-06-28 | 195.22 |
| 2019-06-27 | 193.37 |
| 2019-06-26 | 195.22 |
| 2019-06-25 | 200.75 |
| 2019-06-24 | 204.44 |
| 2019-06-21 | 206.29 |
| 2019-06-20 | 204.51 |
| 2019-06-19 | 199.17 |
| 2019-06-18 | 193.82 |
| 2019-06-17 | 197.39 |
| 2019-06-14 | 200.95 |
| 2019-06-13 | 197.39 |
| 2019-06-12 | 200.95 |
| 2019-06-11 | 200.95 |
| 2019-06-10 | 195.60 |
| 2019-06-06 | 200.95 |
| 2019-06-05 | 192.04 |
| 2019-06-04 | 195.60 |
| 2019-06-03 | 195.60 |
| 2019-05-31 | 195.60 |
| 2019-05-30 | 192.04 |
| 2019-05-29 | 192.04 |
| 2019-05-28 | 199.17 |
| 2019-05-27 | 202.73 |
| 2019-05-24 | 200.95 |
| 2019-05-23 | 197.39 |
| 2019-05-22 | 197.39 |
| 2019-05-21 | 192.04 |
| 2019-05-20 | 192.04 |
| 2019-05-17 | 202.73 |
| 2019-05-16 | 202.73 |
| 2019-05-15 | 200.95 |
| 2019-05-14 | 193.82 |
| 2019-05-10 | 202.73 |
| 2019-05-09 | 199.17 |
| 2019-05-08 | 206.29 |
| 2019-05-07 | 200.95 |
| 2019-05-06 | 208.07 |
| 2019-05-03 | 216.97 |
| 2019-05-02 | 215.19 |
| 2019-04-30 | 218.75 |
| 2019-04-29 | 216.97 |
| 2019-04-26 | 216.97 |
| 2019-04-25 | 211.63 |
| 2019-04-24 | 216.97 |
| 2019-04-23 | 216.97 |
| 2019-04-18 | 216.97 |
| 2019-04-17 | 218.75 |
| 2019-04-16 | 220.54 |
| 2019-04-15 | 220.54 |
| 2019-04-12 | 224.10 |
| 2019-04-11 | 224.10 |
| 2019-04-10 | 224.10 |
| 2019-04-09 | 225.88 |
| 2019-04-08 | 225.88 |
| 2019-04-04 | 225.88 |
| 2019-04-03 | 222.32 |
| 2019-04-02 | 224.10 |
| 2019-04-01 | 227.66 |
| 2019-03-29 | 224.10 |
| 2019-03-28 | 224.10 |
| 2019-03-27 | 224.10 |
| 2019-03-26 | 222.32 |
| 2019-03-25 | 220.54 |
| 2019-03-22 | 227.66 |
| 2019-03-21 | 227.66 |
| 2019-03-20 | 227.66 |
| 2019-03-19 | 229.44 |
| 2019-03-18 | 234.78 |
| 2019-03-15 | 234.78 |
| 2019-03-14 | 234.78 |
| 2019-03-13 | 236.56 |
| 2019-03-12 | 234.78 |
| 2019-03-11 | 233.00 |
| 2019-03-08 | 229.44 |
| 2019-03-07 | 231.22 |
| 2019-03-06 | 236.56 |
| 2019-03-05 | 236.56 |
| 2019-03-04 | 234.78 |
| 2019-03-01 | 236.56 |
| 2019-02-28 | 236.56 |
| 2019-02-27 | 236.56 |
| 2019-02-26 | 240.12 |
| 2019-02-25 | 238.34 |
| 2019-02-22 | 233.00 |
| 2019-02-21 | 231.22 |
| 2019-02-20 | 227.66 |
| 2019-02-19 | 231.22 |
| 2019-02-18 | 222.32 |
| 2019-02-15 | 216.97 |
| 2019-02-14 | 220.54 |
| 2019-02-13 | 220.54 |
| 2019-02-12 | 216.97 |
| 2019-02-11 | 215.19 |
| 2019-02-08 | 216.97 |
| 2019-02-04 | 216.97 |
| 2019-02-01 | 216.97 |
| 2019-01-31 | 216.97 |
| 2019-01-30 | 216.97 |
| 2019-01-29 | 215.19 |
| 2019-01-28 | 218.75 |
| 2019-01-25 | 220.54 |
| 2019-01-24 | 218.75 |
| 2019-01-23 | 218.75 |
| 2019-01-22 | 216.97 |
| 2019-01-21 | 220.54 |
| 2019-01-18 | 215.19 |
| 2019-01-17 | 213.41 |
| 2019-01-16 | 215.19 |
| 2019-01-15 | 218.75 |
| 2019-01-14 | 220.54 |
| 2019-01-11 | 222.32 |
| 2019-01-10 | 222.32 |
| 2019-01-09 | 216.97 |
| 2019-01-08 | 215.19 |
| 2019-01-07 | 216.97 |
| 2019-01-04 | 216.97 |
| 2019-01-03 | 211.63 |
| 2019-01-02 | 215.19 |
| 2018-12-31 | 218.75 |
| 2018-12-28 | 216.97 |
| 2018-12-27 | 218.75 |
| 2018-12-24 | 220.54 |
| 2018-12-21 | 218.75 |
| 2018-12-20 | 227.66 |
| 2018-12-19 | 222.32 |
| 2018-12-18 | 225.88 |
| 2018-12-17 | 224.10 |
| 2018-12-14 | 220.54 |
| 2018-12-13 | 222.32 |
| 2018-12-12 | 224.10 |
| 2018-12-11 | 222.32 |
| 2018-12-10 | 225.88 |
| 2018-12-07 | 218.75 |
| 2018-12-06 | 216.97 |
| 2018-12-05 | 225.88 |
| 2018-12-04 | 227.66 |
| 2018-12-03 | 224.10 |
| 2018-11-30 | 222.32 |
| 2018-11-29 | 218.75 |
| 2018-11-28 | 218.75 |
| 2018-11-27 | 218.75 |
| 2018-11-26 | 215.19 |
| 2018-11-23 | 225.88 |
| 2018-11-22 | 222.32 |
| 2018-11-21 | 227.66 |
| 2018-11-20 | 225.88 |
| 2018-11-19 | 227.66 |
| 2018-11-16 | 227.66 |
| 2018-11-15 | 218.75 |
| 2018-11-14 | 224.10 |
| 2018-11-13 | 218.75 |
| 2018-11-12 | 218.75 |
| 2018-11-09 | 220.54 |
| 2018-11-08 | 220.54 |
| 2018-11-07 | 224.10 |
| 2018-11-06 | 224.10 |
| 2018-11-05 | 220.54 |
| 2018-11-02 | 218.75 |
| 2018-11-01 | 218.75 |
| 2018-10-31 | 216.97 |
| 2018-10-30 | 211.63 |
| 2018-10-29 | 206.29 |
| 2018-10-26 | 211.63 |
| 2018-10-25 | 209.85 |
| 2018-10-24 | 211.63 |
| 2018-10-23 | 213.41 |
| 2018-10-22 | 215.19 |
| 2018-10-19 | 215.19 |
| 2018-10-18 | 220.54 |
| 2018-10-16 | 218.75 |
| 2018-10-15 | 215.19 |
| 2018-10-12 | 211.63 |
| 2018-10-11 | 211.63 |
| 2018-10-10 | 222.32 |
| 2018-10-09 | 216.97 |
| 2018-10-08 | 213.41 |
| 2018-10-05 | 215.19 |
| 2018-10-04 | 215.19 |
| 2018-10-03 | 220.54 |
| 2018-10-02 | 218.75 |
| 2018-09-28 | 215.19 |
| 2018-09-27 | 215.19 |
| 2018-09-26 | 222.32 |
| 2018-09-24 | 222.32 |
| 2018-09-21 | 225.88 |
| 2018-09-20 | 216.97 |
| 2018-09-19 | 220.54 |
| 2018-09-18 | 218.75 |
| 2018-09-17 | 224.10 |
| 2018-09-14 | 216.97 |
| 2018-09-13 | 209.97 |
| 2018-09-12 | 211.72 |
| 2018-09-11 | 206.47 |
| 2018-09-10 | 206.47 |
| 2018-09-07 | 213.47 |
| 2018-09-06 | 218.73 |
| 2018-09-05 | 215.22 |
| 2018-09-04 | 218.73 |
| 2018-09-03 | 209.97 |
| 2018-08-31 | 197.71 |
| 2018-08-30 | 197.71 |
| 2018-08-29 | 195.96 |
| 2018-08-28 | 199.46 |
| 2018-08-27 | 199.46 |
| 2018-08-24 | 194.21 |
| 2018-08-23 | 201.21 |
| 2018-08-22 | 202.96 |
| 2018-08-21 | 201.21 |
| 2018-08-20 | 197.71 |
| 2018-08-17 | 199.46 |
| 2018-08-16 | 199.46 |
| 2018-08-15 | 202.96 |
| 2018-08-14 | 211.72 |
| 2018-08-13 | 211.72 |
| 2018-08-10 | 211.72 |
| 2018-08-09 | 209.97 |
| 2018-08-08 | 209.97 |
| 2018-08-07 | 215.22 |
| 2018-08-06 | 215.22 |
| 2018-08-03 | 220.48 |
| 2018-08-02 | 220.48 |
| 2018-08-01 | 222.23 |
| 2018-07-31 | 220.48 |
| 2018-07-30 | 222.23 |
| 2018-07-27 | 223.98 |
| 2018-07-26 | 225.73 |
| 2018-07-25 | 225.73 |
| 2018-07-24 | 227.48 |
| 2018-07-23 | 227.48 |
| 2018-07-20 | 227.48 |
| 2018-07-19 | 227.48 |
| 2018-07-18 | 227.48 |
| 2018-07-17 | 225.73 |
| 2018-07-16 | 227.48 |
| 2018-07-13 | 232.74 |
| 2018-07-12 | 234.49 |
| 2018-07-11 | 237.99 |
| 2018-07-10 | 239.74 |
| 2018-07-09 | 237.99 |
| 2018-07-06 | 230.98 |
| 2018-07-05 | 241.49 |
| 2018-07-04 | 241.49 |
| 2018-07-03 | 243.24 |
| 2018-06-29 | 230.98 |
| 2018-06-28 | 230.98 |
| 2018-06-27 | 232.74 |
| 2018-06-26 | 227.48 |
| 2018-06-25 | 227.48 |
| 2018-06-22 | 220.48 |
| 2018-06-21 | 229.23 |
| 2018-06-20 | 232.74 |
| 2018-06-19 | 234.49 |
| 2018-06-15 | 243.24 |
| 2018-06-14 | 239.74 |
| 2018-06-13 | 241.49 |
| 2018-06-12 | 244.99 |
| 2018-06-11 | 244.99 |
| 2018-06-08 | 241.49 |
| 2018-06-07 | 243.24 |
| 2018-06-06 | 244.99 |
| 2018-06-05 | 246.75 |
| 2018-06-04 | 252.00 |
| 2018-06-01 | 248.50 |
| 2018-05-31 | 250.25 |
| 2018-05-30 | 244.99 |
| 2018-05-29 | 250.25 |
| 2018-05-28 | 253.75 |
| 2018-05-25 | 255.50 |
| 2018-05-24 | 255.50 |
| 2018-05-23 | 248.50 |
| 2018-05-21 | 250.25 |
| 2018-05-18 | 250.25 |
| 2018-05-17 | 244.99 |
| 2018-05-16 | 244.99 |
| 2018-05-15 | 244.99 |
| 2018-05-14 | 246.70 |
| 2018-05-11 | 246.70 |
| 2018-05-10 | 244.99 |
| 2018-05-09 | 243.29 |
| 2018-05-08 | 246.70 |
| 2018-05-07 | 243.29 |
| 2018-05-04 | 243.29 |
| 2018-05-03 | 248.41 |
| 2018-05-02 | 248.41 |
| 2018-04-30 | 244.99 |
| 2018-04-27 | 246.70 |
| 2018-04-26 | 241.58 |
| 2018-04-25 | 236.45 |
| 2018-04-24 | 234.75 |
| 2018-04-23 | 236.45 |
| 2018-04-20 | 239.87 |
| 2018-04-19 | 238.16 |
| 2018-04-18 | 233.04 |
| 2018-04-17 | 241.58 |
| 2018-04-16 | 236.45 |
| 2018-04-13 | 241.58 |
| 2018-04-12 | 238.16 |
| 2018-04-11 | 238.16 |
| 2018-04-10 | 236.45 |
| 2018-04-09 | 238.16 |
| 2018-04-06 | 238.16 |
| 2018-04-04 | 234.75 |
| 2018-04-03 | 241.58 |
| 2018-03-29 | 248.41 |
| 2018-03-28 | 246.70 |
| 2018-03-27 | 241.58 |
| 2018-03-26 | 238.16 |
| 2018-03-23 | 241.58 |
| 2018-03-22 | 246.70 |
| 2018-03-21 | 248.41 |
| 2018-03-20 | 248.41 |
| 2018-03-19 | 248.41 |
| 2018-03-16 | 248.41 |
| 2018-03-15 | 250.12 |
| 2018-03-14 | 253.53 |
| 2018-03-13 | 241.58 |
| 2018-03-12 | 241.58 |
| 2018-03-09 | 241.58 |
| 2018-03-08 | 241.58 |
| 2018-03-07 | 241.58 |
| 2018-03-06 | 241.58 |
| 2018-03-05 | 234.75 |
| 2018-03-02 | 241.58 |
| 2018-03-01 | 246.70 |
| 2018-02-28 | 241.58 |
| 2018-02-27 | 243.29 |
| 2018-02-26 | 243.29 |
| 2018-02-23 | 243.29 |
| 2018-02-22 | 236.45 |
| 2018-02-21 | 238.16 |
| 2018-02-20 | 234.75 |
| 2018-02-15 | 236.45 |
| 2018-02-14 | 233.04 |
| 2018-02-13 | 227.91 |
| 2018-02-12 | 227.91 |
| 2018-02-09 | 224.50 |
| 2018-02-08 | 236.45 |
| 2018-02-07 | 234.75 |
| 2018-02-06 | 231.33 |
| 2018-02-05 | 244.99 |
| 2018-02-02 | 251.83 |
| 2018-02-01 | 250.12 |
| 2018-01-31 | 253.53 |
| 2018-01-30 | 253.53 |
| 2018-01-29 | 256.95 |
| 2018-01-26 | 255.24 |
| 2018-01-25 | 248.41 |
| 2018-01-24 | 244.99 |
| 2018-01-23 | 248.41 |
| 2018-01-22 | 244.99 |
| 2018-01-19 | 251.83 |
| 2018-01-18 | 260.36 |
| 2018-01-17 | 250.12 |
| 2018-01-16 | 251.83 |
| 2018-01-15 | 248.41 |
| 2018-01-12 | 251.83 |
| 2018-01-11 | 250.12 |
| 2018-01-10 | 253.53 |
| 2018-01-09 | 251.83 |
| 2018-01-08 | 253.53 |
| 2018-01-05 | 256.95 |
| 2018-01-04 | 253.53 |
| 2018-01-03 | 258.66 |
| 2018-01-02 | 253.53 |
| 2017-12-29 | 253.53 |
| 2017-12-28 | 248.41 |
| 2017-12-27 | 243.29 |
| 2017-12-22 | 241.58 |
| 2017-12-21 | 241.58 |
| 2017-12-20 | 248.41 |
| 2017-12-19 | 251.83 |
| 2017-12-18 | 246.70 |
| 2017-12-15 | 250.12 |
| 2017-12-14 | 258.66 |
| 2017-12-13 | 258.66 |
| 2017-12-12 | 279.15 |
| 2017-12-11 | 217.67 |
| 2017-12-08 | 219.38 |
| 2017-12-07 | 215.96 |
| 2017-12-06 | 215.96 |
| 2017-12-05 | 224.50 |
| 2017-12-04 | 226.21 |
| 2017-12-01 | 226.21 |
| 2017-11-30 | 231.33 |
| 2017-11-29 | 222.79 |
| 2017-11-28 | 222.79 |
| 2017-11-27 | 222.79 |
| 2017-11-24 | 222.79 |
| 2017-11-23 | 224.50 |
| 2017-11-22 | 224.50 |
| 2017-11-21 | 224.50 |
| 2017-11-20 | 224.50 |
| 2017-11-17 | 227.91 |
| 2017-11-16 | 229.62 |
| 2017-11-15 | 229.62 |
| 2017-11-14 | 231.33 |
| 2017-11-13 | 233.04 |
| 2017-11-10 | 234.75 |
| 2017-11-09 | 234.75 |
| 2017-11-08 | 233.04 |
| 2017-11-07 | 239.87 |
| 2017-11-06 | 238.16 |
| 2017-11-03 | 239.87 |
| 2017-11-02 | 239.87 |
| 2017-11-01 | 241.58 |
| 2017-10-31 | 239.87 |
| 2017-10-30 | 236.45 |
| 2017-10-27 | 236.45 |
| 2017-10-26 | 233.04 |
| 2017-10-25 | 238.16 |
| 2017-10-24 | 236.45 |
| 2017-10-23 | 238.16 |
| 2017-10-20 | 238.16 |
| 2017-10-19 | 236.45 |
| 2017-10-18 | 238.16 |
| 2017-10-17 | 246.70 |
| 2017-10-16 | 244.99 |
| 2017-10-13 | 244.99 |
| 2017-10-12 | 246.70 |
| 2017-10-11 | 248.41 |
| 2017-10-10 | 250.12 |
| 2017-10-09 | 241.58 |
| 2017-10-06 | 243.29 |
| 2017-10-04 | 246.70 |
| 2017-10-03 | 246.70 |
| 2017-09-29 | 244.99 |
| 2017-09-28 | 250.12 |
| 2017-09-27 | 253.53 |
| 2017-09-26 | 250.12 |
| 2017-09-25 | 250.12 |
| 2017-09-22 | 251.83 |
| 2017-09-21 | 260.20 |
| 2017-09-20 | 256.85 |
| 2017-09-19 | 253.50 |
| 2017-09-18 | 258.53 |
| 2017-09-15 | 258.53 |
| 2017-09-14 | 261.88 |
| 2017-09-13 | 266.90 |
| 2017-09-12 | 251.83 |
| 2017-09-11 | 260.20 |
| 2017-09-08 | 243.45 |
| 2017-09-07 | 243.45 |
| 2017-09-06 | 241.77 |
| 2017-09-05 | 243.45 |
| 2017-09-04 | 243.45 |
| 2017-09-01 | 246.80 |
| 2017-08-31 | 238.42 |
| 2017-08-30 | 230.05 |
| 2017-08-29 | 231.72 |
| 2017-08-28 | 230.05 |
| 2017-08-25 | 226.69 |
| 2017-08-24 | 221.67 |
| 2017-08-22 | 223.34 |
| 2017-08-21 | 223.34 |
| 2017-08-18 | 218.32 |
| 2017-08-17 | 218.32 |
| 2017-08-16 | 221.67 |
| 2017-08-15 | 221.67 |
| 2017-08-14 | 221.67 |
| 2017-08-11 | 214.97 |
| 2017-08-10 | 221.67 |
| 2017-08-09 | 223.34 |
| 2017-08-08 | 225.02 |
| 2017-08-07 | 225.02 |
| 2017-08-04 | 223.34 |
| 2017-08-03 | 225.02 |
| 2017-08-02 | 223.34 |
| 2017-08-01 | 223.34 |
| 2017-07-31 | 225.02 |
| 2017-07-28 | 225.02 |
| 2017-07-27 | 225.02 |
| 2017-07-26 | 228.37 |
| 2017-07-25 | 226.69 |
| 2017-07-24 | 231.72 |
| 2017-07-21 | 225.02 |
| 2017-07-20 | 225.02 |
| 2017-07-19 | 223.34 |
| 2017-07-18 | 221.67 |
| 2017-07-17 | 223.34 |
| 2017-07-14 | 221.67 |
| 2017-07-13 | 225.02 |
| 2017-07-12 | 223.34 |
| 2017-07-11 | 225.02 |
| 2017-07-10 | 223.34 |
| 2017-07-07 | 223.34 |
| 2017-07-06 | 223.34 |
| 2017-07-05 | 223.34 |
| 2017-07-04 | 221.67 |
| 2017-07-03 | 223.34 |
| 2017-06-30 | 225.02 |
| 2017-06-29 | 225.02 |
| 2017-06-28 | 226.69 |
| 2017-06-27 | 223.34 |
| 2017-06-26 | 223.34 |
| 2017-06-23 | 223.34 |
| 2017-06-22 | 223.34 |
| 2017-06-21 | 225.02 |
| 2017-06-20 | 219.99 |
| 2017-06-19 | 221.67 |
| 2017-06-16 | 219.99 |
| 2017-06-15 | 221.67 |
| 2017-06-14 | 221.67 |
| 2017-06-13 | 221.67 |
| 2017-06-12 | 221.67 |
| 2017-06-09 | 223.34 |
| 2017-06-08 | 228.37 |
| 2017-06-07 | 225.02 |
| 2017-06-06 | 221.67 |
| 2017-06-05 | 223.34 |
| 2017-06-02 | 228.37 |
| 2017-06-01 | 225.02 |
| 2017-05-31 | 228.37 |
| 2017-05-29 | 230.05 |
| 2017-05-26 | 231.72 |
| 2017-05-25 | 228.37 |
| 2017-05-24 | 231.72 |
| 2017-05-23 | 233.40 |
| 2017-05-22 | 233.40 |
| 2017-05-19 | 230.05 |
| 2017-05-18 | 225.17 |
| 2017-05-17 | 228.42 |
| 2017-05-16 | 225.17 |
| 2017-05-15 | 223.54 |
| 2017-05-12 | 223.54 |
| 2017-05-11 | 223.54 |
| 2017-05-10 | 225.17 |
| 2017-05-09 | 225.17 |
| 2017-05-08 | 226.79 |
| 2017-05-05 | 221.92 |
| 2017-05-04 | 223.54 |
| 2017-05-02 | 225.17 |
| 2017-04-28 | 225.17 |
| 2017-04-27 | 221.92 |
| 2017-04-26 | 225.17 |
| 2017-04-25 | 228.42 |
| 2017-04-24 | 230.05 |
| 2017-04-21 | 228.42 |
| 2017-04-20 | 228.42 |
| 2017-04-19 | 225.17 |
| 2017-04-18 | 221.92 |
| 2017-04-13 | 234.92 |
| 2017-04-12 | 236.55 |
| 2017-04-11 | 225.17 |
| 2017-04-10 | 223.54 |
| 2017-04-07 | 225.17 |
| 2017-04-06 | 218.66 |
| 2017-04-05 | 218.66 |
| 2017-04-03 | 220.29 |
| 2017-03-31 | 221.92 |
| 2017-03-30 | 221.92 |
| 2017-03-29 | 220.29 |
| 2017-03-28 | 221.92 |
| 2017-03-27 | 221.92 |
| 2017-03-24 | 221.92 |
| 2017-03-23 | 223.54 |
| 2017-03-22 | 221.92 |
| 2017-03-21 | 223.54 |
| 2017-03-20 | 225.17 |
| 2017-03-17 | 223.54 |
| 2017-03-16 | 223.54 |
| 2017-03-15 | 220.29 |
| 2017-03-14 | 223.54 |
| 2017-03-13 | 225.17 |
| 2017-03-10 | 225.17 |
| 2017-03-09 | 225.17 |
| 2017-03-08 | 226.79 |
| 2017-03-07 | 223.54 |
| 2017-03-06 | 225.17 |
| 2017-03-03 | 221.92 |
| 2017-03-02 | 225.17 |
| 2017-03-01 | 225.17 |
| 2017-02-28 | 225.17 |
| 2017-02-27 | 225.17 |
| 2017-02-24 | 225.17 |
| 2017-02-23 | 226.79 |
| 2017-02-22 | 226.79 |
| 2017-02-21 | 225.17 |
| 2017-02-20 | 228.42 |
| 2017-02-17 | 228.42 |
| 2017-02-16 | 230.05 |
| 2017-02-15 | 231.67 |
| 2017-02-14 | 231.67 |
| 2017-02-13 | 230.05 |
| 2017-02-10 | 231.67 |
| 2017-02-09 | 228.42 |
| 2017-02-08 | 226.79 |
| 2017-02-07 | 225.17 |
| 2017-02-06 | 225.17 |
| 2017-02-03 | 225.17 |
| 2017-02-02 | 221.92 |
| 2017-02-01 | 221.92 |
| 2017-01-27 | 228.42 |
| 2017-01-26 | 228.42 |
| 2017-01-25 | 230.05 |
| 2017-01-24 | 226.79 |
| 2017-01-23 | 223.54 |
| 2017-01-20 | 225.17 |
| 2017-01-19 | 228.42 |
| 2017-01-18 | 230.05 |
| 2017-01-17 | 220.29 |
| 2017-01-16 | 221.92 |
| 2017-01-13 | 225.17 |
| 2017-01-12 | 223.54 |
| 2017-01-11 | 223.54 |
| 2017-01-10 | 225.17 |
| 2017-01-09 | 225.17 |
| 2017-01-06 | 225.17 |
| 2017-01-05 | 230.05 |
| 2017-01-04 | 225.17 |
| 2017-01-03 | 233.30 |
| 2016-12-30 | 234.92 |
| 2016-12-29 | 233.30 |
| 2016-12-28 | 221.92 |
| 2016-12-23 | 230.05 |
| 2016-12-22 | 226.79 |
| 2016-12-21 | 226.79 |
| 2016-12-20 | 225.17 |
| 2016-12-19 | 223.54 |
| 2016-12-16 | 228.42 |
| 2016-12-15 | 226.79 |
| 2016-12-14 | 230.05 |
| 2016-12-13 | 236.55 |
| 2016-12-12 | 234.92 |
| 2016-12-09 | 239.80 |
| 2016-12-08 | 243.05 |
| 2016-12-07 | 239.80 |
| 2016-12-06 | 244.68 |
| 2016-12-05 | 244.68 |
| 2016-12-02 | 252.81 |
| 2016-12-01 | 241.43 |
| 2016-11-30 | 246.30 |
| 2016-11-29 | 239.80 |
| 2016-11-28 | 241.43 |
| 2016-11-25 | 241.43 |
| 2016-11-24 | 243.05 |
| 2016-11-23 | 247.93 |
| 2016-11-22 | 247.93 |
| 2016-11-21 | 247.93 |
| 2016-11-18 | 252.81 |
| 2016-11-17 | 251.18 |
| 2016-11-16 | 252.81 |
| 2016-11-15 | 239.80 |
| 2016-11-14 | 241.43 |
| 2016-11-11 | 241.43 |
| 2016-11-10 | 244.68 |
| 2016-11-09 | 244.68 |
| 2016-11-08 | 247.93 |
| 2016-11-07 | 252.81 |
| 2016-11-04 | 244.68 |
| 2016-11-03 | 249.56 |
| 2016-11-02 | 249.56 |
| 2016-11-01 | 252.81 |
| 2016-10-31 | 247.93 |
| 2016-10-28 | 251.18 |
| 2016-10-27 | 254.43 |
| 2016-10-26 | 252.81 |
| 2016-10-25 | 252.81 |
| 2016-10-24 | 249.56 |
| 2016-10-20 | 247.93 |
| 2016-10-19 | 249.56 |
| 2016-10-18 | 249.56 |
| 2016-10-17 | 251.18 |
| 2016-10-14 | 252.81 |
| 2016-10-13 | 247.93 |
| 2016-10-12 | 249.56 |
| 2016-10-11 | 252.81 |
| 2016-10-07 | 251.18 |
| 2016-10-06 | 254.43 |
| 2016-10-05 | 254.43 |
| 2016-10-04 | 244.68 |
| 2016-10-03 | 251.18 |
| 2016-09-30 | 251.18 |
| 2016-09-29 | 249.58 |
| 2016-09-28 | 249.58 |
| 2016-09-27 | 246.37 |
| 2016-09-26 | 247.97 |
| 2016-09-23 | 251.18 |
| 2016-09-22 | 247.97 |
| 2016-09-21 | 249.58 |
| 2016-09-20 | 249.58 |
| 2016-09-19 | 255.99 |
| 2016-09-15 | 251.18 |
| 2016-09-14 | 247.97 |
| 2016-09-13 | 249.58 |
| 2016-09-12 | 247.97 |
| 2016-09-09 | 255.99 |
| 2016-09-08 | 251.18 |
| 2016-09-07 | 252.79 |
| 2016-09-06 | 260.80 |
| 2016-09-05 | 246.37 |
| 2016-09-02 | 241.56 |
| 2016-09-01 | 233.54 |
| 2016-08-31 | 231.94 |
| 2016-08-30 | 227.13 |
| 2016-08-29 | 220.71 |
| 2016-08-26 | 227.13 |
| 2016-08-25 | 225.52 |
| 2016-08-24 | 222.32 |
| 2016-08-23 | 228.73 |
| 2016-08-22 | 230.34 |
| 2016-08-19 | 231.94 |
| 2016-08-18 | 230.34 |
| 2016-08-17 | 230.34 |
| 2016-08-16 | 230.34 |
| 2016-08-15 | 231.94 |
| 2016-08-12 | 233.54 |
| 2016-08-11 | 230.34 |
| 2016-08-10 | 230.34 |
| 2016-08-09 | 228.73 |
| 2016-08-08 | 231.94 |
| 2016-08-05 | 231.94 |
| 2016-08-04 | 230.34 |
| 2016-08-03 | 230.34 |
| 2016-08-01 | 233.54 |
| 2016-07-29 | 233.54 |
| 2016-07-28 | 239.96 |
| 2016-07-27 | 239.96 |
| 2016-07-26 | 231.94 |
| 2016-07-25 | 227.13 |
| 2016-07-22 | 228.73 |
| 2016-07-21 | 230.34 |
| 2016-07-20 | 230.34 |
| 2016-07-19 | 236.75 |
| 2016-07-18 | 235.15 |
| 2016-07-15 | 236.75 |
| 2016-07-14 | 239.96 |
| 2016-07-13 | 241.56 |
| 2016-07-12 | 227.13 |
| 2016-07-11 | 222.32 |
| 2016-07-08 | 225.52 |
| 2016-07-07 | 225.52 |
| 2016-07-06 | 227.13 |
| 2016-07-05 | 225.52 |
| 2016-07-04 | 222.32 |
| 2016-06-30 | 220.71 |
| 2016-06-29 | 215.90 |
| 2016-06-28 | 211.09 |
| 2016-06-27 | 212.70 |
| 2016-06-24 | 212.70 |
| 2016-06-23 | 225.52 |
| 2016-06-22 | 225.52 |
| 2016-06-21 | 225.52 |
| 2016-06-20 | 230.34 |
| 2016-06-17 | 227.13 |
| 2016-06-16 | 220.71 |
| 2016-06-15 | 223.92 |
| 2016-06-14 | 223.92 |
| 2016-06-13 | 222.32 |
| 2016-06-10 | 235.15 |
| 2016-06-08 | 228.73 |
| 2016-06-07 | 227.13 |
| 2016-06-06 | 223.92 |
| 2016-06-03 | 223.92 |
| 2016-06-02 | 225.52 |
| 2016-06-01 | 227.13 |
| 2016-05-31 | 228.73 |
| 2016-05-30 | 223.92 |
| 2016-05-27 | 217.51 |
| 2016-05-26 | 215.90 |
| 2016-05-25 | 220.71 |
| 2016-05-24 | 214.30 |
| 2016-05-23 | 215.90 |
| 2016-05-20 | 211.09 |
| 2016-05-19 | 211.09 |
| 2016-05-18 | 211.09 |
| 2016-05-17 | 212.66 |
| 2016-05-16 | 212.66 |
| 2016-05-13 | 207.97 |
| 2016-05-12 | 203.28 |
| 2016-05-11 | 203.28 |
| 2016-05-10 | 201.71 |
| 2016-05-09 | 203.28 |
| 2016-05-06 | 204.84 |
| 2016-05-05 | 206.40 |
| 2016-05-04 | 206.40 |
| 2016-05-03 | 207.97 |
| 2016-04-29 | 201.71 |
| 2016-04-28 | 200.15 |
| 2016-04-27 | 209.53 |
| 2016-04-26 | 212.66 |
| 2016-04-25 | 215.78 |
| 2016-04-22 | 218.91 |
| 2016-04-21 | 217.35 |
| 2016-04-20 | 215.78 |
| 2016-04-19 | 220.47 |
| 2016-04-18 | 220.47 |
| 2016-04-15 | 226.73 |
| 2016-04-14 | 222.04 |
| 2016-04-13 | 217.35 |
| 2016-04-12 | 212.66 |
| 2016-04-11 | 211.09 |
| 2016-04-08 | 209.53 |
| 2016-04-07 | 209.53 |
| 2016-04-06 | 204.84 |
| 2016-04-05 | 206.40 |
| 2016-04-01 | 206.40 |
| 2016-03-31 | 204.84 |
| 2016-03-30 | 198.59 |
| 2016-03-29 | 195.46 |
| 2016-03-24 | 193.90 |
| 2016-03-23 | 192.33 |
| 2016-03-22 | 192.33 |
| 2016-03-21 | 189.21 |
| 2016-03-18 | 179.83 |
| 2016-03-17 | 190.77 |
| 2016-03-16 | 192.33 |
| 2016-03-15 | 190.77 |
| 2016-03-14 | 197.02 |
| 2016-03-11 | 200.15 |
| 2016-03-10 | 197.02 |
| 2016-03-09 | 198.59 |
| 2016-03-08 | 206.40 |
| 2016-03-07 | 217.35 |
| 2016-03-04 | 209.53 |
| 2016-03-03 | 198.59 |
| 2016-03-02 | 201.71 |
| 2016-03-01 | 203.28 |
| 2016-02-29 | 200.15 |
| 2016-02-26 | 201.71 |
| 2016-02-25 | 195.46 |
| 2016-02-24 | 204.84 |
| 2016-02-23 | 203.28 |
| 2016-02-22 | 206.40 |
| 2016-02-19 | 200.15 |
| 2016-02-18 | 200.15 |
| 2016-02-17 | 197.02 |
| 2016-02-16 | 198.59 |
| 2016-02-15 | 195.46 |
| 2016-02-12 | 190.77 |
| 2016-02-11 | 195.46 |
| 2016-02-05 | 204.84 |
| 2016-02-04 | 209.53 |
| 2016-02-03 | 204.84 |
| 2016-02-02 | 214.22 |
| 2016-02-01 | 212.66 |
| 2016-01-29 | 218.91 |
| 2016-01-28 | 204.84 |
| 2016-01-27 | 207.97 |
| 2016-01-26 | 189.21 |
| 2016-01-25 | 200.15 |
| 2016-01-22 | 203.28 |
| 2016-01-21 | 195.46 |
| 2016-01-20 | 214.22 |
| 2016-01-19 | 218.91 |
| 2016-01-18 | 212.66 |
| 2016-01-15 | 220.47 |
| 2016-01-14 | 214.22 |
| 2016-01-13 | 215.78 |
| 2016-01-12 | 215.78 |
| 2016-01-11 | 228.29 |
| 2016-01-08 | 245.48 |
| 2016-01-07 | 239.23 |
| 2016-01-06 | 253.30 |
| 2016-01-05 | 256.43 |
| 2016-01-04 | 256.43 |
| 2015-12-31 | 268.93 |
| 2015-12-30 | 267.37 |
| 2015-12-29 | 267.37 |
| 2015-12-28 | 261.12 |
| 2015-12-24 | 267.37 |
| 2015-12-23 | 268.93 |
| 2015-12-22 | 264.24 |
| 2015-12-21 | 262.68 |
| 2015-12-18 | 264.24 |
| 2015-12-17 | 264.24 |
| 2015-12-16 | 256.43 |
| 2015-12-15 | 254.86 |
| 2015-12-14 | 264.24 |
| 2015-12-11 | 259.55 |
| 2015-12-10 | 286.13 |
| 2015-12-09 | 290.82 |
| 2015-12-08 | 292.38 |
| 2015-12-07 | 292.38 |
| 2015-12-04 | 264.24 |
| 2015-12-03 | 257.99 |
| 2015-12-02 | 273.62 |
| 2015-12-01 | 264.24 |
| 2015-11-30 | 262.68 |
| 2015-11-27 | 262.68 |
| 2015-11-26 | 268.93 |
| 2015-11-25 | 281.44 |
| 2015-11-24 | 281.44 |
| 2015-11-23 | 287.69 |
| 2015-11-20 | 290.82 |
| 2015-11-19 | 290.82 |
| 2015-11-18 | 289.26 |
| 2015-11-17 | 286.13 |
| 2015-11-16 | 293.95 |
| 2015-11-13 | 287.69 |
| 2015-11-12 | 279.88 |
| 2015-11-11 | 278.31 |
| 2015-11-10 | 283.00 |
| 2015-11-09 | 287.69 |
| 2015-11-06 | 284.57 |
| 2015-11-05 | 273.62 |
| 2015-11-04 | 281.44 |
| 2015-11-03 | 259.55 |
| 2015-11-02 | 259.55 |
| 2015-10-30 | 262.68 |
| 2015-10-29 | 265.81 |
| 2015-10-28 | 256.43 |
| 2015-10-27 | 259.55 |
| 2015-10-26 | 273.62 |
| 2015-10-23 | 283.00 |
| 2015-10-22 | 286.13 |
| 2015-10-20 | 295.51 |
| 2015-10-19 | 272.06 |
| 2015-10-16 | 278.31 |
| 2015-10-15 | 267.37 |
| 2015-10-14 | 256.43 |
| 2015-10-13 | 261.12 |
| 2015-10-12 | 264.24 |
| 2015-10-09 | 265.81 |
| 2015-10-08 | 267.37 |
| 2015-10-07 | 267.37 |
| 2015-10-06 | 254.86 |
| 2015-10-05 | 256.43 |
| 2015-10-02 | 253.30 |
| 2015-09-30 | 244.12 |
| 2015-09-29 | 239.54 |
| 2015-09-25 | 250.24 |
| 2015-09-24 | 245.65 |
| 2015-09-23 | 242.59 |
| 2015-09-22 | 257.89 |
| 2015-09-21 | 253.30 |
| 2015-09-18 | 260.95 |
| 2015-09-17 | 248.71 |
| 2015-09-16 | 254.83 |
| 2015-09-15 | 245.65 |
| 2015-09-14 | 248.71 |
| 2015-09-11 | 257.89 |
| 2015-09-10 | 253.30 |
| 2015-09-09 | 250.24 |
| 2015-09-08 | 242.59 |
| 2015-09-07 | 230.36 |
| 2015-09-04 | 233.42 |
| 2015-09-02 | 230.36 |
| 2015-09-01 | 250.24 |
| 2015-08-31 | 247.18 |
| 2015-08-28 | 262.48 |
| 2015-08-27 | 259.42 |
| 2015-08-26 | 236.48 |
| 2015-08-25 | 228.83 |
| 2015-08-24 | 202.83 |
| 2015-08-21 | 234.95 |
| 2015-08-20 | 262.48 |
| 2015-08-19 | 271.65 |
| 2015-08-18 | 244.12 |
| 2015-08-17 | 248.71 |
| 2015-08-14 | 273.18 |
| 2015-08-13 | 276.24 |
| 2015-08-12 | 259.42 |
| 2015-08-11 | 273.18 |
| 2015-08-10 | 283.89 |
| 2015-08-07 | 280.83 |
| 2015-08-06 | 259.42 |
| 2015-08-05 | 260.95 |
| 2015-08-04 | 264.01 |
| 2015-08-03 | 248.71 |
| 2015-07-31 | 262.48 |
| 2015-07-30 | 259.42 |
| 2015-07-29 | 274.71 |
| 2015-07-28 | 265.54 |
| 2015-07-27 | 260.95 |
| 2015-07-24 | 297.65 |
| 2015-07-23 | 308.36 |
| 2015-07-22 | 290.01 |
| 2015-07-21 | 305.30 |
| 2015-07-20 | 302.24 |
| 2015-07-17 | 309.89 |
| 2015-07-16 | 279.30 |
| 2015-07-15 | 282.36 |
| 2015-07-14 | 305.30 |
| 2015-07-13 | 319.07 |
| 2015-07-10 | 319.07 |
| 2015-07-09 | 282.36 |
| 2015-07-08 | 212.01 |
| 2015-07-07 | 234.95 |
| 2015-07-06 | 317.54 |
| 2015-07-03 | 377.19 |
| 2015-07-02 | 409.30 |
| 2015-06-30 | 435.30 |
| 2015-06-29 | 406.24 |
| 2015-06-26 | 412.36 |
| 2015-06-25 | 432.25 |
| 2015-06-24 | 426.13 |
| 2015-06-23 | 444.48 |
| 2015-06-22 | 412.36 |
| 2015-06-19 | 508.72 |
| 2015-06-18 | 513.31 |
| 2015-06-17 | 522.48 |
| 2015-06-16 | 527.07 |
| 2015-06-15 | 537.78 |
| 2015-06-12 | 543.89 |
| 2015-06-11 | 525.54 |
| 2015-06-10 | 542.37 |
| 2015-06-09 | 519.42 |
| 2015-06-08 | 566.84 |
| 2015-06-05 | 605.07 |
| 2015-06-04 | 606.60 |
| 2015-06-03 | 592.84 |
| 2015-06-02 | 588.25 |
| 2015-06-01 | 536.25 |
| 2015-05-29 | 475.94 |
| 2015-05-28 | 510.62 |
| 2015-05-27 | 527.20 |
| 2015-05-26 | 537.76 |
| 2015-05-22 | 477.45 |
| 2015-05-21 | 439.75 |
| 2015-05-20 | 350.80 |
| 2015-05-19 | 350.80 |
| 2015-05-18 | 344.77 |
| 2015-05-15 | 355.32 |
| 2015-05-14 | 355.32 |
| 2015-05-13 | 350.80 |
| 2015-05-12 | 346.28 |
| 2015-05-11 | 352.31 |
| 2015-05-08 | 334.22 |
| 2015-05-07 | 322.15 |
| 2015-05-06 | 347.79 |
| 2015-05-05 | 353.82 |
| 2015-05-04 | 359.85 |
| 2015-04-30 | 350.80 |
| 2015-04-29 | 362.86 |
| 2015-04-28 | 367.39 |
| 2015-04-27 | 367.39 |
| 2015-04-24 | 335.72 |
| 2015-04-23 | 340.25 |
| 2015-04-22 | 344.77 |
| 2015-04-21 | 335.72 |
| 2015-04-20 | 329.69 |
| 2015-04-17 | 337.23 |
| 2015-04-16 | 332.71 |
| 2015-04-15 | 328.19 |
| 2015-04-14 | 313.11 |
| 2015-04-13 | 320.65 |
| 2015-04-10 | 260.34 |
| 2015-04-09 | 240.74 |
| 2015-04-08 | 255.82 |
| 2015-04-02 | 225.66 |
| 2015-04-01 | 212.09 |
| 2015-03-31 | 209.08 |
| 2015-03-30 | 213.60 |
| 2015-03-27 | 216.62 |
| 2015-03-26 | 215.11 |
| 2015-03-25 | 222.65 |
| 2015-03-24 | 209.08 |
| 2015-03-23 | 207.57 |
| 2015-03-20 | 201.54 |
| 2015-03-19 | 207.57 |
| 2015-03-18 | 203.05 |
| 2015-03-17 | 201.54 |
| 2015-03-16 | 197.02 |
| 2015-03-13 | 197.02 |
| 2015-03-12 | 197.02 |
| 2015-03-11 | 200.03 |
| 2015-03-10 | 198.52 |
| 2015-03-09 | 203.05 |
| 2015-03-06 | 194.00 |
| 2015-03-05 | 198.52 |
| 2015-03-04 | 198.52 |
| 2015-03-03 | 194.00 |
| 2015-03-02 | 194.00 |
| 2015-02-27 | 194.00 |
| 2015-02-26 | 198.52 |
| 2015-02-25 | 192.49 |
| 2015-02-24 | 192.49 |
| 2015-02-23 | 195.51 |
| 2015-02-18 | 195.51 |
| 2015-02-17 | 195.51 |
| 2015-02-16 | 194.00 |
| 2015-02-13 | 190.99 |
| 2015-02-12 | 192.49 |
| 2015-02-11 | 192.49 |
| 2015-02-10 | 195.51 |
| 2015-02-09 | 197.02 |
| 2015-02-06 | 201.54 |
| 2015-02-05 | 203.05 |
| 2015-02-04 | 207.57 |
| 2015-02-03 | 204.55 |
| 2015-02-02 | 204.55 |
| 2015-01-30 | 210.59 |
| 2015-01-29 | 212.09 |
| 2015-01-28 | 212.09 |
| 2015-01-27 | 206.06 |
| 2015-01-26 | 204.55 |
| 2015-01-23 | 207.57 |
| 2015-01-22 | 203.05 |
| 2015-01-21 | 203.05 |
| 2015-01-20 | 204.55 |
| 2015-01-19 | 201.54 |
| 2015-01-16 | 209.08 |
| 2015-01-15 | 212.09 |
| 2015-01-14 | 209.08 |
| 2015-01-13 | 212.09 |
| 2015-01-12 | 209.08 |
| 2015-01-09 | 213.60 |
| 2015-01-08 | 206.06 |
| 2015-01-07 | 207.57 |
| 2015-01-06 | 204.55 |
| 2015-01-05 | 209.08 |
| 2015-01-02 | 210.59 |
| 2014-12-31 | 216.62 |
| 2014-12-30 | 210.59 |
| 2014-12-29 | 218.12 |
| 2014-12-24 | 221.14 |
| 2014-12-23 | 221.14 |
| 2014-12-22 | 221.14 |
| 2014-12-19 | 236.22 |
| 2014-12-18 | 225.66 |
| 2014-12-17 | 222.65 |
| 2014-12-16 | 228.68 |
| 2014-12-15 | 221.14 |
| 2014-12-12 | 216.62 |
| 2014-12-11 | 216.62 |
| 2014-12-10 | 219.63 |
| 2014-12-09 | 219.63 |
| 2014-12-08 | 231.69 |
| 2014-12-05 | 224.15 |
| 2014-12-04 | 221.14 |
| 2014-12-03 | 224.15 |
| 2014-12-02 | 225.66 |
| 2014-12-01 | 218.12 |
| 2014-11-28 | 239.23 |
| 2014-11-27 | 245.26 |
| 2014-11-26 | 242.25 |
| 2014-11-25 | 243.75 |
| 2014-11-24 | 231.69 |
| 2014-11-21 | 227.17 |
| 2014-11-20 | 231.69 |
| 2014-11-19 | 228.68 |
| 2014-11-18 | 231.69 |
| 2014-11-17 | 233.20 |
| 2014-11-14 | 239.23 |
| 2014-11-13 | 240.74 |
| 2014-11-12 | 245.26 |
| 2014-11-11 | 210.59 |
| 2014-11-10 | 219.63 |
| 2014-11-07 | 215.11 |
| 2014-11-06 | 192.49 |
| 2014-11-05 | 184.95 |
| 2014-11-04 | 190.99 |
| 2014-11-03 | 186.46 |
| 2014-10-31 | 190.99 |
| 2014-10-30 | 184.95 |
| 2014-10-29 | 180.43 |
| 2014-10-28 | 174.40 |
| 2014-10-27 | 169.88 |
| 2014-10-24 | 172.89 |
| 2014-10-23 | 172.89 |
| 2014-10-22 | 174.40 |
| 2014-10-21 | 172.89 |
| 2014-10-20 | 174.40 |
| 2014-10-17 | 174.40 |
| 2014-10-16 | 168.37 |
| 2014-10-15 | 169.88 |
| 2014-10-14 | 166.86 |
| 2014-10-13 | 169.88 |
| 2014-10-10 | 169.88 |
| 2014-10-09 | 171.37 |
| 2014-10-08 | 165.40 |
| 2014-10-07 | 162.42 |
| 2014-10-06 | 157.95 |
| 2014-10-03 | 159.44 |
| 2014-09-30 | 151.99 |
| 2014-09-29 | 160.93 |
| 2014-09-26 | 168.39 |
| 2014-09-25 | 168.39 |
| 2014-09-24 | 172.86 |
| 2014-09-23 | 168.39 |
| 2014-09-22 | 169.88 |
| 2014-09-19 | 174.35 |
| 2014-09-18 | 171.37 |
| 2014-09-17 | 171.37 |
| 2014-09-16 | 171.37 |
| 2014-09-15 | 172.86 |
| 2014-09-12 | 175.84 |
| 2014-09-11 | 172.86 |
| 2014-09-10 | 172.86 |
| 2014-09-08 | 175.84 |
| 2014-09-05 | 175.84 |
| 2014-09-04 | 174.35 |
| 2014-09-03 | 169.88 |
| 2014-09-02 | 168.39 |
| 2014-09-01 | 166.90 |
| 2014-08-29 | 175.84 |
| 2014-08-28 | 184.79 |
| 2014-08-27 | 184.79 |
| 2014-08-26 | 184.79 |
| 2014-08-25 | 189.26 |
| 2014-08-22 | 184.79 |
| 2014-08-21 | 187.77 |
| 2014-08-20 | 184.79 |
| 2014-08-19 | 189.26 |
| 2014-08-18 | 184.79 |
| 2014-08-15 | 190.75 |
| 2014-08-14 | 189.26 |
| 2014-08-13 | 193.73 |
| 2014-08-12 | 195.23 |
| 2014-08-11 | 184.79 |
| 2014-08-08 | 183.30 |
| 2014-08-07 | 183.30 |
| 2014-08-06 | 183.30 |
| 2014-08-05 | 181.81 |
| 2014-08-04 | 180.31 |
| 2014-08-01 | 178.82 |
| 2014-07-31 | 183.30 |
| 2014-07-30 | 183.30 |
| 2014-07-29 | 189.26 |
| 2014-07-28 | 190.75 |
| 2014-07-25 | 186.28 |
| 2014-07-24 | 181.81 |
| 2014-07-23 | 180.31 |
| 2014-07-22 | 183.30 |
| 2014-07-21 | 180.31 |
| 2014-07-18 | 180.31 |
| 2014-07-17 | 181.81 |
| 2014-07-16 | 178.82 |
| 2014-07-15 | 177.33 |
| 2014-07-14 | 177.33 |
| 2014-07-11 | 175.84 |
| 2014-07-10 | 180.31 |
| 2014-07-09 | 178.82 |
| 2014-07-08 | 169.88 |
| 2014-07-07 | 169.88 |
| 2014-07-04 | 172.86 |
| 2014-07-03 | 174.35 |
| 2014-07-02 | 169.88 |
| 2014-06-30 | 168.39 |
| 2014-06-27 | 168.39 |
| 2014-06-26 | 166.90 |
| 2014-06-25 | 168.39 |
| 2014-06-24 | 172.86 |
| 2014-06-23 | 169.88 |
| 2014-06-20 | 169.88 |
| 2014-06-19 | 166.90 |
| 2014-06-18 | 166.90 |
| 2014-06-17 | 175.84 |
| 2014-06-16 | 181.81 |
| 2014-06-13 | 177.33 |
| 2014-06-12 | 177.33 |
| 2014-06-11 | 177.33 |
| 2014-06-10 | 168.39 |
| 2014-06-09 | 174.35 |
| 2014-06-06 | 174.35 |
| 2014-06-05 | 171.37 |
| 2014-06-04 | 174.35 |
| 2014-06-03 | 169.88 |
| 2014-05-30 | 162.42 |
| 2014-05-29 | 168.39 |
| 2014-05-28 | 173.61 |
| 2014-05-27 | 179.40 |
| 2014-05-26 | 144.65 |
| 2014-05-23 | 150.44 |
| 2014-05-22 | 144.65 |
| 2014-05-21 | 149.00 |
| 2014-05-20 | 140.31 |
| 2014-05-19 | 143.20 |
| 2014-05-16 | 141.76 |
| 2014-05-15 | 146.10 |
| 2014-05-14 | 146.10 |
| 2014-05-13 | 146.10 |
| 2014-05-12 | 146.10 |
| 2014-05-09 | 144.65 |
| 2014-05-08 | 147.55 |
| 2014-05-07 | 157.68 |
| 2014-05-05 | 159.13 |
| 2014-05-02 | 166.37 |
| 2014-04-30 | 160.58 |
| 2014-04-29 | 162.02 |
| 2014-04-28 | 170.71 |
| 2014-04-25 | 175.05 |
| 2014-04-24 | 180.84 |
| 2014-04-23 | 175.05 |
| 2014-04-22 | 180.84 |
| 2014-04-17 | 185.19 |
| 2014-04-16 | 188.08 |
| 2014-04-15 | 186.63 |
| 2014-04-14 | 189.53 |
| 2014-04-11 | 192.42 |
| 2014-04-10 | 193.87 |
| 2014-04-09 | 193.87 |
| 2014-04-08 | 193.87 |
| 2014-04-07 | 195.32 |
| 2014-04-04 | 202.56 |
| 2014-04-03 | 201.11 |
| 2014-04-02 | 211.24 |
| 2014-04-01 | 208.35 |
| 2014-03-31 | 211.24 |
| 2014-03-28 | 217.03 |
| 2014-03-27 | 222.83 |
| 2014-03-26 | 224.27 |
| 2014-03-25 | 221.38 |
| 2014-03-24 | 227.17 |
| 2014-03-21 | 221.38 |
| 2014-03-20 | 219.93 |
| 2014-03-19 | 215.59 |
| 2014-03-18 | 208.35 |
| 2014-03-17 | 211.24 |
| 2014-03-14 | 211.24 |
| 2014-03-13 | 217.03 |
| 2014-03-12 | 214.14 |
| 2014-03-11 | 218.48 |
| 2014-03-10 | 221.38 |
| 2014-03-07 | 231.51 |
| 2014-03-06 | 234.41 |
| 2014-03-05 | 224.27 |
| 2014-03-04 | 221.38 |
| 2014-03-03 | 227.17 |
| 2014-02-28 | 224.27 |
| 2014-02-27 | 224.27 |
| 2014-02-26 | 222.83 |
| 2014-02-25 | 225.72 |
| 2014-02-24 | 232.96 |
| 2014-02-21 | 227.17 |
| 2014-02-20 | 237.30 |
| 2014-02-19 | 241.64 |
| 2014-02-18 | 247.44 |
| 2014-02-17 | 238.75 |
| 2014-02-14 | 237.30 |
| 2014-02-13 | 231.51 |
| 2014-02-12 | 235.85 |
| 2014-02-11 | 244.54 |
| 2014-02-10 | 235.85 |
| 2014-02-07 | 234.41 |
| 2014-02-06 | 215.59 |
| 2014-02-05 | 212.69 |
| 2014-02-04 | 218.48 |
| 2014-01-30 | 217.03 |
| 2014-01-29 | 214.14 |
| 2014-01-28 | 222.83 |
| 2014-01-27 | 218.48 |
| 2014-01-24 | 234.41 |
| 2014-01-23 | 248.88 |
| 2014-01-22 | 248.88 |
| 2014-01-21 | 251.78 |
| 2014-01-20 | 245.99 |
| 2014-01-17 | 247.44 |
| 2014-01-16 | 253.23 |
| 2014-01-15 | 259.02 |
| 2014-01-14 | 259.02 |
| 2014-01-13 | 259.02 |
| 2014-01-10 | 260.46 |
| 2014-01-09 | 260.46 |
| 2014-01-08 | 254.67 |
| 2014-01-07 | 257.57 |
| 2014-01-06 | 248.88 |
| 2014-01-03 | 234.41 |
| 2014-01-02 | 222.83 |
| 2013-12-31 | 202.56 |
| 2013-12-30 | 201.11 |
| 2013-12-27 | 204.01 |
| 2013-12-24 | 204.01 |
| 2013-12-23 | 202.56 |
| 2013-12-20 | 198.22 |
| 2013-12-19 | 202.56 |
| 2013-12-18 | 206.90 |
| 2013-12-17 | 206.90 |
| 2013-12-16 | 218.48 |
| 2013-12-13 | 225.72 |
| 2013-12-12 | 224.27 |
| 2013-12-11 | 241.64 |
| 2013-12-10 | 248.88 |
| 2013-12-09 | 234.41 |
| 2013-12-06 | 237.30 |
| 2013-12-05 | 221.38 |
| 2013-12-04 | 224.27 |
| 2013-12-03 | 221.38 |
| 2013-12-02 | 227.17 |
| 2013-11-29 | 205.45 |
| 2013-11-28 | 204.01 |
| 2013-11-27 | 201.11 |
| 2013-11-26 | 201.11 |
| 2013-11-25 | 202.56 |
| 2013-11-22 | 190.98 |
| 2013-11-21 | 198.22 |
| 2013-11-20 | 199.66 |
| 2013-11-19 | 196.77 |
| 2013-11-18 | 198.22 |
| 2013-11-15 | 198.22 |
| 2013-11-14 | 198.22 |
| 2013-11-13 | 196.77 |
| 2013-11-12 | 193.87 |
| 2013-11-11 | 193.87 |
| 2013-11-08 | 209.80 |
| 2013-11-07 | 219.93 |
| 2013-11-06 | 225.72 |
| 2013-11-05 | 237.30 |
| 2013-11-04 | 224.27 |
| 2013-11-01 | 209.80 |
| 2013-10-31 | 212.69 |
| 2013-10-30 | 214.14 |
| 2013-10-29 | 212.69 |
| 2013-10-28 | 218.48 |
| 2013-10-25 | 189.53 |
| 2013-10-24 | 193.87 |
| 2013-10-23 | 205.45 |
| 2013-10-22 | 214.14 |
| 2013-10-21 | 215.59 |
| 2013-10-18 | 211.24 |
| 2013-10-17 | 214.14 |
| 2013-10-16 | 215.59 |
| 2013-10-15 | 222.83 |
| 2013-10-11 | 218.48 |
| 2013-10-10 | 221.38 |
| 2013-10-09 | 211.24 |
| 2013-10-08 | 212.68 |
| 2013-10-07 | 212.68 |
| 2013-10-04 | 214.11 |
| 2013-10-03 | 212.68 |
| 2013-10-02 | 212.68 |
| 2013-09-30 | 211.24 |
| 2013-09-27 | 216.98 |
| 2013-09-26 | 215.55 |
| 2013-09-25 | 219.85 |
| 2013-09-24 | 219.85 |
| 2013-09-23 | 212.68 |
| 2013-09-19 | 221.28 |
| 2013-09-18 | 219.85 |
| 2013-09-17 | 228.46 |
| 2013-09-16 | 219.85 |
| 2013-09-13 | 224.15 |
| 2013-09-12 | 261.44 |
| 2013-09-11 | 301.60 |
| 2013-09-10 | 305.91 |
| 2013-09-09 | 318.82 |
| 2013-09-06 | 334.59 |
| 2013-09-05 | 340.33 |
| 2013-09-04 | 340.33 |
| 2013-09-03 | 337.46 |
| 2013-09-02 | 350.37 |
| 2013-08-30 | 344.63 |
| 2013-08-29 | 350.37 |
| 2013-08-28 | 338.90 |
| 2013-08-27 | 325.99 |
| 2013-08-26 | 321.69 |
| 2013-08-23 | 327.42 |
| 2013-08-22 | 331.73 |
| 2013-08-21 | 353.24 |
| 2013-08-20 | 363.28 |
| 2013-08-19 | 344.63 |
| 2013-08-16 | 370.45 |
| 2013-08-15 | 363.28 |
| 2013-08-13 | 357.54 |
| 2013-08-12 | 357.54 |
| 2013-08-09 | 356.11 |
| 2013-08-08 | 353.24 |
| 2013-08-07 | 353.24 |
| 2013-08-06 | 348.94 |
| 2013-08-05 | 350.37 |
| 2013-08-02 | 344.63 |
| 2013-08-01 | 331.73 |
| 2013-07-31 | 324.55 |
| 2013-07-30 | 331.73 |
| 2013-07-29 | 330.29 |
| 2013-07-26 | 328.86 |
| 2013-07-25 | 328.86 |
| 2013-07-24 | 334.59 |
| 2013-07-23 | 344.63 |
| 2013-07-22 | 323.12 |
| 2013-07-19 | 314.51 |
| 2013-07-18 | 314.51 |
| 2013-07-17 | 313.08 |
| 2013-07-16 | 336.03 |
| 2013-07-15 | 333.16 |
| 2013-07-12 | 336.03 |
| 2013-07-11 | 318.82 |
| 2013-07-10 | 298.74 |
| 2013-07-09 | 274.35 |
| 2013-07-08 | 264.31 |
| 2013-07-05 | 260.01 |
| 2013-07-04 | 255.71 |
| 2013-07-03 | 251.40 |
| 2013-07-02 | 252.84 |
| 2013-06-28 | 251.40 |
| 2013-06-27 | 248.54 |
| 2013-06-26 | 252.84 |
| 2013-06-25 | 251.40 |
| 2013-06-24 | 241.36 |
| 2013-06-21 | 245.67 |
| 2013-06-20 | 247.10 |
| 2013-06-19 | 249.97 |
| 2013-06-18 | 248.54 |
| 2013-06-17 | 244.23 |
| 2013-06-14 | 244.23 |
| 2013-06-13 | 242.80 |
| 2013-06-11 | 244.23 |
| 2013-06-10 | 234.19 |
| 2013-06-07 | 225.59 |
| 2013-06-06 | 218.42 |
| 2013-06-05 | 212.68 |
| 2013-06-04 | 209.81 |
| 2013-06-03 | 215.55 |
| 2013-05-31 | 214.11 |
| 2013-05-30 | 199.77 |
| 2013-05-29 | 185.43 |
| 2013-05-28 | 169.65 |
| 2013-05-27 | 169.65 |
| 2013-05-24 | 169.65 |
| 2013-05-23 | 138.09 |
| 2013-05-22 | 126.62 |
| 2013-05-21 | 122.32 |
| 2013-05-20 | 115.86 |
| 2013-05-16 | 118.65 |
| 2013-05-15 | 118.65 |
| 2013-05-14 | 114.47 |
| 2013-05-13 | 108.90 |
| 2013-05-10 | 107.51 |
| 2013-05-09 | 106.11 |
| 2013-05-08 | 101.94 |
| 2013-05-07 | 101.94 |
| 2013-05-06 | 103.33 |
| 2013-05-03 | 103.33 |
| 2013-05-02 | 101.94 |
| 2013-04-30 | 106.11 |
| 2013-04-29 | 103.33 |
| 2013-04-26 | 101.94 |
| 2013-04-25 | 103.33 |
| 2013-04-24 | 100.54 |
| 2013-04-23 | 97.76 |
| 2013-04-22 | 99.15 |
| 2013-04-19 | 103.33 |
| 2013-04-18 | 101.94 |
| 2013-04-17 | 103.33 |
| 2013-04-16 | 106.11 |
| 2013-04-15 | 108.90 |
| 2013-04-12 | 108.90 |
| 2013-04-11 | 108.90 |
| 2013-04-10 | 106.11 |
| 2013-04-09 | 107.51 |
| 2013-04-08 | 104.72 |
| 2013-04-05 | 104.72 |
| 2013-04-03 | 108.90 |
| 2013-04-02 | 104.72 |
| 2013-03-28 | 107.51 |
| 2013-03-27 | 111.68 |
| 2013-03-26 | 115.86 |
| 2013-03-25 | 118.65 |
| 2013-03-22 | 120.04 |
| 2013-03-21 | 120.04 |
| 2013-03-20 | 110.29 |
| 2013-03-19 | 110.29 |
| 2013-03-18 | 106.11 |
| 2013-03-15 | 111.68 |
| 2013-03-14 | 113.08 |
| 2013-03-13 | 113.08 |
| 2013-03-12 | 114.47 |
| 2013-03-11 | 122.83 |
| 2013-03-08 | 125.61 |
| 2013-03-07 | 127.00 |
| 2013-03-06 | 120.04 |
| 2013-03-05 | 113.08 |
| 2013-03-04 | 113.08 |
| 2013-03-01 | 111.68 |
| 2013-02-28 | 113.08 |
| 2013-02-27 | 107.51 |
| 2013-02-26 | 104.72 |
| 2013-02-25 | 111.68 |
| 2013-02-22 | 111.68 |
| 2013-02-21 | 113.08 |
| 2013-02-20 | 114.47 |
| 2013-02-19 | 115.86 |
| 2013-02-18 | 118.65 |
| 2013-02-15 | 115.86 |
| 2013-02-14 | 108.90 |
| 2013-02-08 | 104.72 |
| 2013-02-07 | 100.54 |
| 2013-02-06 | 100.54 |
| 2013-02-05 | 108.90 |
| 2013-02-04 | 120.04 |
| 2013-02-01 | 120.04 |
| 2013-01-31 | 120.04 |
| 2013-01-30 | 120.04 |
| 2013-01-29 | 120.04 |
| 2013-01-28 | 118.65 |
| 2013-01-25 | 121.43 |
| 2013-01-24 | 127.00 |
| 2013-01-23 | 128.40 |
| 2013-01-22 | 131.18 |
| 2013-01-21 | 127.00 |
| 2013-01-18 | 127.00 |
| 2013-01-17 | 127.00 |
| 2013-01-16 | 125.61 |
| 2013-01-15 | 127.00 |
| 2013-01-14 | 127.00 |
| 2013-01-11 | 125.61 |
| 2013-01-10 | 133.97 |
| 2013-01-09 | 133.97 |
| 2013-01-08 | 121.43 |
| 2013-01-07 | 118.65 |
| 2013-01-04 | 121.43 |
| 2013-01-03 | 118.65 |
| 2013-01-02 | 117.26 |
| 2012-12-31 | 118.65 |
| 2012-12-28 | 111.68 |
| 2012-12-27 | 110.29 |
| 2012-12-24 | 100.54 |
| 2012-12-21 | 93.58 |
| 2012-12-20 | 94.97 |
| 2012-12-19 | 92.19 |
| 2012-12-18 | 96.37 |
| 2012-12-17 | 94.97 |
| 2012-12-14 | 93.58 |
| 2012-12-13 | 86.62 |
| 2012-12-12 | 79.65 |
| 2012-12-11 | 81.05 |
| 2012-12-10 | 82.44 |
| 2012-12-07 | 81.05 |
| 2012-12-06 | 76.87 |
| 2012-12-05 | 65.73 |
| 2012-12-04 | 62.94 |
| 2012-12-03 | 64.33 |
| 2012-11-30 | 67.12 |
| 2012-11-29 | 64.33 |
| 2012-11-28 | 62.94 |
| 2012-11-27 | 62.94 |
| 2012-11-26 | 64.33 |
| 2012-11-23 | 65.73 |
| 2012-11-22 | 67.12 |
| 2012-11-21 | 65.73 |
| 2012-11-20 | 65.73 |
| 2012-11-19 | 67.12 |
| 2012-11-16 | 71.30 |
| 2012-11-15 | 69.90 |
| 2012-11-14 | 74.08 |
| 2012-11-13 | 72.69 |
| 2012-11-12 | 75.48 |
| 2012-11-09 | 76.87 |
| 2012-11-08 | 78.26 |
| 2012-11-07 | 78.26 |
| 2012-11-06 | 78.26 |
| 2012-11-05 | 76.87 |
| 2012-11-02 | 78.26 |
| 2012-11-01 | 76.87 |
| 2012-10-31 | 76.87 |
| 2012-10-30 | 75.48 |
| 2012-10-29 | 74.08 |
| 2012-10-26 | 76.87 |
| 2012-10-25 | 76.87 |
| 2012-10-24 | 76.87 |
| 2012-10-22 | 76.87 |
| 2012-10-19 | 79.65 |
| 2012-10-18 | 78.26 |
| 2012-10-17 | 76.87 |
| 2012-10-16 | 71.30 |
| 2012-10-15 | 74.08 |
| 2012-10-12 | 74.08 |
| 2012-10-11 | 75.48 |
| 2012-10-10 | 71.30 |
| 2012-10-09 | 72.69 |
| 2012-10-08 | 72.69 |
| 2012-10-05 | 72.69 |
| 2012-10-04 | 74.08 |
| 2012-10-03 | 69.90 |
| 2012-09-28 | 69.90 |
| 2012-09-27 | 69.90 |
| 2012-09-26 | 69.90 |
| 2012-09-25 | 71.30 |
| 2012-09-24 | 64.33 |
| 2012-09-21 | 67.12 |
| 2012-09-20 | 69.90 |
| 2012-09-19 | 67.12 |
| 2012-09-18 | 64.33 |
| 2012-09-17 | 62.94 |
| 2012-09-14 | 65.73 |
| 2012-09-13 | 62.94 |
| 2012-09-12 | 58.76 |
| 2012-09-11 | 57.37 |
| 2012-09-10 | 53.19 |
| 2012-09-07 | 54.59 |
| 2012-09-06 | 54.59 |
| 2012-09-05 | 53.19 |
| 2012-09-04 | 53.19 |
| 2012-09-03 | 53.19 |
| 2012-08-31 | 53.19 |
| 2012-08-30 | 51.80 |
| 2012-08-29 | 49.01 |
| 2012-08-28 | 49.01 |
| 2012-08-27 | 49.01 |
| 2012-08-24 | 50.41 |
| 2012-08-23 | 50.41 |
| 2012-08-22 | 49.01 |
| 2012-08-21 | 50.41 |
| 2012-08-20 | 49.01 |
| 2012-08-17 | 53.19 |
| 2012-08-16 | 50.41 |
| 2012-08-15 | 50.41 |
| 2012-08-14 | 54.59 |
| 2012-08-13 | 51.80 |
| 2012-08-10 | 53.19 |
| 2012-08-09 | 54.59 |
| 2012-08-08 | 54.59 |
| 2012-08-07 | 54.59 |
| 2012-08-06 | 54.59 |
| 2012-08-03 | 54.59 |
| 2012-08-02 | 54.59 |
| 2012-08-01 | 55.98 |
| 2012-07-31 | 54.59 |
| 2012-07-30 | 53.19 |
| 2012-07-27 | 51.80 |
| 2012-07-26 | 54.59 |
| 2012-07-25 | 54.59 |
| 2012-07-24 | 53.19 |
| 2012-07-23 | 57.37 |
| 2012-07-20 | 58.76 |
| 2012-07-19 | 53.19 |
| 2012-07-18 | 53.19 |
| 2012-07-17 | 53.19 |
| 2012-07-16 | 53.19 |
| 2012-07-13 | 51.80 |
| 2012-07-12 | 51.80 |
| 2012-07-11 | 57.37 |
| 2012-07-10 | 55.98 |
| 2012-07-09 | 55.98 |
| 2012-07-06 | 58.76 |
| 2012-07-05 | 57.37 |
| 2012-07-04 | 57.37 |
| 2012-07-03 | 58.76 |
| 2012-06-29 | 58.76 |
| 2012-06-28 | 60.16 |
| 2012-06-27 | 55.98 |
| 2012-06-26 | 54.59 |
| 2012-06-25 | 54.59 |
| 2012-06-22 | 57.37 |
| 2012-06-21 | 58.76 |
| 2012-06-20 | 60.16 |
| 2012-06-19 | 60.16 |
| 2012-06-18 | 58.76 |
| 2012-06-15 | 60.16 |
| 2012-06-14 | 55.98 |
| 2012-06-13 | 57.37 |
| 2012-06-12 | 58.76 |
| 2012-06-11 | 57.37 |
| 2012-06-08 | 60.16 |
| 2012-06-07 | 60.16 |
| 2012-06-06 | 57.37 |
| 2012-06-05 | 55.98 |
| 2012-06-04 | 55.98 |
| 2012-06-01 | 60.16 |
| 2012-05-31 | 60.16 |
| 2012-05-30 | 61.55 |
| 2012-05-29 | 61.55 |
| 2012-05-28 | 59.46 |
| 2012-05-25 | 59.46 |
| 2012-05-24 | 62.19 |
| 2012-05-23 | 62.19 |
| 2012-05-22 | 59.46 |
| 2012-05-21 | 59.46 |
| 2012-05-18 | 62.19 |
| 2012-05-17 | 64.91 |
| 2012-05-16 | 64.91 |
| 2012-05-15 | 64.91 |
| 2012-05-14 | 63.55 |
| 2012-05-11 | 66.27 |
| 2012-05-10 | 67.64 |
| 2012-05-09 | 67.64 |
| 2012-05-08 | 69.00 |
| 2012-05-07 | 66.27 |
| 2012-05-04 | 70.36 |
| 2012-05-03 | 69.00 |
| 2012-05-02 | 69.00 |
| 2012-04-30 | 69.00 |
| 2012-04-27 | 64.91 |
| 2012-04-26 | 66.27 |
| 2012-04-25 | 66.27 |
| 2012-04-24 | 66.27 |
| 2012-04-23 | 64.91 |
| 2012-04-20 | 69.00 |
| 2012-04-19 | 67.64 |
| 2012-04-18 | 66.27 |
| 2012-04-17 | 62.19 |
| 2012-04-16 | 62.19 |
| 2012-04-13 | 66.27 |
| 2012-04-12 | 64.91 |
| 2012-04-11 | 62.19 |
| 2012-04-10 | 66.27 |
| 2012-04-05 | 67.64 |
| 2012-04-03 | 64.91 |
| 2012-04-02 | 69.00 |
| 2012-03-30 | 69.00 |
| 2012-03-29 | 66.27 |
| 2012-03-28 | 70.36 |
| 2012-03-27 | 67.64 |
| 2012-03-26 | 64.91 |
| 2012-03-23 | 64.91 |
| 2012-03-22 | 67.64 |
| 2012-03-21 | 69.00 |
| 2012-03-20 | 71.73 |
| 2012-03-19 | 73.09 |
| 2012-03-16 | 73.09 |
| 2012-03-15 | 75.81 |
| 2012-03-14 | 74.45 |
| 2012-03-13 | 75.81 |
| 2012-03-12 | 70.36 |
| 2012-03-09 | 70.36 |
| 2012-03-08 | 73.09 |
| 2012-03-07 | 70.36 |
| 2012-03-06 | 73.09 |
| 2012-03-05 | 78.54 |
| 2012-03-02 | 77.18 |
| 2012-03-01 | 75.81 |
| 2012-02-29 | 77.18 |
| 2012-02-28 | 75.81 |
| 2012-02-27 | 75.81 |
| 2012-02-24 | 77.18 |
| 2012-02-23 | 78.54 |
| 2012-02-22 | 78.54 |
| 2012-02-21 | 77.18 |
| 2012-02-20 | 75.81 |
| 2012-02-17 | 83.99 |
| 2012-02-16 | 81.27 |
| 2012-02-15 | 82.63 |
| 2012-02-14 | 77.18 |
| 2012-02-13 | 77.18 |
| 2012-02-10 | 77.18 |
| 2012-02-09 | 79.90 |
| 2012-02-08 | 77.18 |
| 2012-02-07 | 71.73 |
| 2012-02-06 | 74.45 |
| 2012-02-03 | 69.00 |
| 2012-02-02 | 69.00 |
| 2012-02-01 | 63.55 |
| 2012-01-31 | 60.82 |
| 2012-01-30 | 66.27 |
| 2012-01-27 | 63.55 |
| 2012-01-26 | 64.91 |
| 2012-01-20 | 60.82 |
| 2012-01-19 | 64.91 |
| 2012-01-18 | 63.55 |
| 2012-01-17 | 66.27 |
| 2012-01-16 | 60.82 |
| 2012-01-13 | 60.82 |
| 2012-01-12 | 59.46 |
| 2012-01-11 | 62.19 |
| 2012-01-10 | 60.82 |
| 2012-01-09 | 59.46 |
| 2012-01-06 | 59.46 |
| 2012-01-05 | 59.46 |
| 2012-01-04 | 62.19 |
| 2012-01-03 | 62.19 |
| 2011-12-30 | 59.46 |
| 2011-12-29 | 59.46 |
| 2011-12-28 | 59.46 |
| 2011-12-23 | 59.46 |
| 2011-12-22 | 60.82 |
| 2011-12-21 | 62.19 |
| 2011-12-20 | 60.82 |
| 2011-12-19 | 63.55 |
| 2011-12-16 | 63.55 |
| 2011-12-15 | 56.73 |
| 2011-12-14 | 58.10 |
| 2011-12-13 | 59.46 |
| 2011-12-12 | 59.46 |
| 2011-12-09 | 60.82 |
| 2011-12-08 | 60.82 |
| 2011-12-07 | 60.82 |
| 2011-12-06 | 58.10 |
| 2011-12-05 | 60.82 |
| 2011-12-02 | 64.91 |
| 2011-12-01 | 58.10 |
| 2011-11-30 | 56.73 |
| 2011-11-29 | 56.73 |
| 2011-11-28 | 55.37 |
| 2011-11-25 | 58.10 |
| 2011-11-24 | 58.10 |
| 2011-11-23 | 58.10 |
| 2011-11-22 | 58.10 |
| 2011-11-21 | 59.46 |
| 2011-11-18 | 60.82 |
| 2011-11-17 | 60.82 |
| 2011-11-16 | 60.82 |
| 2011-11-15 | 64.91 |
| 2011-11-14 | 69.00 |
| 2011-11-11 | 60.82 |
| 2011-11-10 | 60.82 |
| 2011-11-09 | 69.00 |
| 2011-11-08 | 66.27 |
| 2011-11-07 | 69.00 |
| 2011-11-04 | 66.27 |
| 2011-11-03 | 63.55 |
| 2011-11-02 | 69.00 |
| 2011-11-01 | 63.55 |
| 2011-10-31 | 69.00 |
| 2011-10-28 | 75.81 |
| 2011-10-27 | 70.36 |
| 2011-10-26 | 63.55 |
| 2011-10-25 | 59.46 |
| 2011-10-24 | 60.82 |
| 2011-10-21 | 54.01 |
| 2011-10-20 | 58.10 |
| 2011-10-19 | 54.01 |
| 2011-10-18 | 54.01 |
| 2011-10-17 | 67.64 |
| 2011-10-14 | 67.64 |
| 2011-10-13 | 67.64 |
| 2011-10-12 | 62.19 |
| 2011-10-11 | 63.55 |
| 2011-10-10 | 45.83 |
| 2011-10-07 | 52.65 |
| 2011-10-06 | 43.10 |
| 2011-10-04 | 37.65 |
| 2011-10-03 | 45.83 |
| 2011-09-30 | 56.73 |
| 2011-09-28 | 60.82 |
| 2011-09-27 | 60.82 |
| 2011-09-26 | 60.82 |
| 2011-09-23 | 66.27 |
| 2011-09-22 | 73.09 |
| 2011-09-21 | 77.18 |
| 2011-09-20 | 88.08 |
| 2011-09-19 | 83.99 |
| 2011-09-16 | 90.81 |
| 2011-09-15 | 86.72 |
| 2011-09-14 | 83.99 |
| 2011-09-12 | 88.05 |
| 2011-09-09 | 93.46 |
| 2011-09-08 | 92.11 |
| 2011-09-07 | 90.76 |
| 2011-09-06 | 90.76 |
| 2011-09-05 | 90.76 |
| 2011-09-02 | 90.76 |
| 2011-09-01 | 92.11 |
| 2011-08-31 | 90.76 |
| 2011-08-30 | 86.70 |
| 2011-08-29 | 85.35 |
| 2011-08-26 | 85.35 |
| 2011-08-25 | 85.35 |
| 2011-08-24 | 85.35 |
| 2011-08-23 | 85.35 |
| 2011-08-22 | 85.35 |
| 2011-08-19 | 85.35 |
| 2011-08-18 | 94.82 |
| 2011-08-17 | 94.82 |
| 2011-08-16 | 96.17 |
| 2011-08-15 | 96.17 |
| 2011-08-12 | 90.76 |
| 2011-08-11 | 88.05 |
| 2011-08-10 | 88.05 |
| 2011-08-09 | 88.05 |
| 2011-08-08 | 92.11 |
| 2011-08-05 | 97.52 |
| 2011-08-04 | 108.34 |
| 2011-08-03 | 111.05 |
| 2011-08-02 | 116.46 |
| 2011-08-01 | 117.81 |
| 2011-07-29 | 116.46 |
| 2011-07-28 | 116.46 |
| 2011-07-27 | 124.58 |
| 2011-07-26 | 123.23 |
| 2011-07-25 | 119.17 |
| 2011-07-22 | 120.52 |
| 2011-07-21 | 119.17 |
| 2011-07-20 | 117.81 |
| 2011-07-19 | 116.46 |
| 2011-07-18 | 108.34 |
| 2011-07-15 | 106.99 |
| 2011-07-14 | 109.70 |
| 2011-07-13 | 109.70 |
| 2011-07-12 | 108.34 |
| 2011-07-11 | 111.05 |
| 2011-07-08 | 115.11 |
| 2011-07-07 | 116.46 |
| 2011-07-06 | 116.46 |
| 2011-07-05 | 115.11 |
| 2011-07-04 | 117.81 |
| 2011-06-30 | 111.05 |
| 2011-06-29 | 109.70 |
| 2011-06-28 | 109.70 |
| 2011-06-27 | 109.70 |
| 2011-06-24 | 111.05 |
| 2011-06-23 | 108.34 |
| 2011-06-22 | 112.40 |
| 2011-06-21 | 112.40 |
| 2011-06-20 | 111.05 |
| 2011-06-17 | 113.76 |
| 2011-06-16 | 113.76 |
| 2011-06-15 | 117.81 |
| 2011-06-14 | 119.17 |
| 2011-06-13 | 120.52 |
| 2011-06-10 | 120.52 |
| 2011-06-09 | 123.23 |
| 2011-06-08 | 124.58 |
| 2011-06-07 | 127.28 |
| 2011-06-03 | 127.28 |
| 2011-06-02 | 128.64 |
| 2011-06-01 | 128.64 |
| 2011-05-31 | 128.64 |
| 2011-05-30 | 127.28 |
| 2011-05-27 | 127.28 |
| 2011-05-26 | 125.93 |
| 2011-05-25 | 132.70 |
| 2011-05-24 | 128.64 |
| 2011-05-23 | 127.28 |
| 2011-05-20 | 138.11 |
| 2011-05-19 | 143.52 |
| 2011-05-18 | 146.22 |
| 2011-05-17 | 142.17 |
| 2011-05-16 | 140.81 |
| 2011-05-13 | 143.52 |
| 2011-05-12 | 146.22 |
| 2011-05-11 | 144.87 |
| 2011-05-09 | 144.87 |
| 2011-05-06 | 142.22 |
| 2011-05-05 | 140.90 |
| 2011-05-04 | 139.58 |
| 2011-05-03 | 143.55 |
| 2011-04-29 | 144.87 |
| 2011-04-28 | 142.22 |
| 2011-04-27 | 142.22 |
| 2011-04-26 | 146.20 |
| 2011-04-21 | 146.20 |
| 2011-04-20 | 152.81 |
| 2011-04-19 | 139.58 |
| 2011-04-18 | 140.90 |
| 2011-04-15 | 138.25 |
| 2011-04-14 | 139.58 |
| 2011-04-13 | 140.90 |
| 2011-04-12 | 140.90 |
| 2011-04-11 | 135.61 |
| 2011-04-08 | 135.61 |
| 2011-04-07 | 136.93 |
| 2011-04-06 | 134.28 |
| 2011-04-04 | 134.28 |
| 2011-04-01 | 132.96 |
| 2011-03-31 | 132.96 |
| 2011-03-30 | 132.96 |
| 2011-03-29 | 131.64 |
| 2011-03-28 | 132.96 |
| 2011-03-25 | 136.93 |
| 2011-03-24 | 139.58 |
| 2011-03-23 | 128.99 |
| 2011-03-22 | 134.28 |
| 2011-03-21 | 135.61 |
| 2011-03-18 | 132.96 |
| 2011-03-17 | 130.31 |
| 2011-03-16 | 131.64 |
| 2011-03-15 | 126.34 |
| 2011-03-14 | 134.28 |
| 2011-03-11 | 136.93 |
| 2011-03-10 | 138.25 |
| 2011-03-09 | 142.22 |
| 2011-03-08 | 140.90 |
| 2011-03-07 | 139.58 |
| 2011-03-04 | 139.58 |
| 2011-03-03 | 131.64 |
| 2011-03-02 | 132.96 |
| 2011-03-01 | 134.28 |
| 2011-02-28 | 132.96 |
| 2011-02-25 | 134.28 |
| 2011-02-24 | 130.31 |
| 2011-02-23 | 134.28 |
| 2011-02-22 | 135.61 |
| 2011-02-21 | 142.22 |
| 2011-02-18 | 144.87 |
| 2011-02-17 | 142.22 |
| 2011-02-16 | 140.90 |
| 2011-02-15 | 142.22 |
| 2011-02-14 | 144.87 |
| 2011-02-11 | 144.87 |
| 2011-02-10 | 142.22 |
| 2011-02-09 | 151.49 |
| 2011-02-08 | 152.81 |
| 2011-02-07 | 154.14 |
| 2011-02-02 | 159.43 |
| 2011-02-01 | 162.08 |
| 2011-01-31 | 155.46 |
| 2011-01-28 | 159.43 |
| 2011-01-27 | 173.99 |
| 2011-01-26 | 176.64 |
| 2011-01-25 | 196.49 |
| 2011-01-24 | 193.85 |
| 2011-01-21 | 179.29 |
| 2011-01-20 | 180.61 |
| 2011-01-19 | 179.29 |
| 2011-01-18 | 183.26 |
| 2011-01-17 | 163.40 |
| 2011-01-14 | 155.46 |
| 2011-01-13 | 152.81 |
| 2011-01-12 | 152.81 |
| 2011-01-11 | 150.17 |
| 2011-01-10 | 148.84 |
| 2011-01-07 | 151.49 |
| 2011-01-06 | 150.17 |
| 2011-01-05 | 151.49 |
| 2011-01-04 | 152.81 |
| 2011-01-03 | 148.84 |
| 2010-12-31 | 148.84 |
| 2010-12-30 | 144.87 |
| 2010-12-29 | 139.58 |
| 2010-12-28 | 136.93 |
| 2010-12-24 | 138.25 |
| 2010-12-23 | 136.93 |
| 2010-12-22 | 138.25 |
| 2010-12-21 | 139.58 |
| 2010-12-20 | 139.58 |
| 2010-12-17 | 140.90 |
| 2010-12-16 | 142.22 |
| 2010-12-15 | 148.84 |
| 2010-12-14 | 146.20 |
| 2010-12-13 | 142.22 |
| 2010-12-10 | 135.61 |
| 2010-12-09 | 136.93 |
| 2010-12-08 | 134.28 |
| 2010-12-07 | 134.28 |
| 2010-12-06 | 119.72 |
| 2010-12-03 | 119.72 |
| 2010-12-02 | 119.72 |
| 2010-12-01 | 121.05 |
| 2010-11-30 | 122.37 |
| 2010-11-29 | 122.37 |
| 2010-11-26 | 125.02 |
| 2010-11-25 | 119.72 |
| 2010-11-24 | 121.05 |
| 2010-11-23 | 119.72 |
| 2010-11-22 | 122.37 |
| 2010-11-19 | 122.37 |
| 2010-11-18 | 125.02 |
| 2010-11-17 | 121.05 |
| 2010-11-16 | 127.66 |
| 2010-11-15 | 128.99 |
| 2010-11-12 | 136.93 |
| 2010-11-11 | 142.22 |
| 2010-11-10 | 138.25 |
| 2010-11-09 | 138.25 |
| 2010-11-08 | 139.58 |
| 2010-11-05 | 130.31 |
| 2010-11-04 | 134.28 |
| 2010-11-03 | 135.61 |
| 2010-11-02 | 134.28 |
| 2010-11-01 | 131.64 |
| 2010-10-29 | 127.66 |
| 2010-10-28 | 130.31 |
| 2010-10-27 | 131.64 |
| 2010-10-26 | 131.64 |
| 2010-10-25 | 134.28 |
| 2010-10-22 | 136.93 |
| 2010-10-21 | 138.25 |
| 2010-10-20 | 134.28 |
| 2010-10-19 | 132.96 |
| 2010-10-18 | 138.25 |
| 2010-10-15 | 139.58 |
| 2010-10-14 | 142.22 |
| 2010-10-13 | 143.55 |
| 2010-10-12 | 140.90 |
| 2010-10-11 | 142.22 |
| 2010-10-08 | 140.90 |
| 2010-10-07 | 147.52 |
| 2010-10-06 | 150.17 |
| 2010-10-05 | 148.84 |
| 2010-10-04 | 147.52 |
| 2010-09-30 | 150.17 |
| 2010-09-29 | 148.84 |
| 2010-09-28 | 151.49 |
| 2010-09-27 | 152.81 |
| 2010-09-24 | 151.49 |
| 2010-09-22 | 152.81 |
| 2010-09-21 | 152.81 |
| 2010-09-20 | 148.84 |
| 2010-09-17 | 154.14 |
| 2010-09-16 | 155.46 |
| 2010-09-15 | 158.11 |
| 2010-09-14 | 156.78 |
| 2010-09-13 | 163.40 |
| 2010-09-10 | 148.99 |
| 2010-09-09 | 145.06 |
| 2010-09-08 | 146.37 |
| 2010-09-07 | 148.99 |
| 2010-09-06 | 151.61 |
| 2010-09-03 | 148.99 |
| 2010-09-02 | 152.92 |
| 2010-09-01 | 150.30 |
| 2010-08-31 | 148.99 |
| 2010-08-30 | 143.75 |
| 2010-08-27 | 147.68 |
| 2010-08-26 | 152.92 |
| 2010-08-25 | 146.37 |
| 2010-08-24 | 147.68 |
| 2010-08-23 | 147.68 |
| 2010-08-20 | 154.23 |
| 2010-08-19 | 152.92 |
| 2010-08-18 | 154.23 |
| 2010-08-17 | 155.54 |
| 2010-08-16 | 154.23 |
| 2010-08-13 | 160.78 |
| 2010-08-12 | 159.47 |
| 2010-08-11 | 162.09 |
| 2010-08-10 | 162.09 |
| 2010-08-09 | 156.85 |
| 2010-08-06 | 154.23 |
| 2010-08-05 | 160.78 |
| 2010-08-04 | 163.40 |
| 2010-08-03 | 162.09 |
| 2010-08-02 | 163.40 |
| 2010-07-30 | 164.71 |
| 2010-07-29 | 166.02 |
| 2010-07-28 | 167.33 |
| 2010-07-27 | 164.71 |
| 2010-07-26 | 160.78 |
| 2010-07-23 | 147.68 |
| 2010-07-22 | 148.99 |
| 2010-07-21 | 146.37 |
| 2010-07-20 | 143.75 |
| 2010-07-19 | 138.50 |
| 2010-07-16 | 142.44 |
| 2010-07-15 | 142.44 |
| 2010-07-14 | 130.64 |
| 2010-07-13 | 130.64 |
| 2010-07-12 | 135.88 |
| 2010-07-09 | 133.26 |
| 2010-07-08 | 133.26 |
| 2010-07-07 | 129.33 |
| 2010-07-06 | 129.33 |
| 2010-07-05 | 131.95 |
| 2010-07-02 | 128.02 |
| 2010-06-30 | 135.88 |
| 2010-06-29 | 129.33 |
| 2010-06-28 | 135.88 |
| 2010-06-25 | 128.02 |
| 2010-06-24 | 128.02 |
| 2010-06-23 | 122.78 |
| 2010-06-22 | 122.78 |
| 2010-06-21 | 120.16 |
| 2010-06-18 | 117.54 |
| 2010-06-17 | 120.16 |
| 2010-06-15 | 120.16 |
| 2010-06-14 | 122.78 |
| 2010-06-11 | 121.47 |
| 2010-06-10 | 122.78 |
| 2010-06-09 | 121.47 |
| 2010-06-08 | 120.16 |
| 2010-06-07 | 120.16 |
| 2010-06-04 | 118.85 |
| 2010-06-03 | 121.47 |
| 2010-06-02 | 118.85 |
| 2010-06-01 | 121.47 |
| 2010-05-31 | 121.47 |
| 2010-05-28 | 125.40 |
| 2010-05-27 | 121.47 |
| 2010-05-26 | 120.16 |
| 2010-05-25 | 122.78 |
| 2010-05-24 | 124.09 |
| 2010-05-20 | 120.16 |
| 2010-05-19 | 121.47 |
| 2010-05-18 | 122.78 |
| 2010-05-17 | 121.47 |
| 2010-05-14 | 125.40 |
| 2010-05-13 | 138.50 |
| 2010-05-12 | 116.23 |
| 2010-05-11 | 114.94 |
| 2010-05-10 | 118.80 |
| 2010-05-07 | 116.23 |
| 2010-05-06 | 114.94 |
| 2010-05-05 | 116.23 |
| 2010-05-04 | 122.66 |
| 2010-05-03 | 120.09 |
| 2010-04-30 | 129.10 |
| 2010-04-29 | 130.38 |
| 2010-04-28 | 135.53 |
| 2010-04-27 | 136.82 |
| 2010-04-26 | 139.39 |
| 2010-04-23 | 143.25 |
| 2010-04-22 | 149.69 |
| 2010-04-21 | 140.68 |
| 2010-04-20 | 141.97 |
| 2010-04-19 | 140.68 |
| 2010-04-16 | 150.98 |
| 2010-04-15 | 152.26 |
| 2010-04-14 | 156.12 |
| 2010-04-13 | 158.70 |
| 2010-04-12 | 169.00 |
| 2010-04-09 | 150.98 |
| 2010-04-08 | 152.26 |
| 2010-04-07 | 150.98 |
| 2010-04-01 | 148.40 |
| 2010-03-31 | 154.84 |
| 2010-03-30 | 157.41 |
| 2010-03-29 | 157.41 |
| 2010-03-26 | 163.85 |
| 2010-03-25 | 163.85 |
| 2010-03-24 | 170.28 |
| 2010-03-23 | 175.43 |
| 2010-03-22 | 172.86 |
| 2010-03-19 | 163.85 |
| 2010-03-18 | 152.26 |
| 2010-03-17 | 143.25 |
| 2010-03-16 | 140.68 |
| 2010-03-15 | 141.97 |
| 2010-03-12 | 136.82 |
| 2010-03-11 | 148.40 |
| 2010-03-10 | 153.55 |
| 2010-03-09 | 145.83 |
| 2010-03-08 | 135.53 |
| 2010-03-05 | 117.51 |
| 2010-03-04 | 118.80 |
| 2010-03-03 | 111.08 |
| 2010-03-02 | 102.07 |
| 2010-03-01 | 104.64 |
| 2010-02-26 | 99.49 |
| 2010-02-25 | 96.92 |
| 2010-02-24 | 98.21 |
| 2010-02-23 | 95.63 |
| 2010-02-22 | 93.06 |
| 2010-02-19 | 93.06 |
| 2010-02-18 | 96.92 |
| 2010-02-17 | 96.92 |
| 2010-02-12 | 96.92 |
| 2010-02-11 | 98.21 |
| 2010-02-10 | 96.92 |
| 2010-02-09 | 96.92 |
| 2010-02-08 | 94.35 |
| 2010-02-05 | 102.07 |
| 2010-02-04 | 107.22 |
| 2010-02-03 | 100.78 |
| 2010-02-02 | 99.49 |
| 2010-02-01 | 100.78 |
| 2010-01-29 | 100.78 |
| 2010-01-28 | 100.78 |
| 2010-01-27 | 102.07 |
| 2010-01-26 | 107.22 |
| 2010-01-25 | 112.36 |
| 2010-01-22 | 102.07 |
| 2010-01-21 | 78.90 |
| 2010-01-20 | 78.90 |
| 2010-01-19 | 81.48 |
| 2010-01-18 | 82.76 |
| 2010-01-15 | 80.19 |
| 2010-01-14 | 81.48 |
| 2010-01-13 | 72.47 |
| 2010-01-12 | 76.33 |
| 2010-01-11 | 76.33 |
| 2010-01-08 | 73.75 |
| 2010-01-07 | 75.04 |
| 2010-01-06 | 69.89 |
| 2010-01-05 | 64.74 |
| 2010-01-04 | 64.74 |
| 2009-12-31 | 63.46 |
| 2009-12-30 | 62.17 |
| 2009-12-29 | 63.46 |
| 2009-12-28 | 63.46 |
| 2009-12-24 | 64.74 |
| 2009-12-23 | 66.03 |
| 2009-12-22 | 62.17 |
| 2009-12-21 | 64.74 |
| 2009-12-18 | 60.88 |
| 2009-12-17 | 64.74 |
| 2009-12-16 | 66.03 |
| 2009-12-15 | 69.89 |
| 2009-12-14 | 71.18 |
| 2009-12-11 | 68.60 |
| 2009-12-10 | 67.32 |
| 2009-12-09 | 69.89 |
| 2009-12-08 | 72.47 |
| 2009-12-07 | 71.18 |
| 2009-12-04 | 69.89 |
| 2009-12-03 | 71.18 |
| 2009-12-02 | 72.47 |
| 2009-12-01 | 68.60 |
| 2009-11-30 | 59.60 |
| 2009-11-27 | 58.31 |
| 2009-11-26 | 68.60 |
| 2009-11-25 | 67.32 |
| 2009-11-24 | 68.60 |
| 2009-11-23 | 69.89 |
| 2009-11-20 | 69.89 |
| 2009-11-19 | 71.18 |
| 2009-11-18 | 72.47 |
| 2009-11-17 | 71.18 |
| 2009-11-16 | 75.04 |
| 2009-11-13 | 76.33 |
| 2009-11-12 | 72.47 |
| 2009-11-11 | 75.04 |
| 2009-11-10 | 77.61 |
| 2009-11-09 | 80.19 |
| 2009-11-06 | 71.18 |
| 2009-11-05 | 78.90 |
| 2009-11-04 | 60.88 |
| 2009-11-03 | 58.31 |
| 2009-11-02 | 55.73 |
| 2009-10-30 | 50.59 |
| 2009-10-29 | 49.30 |
| 2009-10-28 | 51.87 |
| 2009-10-27 | 50.59 |
| 2009-10-23 | 50.59 |
| 2009-10-22 | 50.59 |
| 2009-10-21 | 50.59 |
| 2009-10-20 | 49.30 |
| 2009-10-19 | 51.87 |
| 2009-10-16 | 48.01 |
| 2009-10-15 | 50.59 |
| 2009-10-14 | 48.01 |
| 2009-10-13 | 46.72 |
| 2009-10-12 | 46.72 |
| 2009-10-09 | 48.01 |
| 2009-10-08 | 48.66 |
| 2009-10-07 | 48.66 |
| 2009-10-06 | 46.09 |
| 2009-10-05 | 46.09 |
| 2009-10-02 | 47.37 |
| 2009-09-30 | 49.94 |
| 2009-09-29 | 44.81 |
| 2009-09-28 | 40.97 |
| 2009-09-25 | 43.53 |
| 2009-09-24 | 43.53 |
| 2009-09-23 | 43.53 |
| 2009-09-22 | 44.81 |
| 2009-09-21 | 44.81 |
| 2009-09-18 | 43.53 |
| 2009-09-17 | 44.81 |
| 2009-09-16 | 46.09 |
| 2009-09-15 | 49.94 |
| 2009-09-14 | 51.22 |
| 2009-09-11 | 52.50 |
| 2009-09-10 | 53.78 |
| 2009-09-09 | 52.50 |
| 2009-09-08 | 52.50 |
| 2009-09-07 | 53.78 |
| 2009-09-04 | 55.06 |
| 2009-09-03 | 52.50 |
| 2009-09-02 | 51.22 |
| 2009-09-01 | 55.06 |
| 2009-08-31 | 51.22 |
| 2009-08-28 | 55.06 |
| 2009-08-27 | 55.06 |
| 2009-08-26 | 56.34 |
| 2009-08-25 | 52.50 |
| 2009-08-24 | 52.50 |
| 2009-08-21 | 49.94 |
| 2009-08-20 | 52.50 |
| 2009-08-19 | 48.66 |
| 2009-08-18 | 51.22 |
| 2009-08-17 | 52.50 |
| 2009-08-14 | 57.63 |
| 2009-08-13 | 58.91 |
| 2009-08-12 | 57.63 |
| 2009-08-11 | 60.19 |
| 2009-08-10 | 56.34 |
| 2009-08-07 | 57.63 |
| 2009-08-06 | 64.03 |
| 2009-08-05 | 62.75 |
| 2009-08-04 | 62.75 |
| 2009-08-03 | 65.32 |
| 2009-07-31 | 60.19 |
| 2009-07-30 | 57.63 |
| 2009-07-29 | 57.63 |
| 2009-07-28 | 64.03 |
| 2009-07-27 | 57.63 |
| 2009-07-24 | 53.78 |
| 2009-07-23 | 52.50 |
| 2009-07-22 | 51.22 |
| 2009-07-21 | 51.22 |
| 2009-07-20 | 49.94 |
| 2009-07-17 | 49.94 |
| 2009-07-16 | 47.37 |
| 2009-07-15 | 48.66 |
| 2009-07-14 | 43.53 |
| 2009-07-13 | 42.25 |
| 2009-07-10 | 40.97 |
| 2009-07-09 | 40.97 |
| 2009-07-08 | 38.40 |
| 2009-07-07 | 40.97 |
| 2009-07-06 | 40.97 |
| 2009-07-03 | 40.97 |
| 2009-07-02 | 43.53 |
| 2009-06-30 | 46.09 |
| 2009-06-29 | 47.37 |
| 2009-06-26 | 48.66 |
| 2009-06-25 | 49.94 |
| 2009-06-24 | 40.97 |
| 2009-06-23 | 39.68 |
| 2009-06-22 | 44.81 |
| 2009-06-19 | 44.81 |
| 2009-06-18 | 42.25 |
| 2009-06-17 | 46.09 |
| 2009-06-16 | 46.09 |
| 2009-06-15 | 48.66 |
| 2009-06-12 | 49.94 |
| 2009-06-11 | 53.78 |
| 2009-06-10 | 55.06 |
| 2009-06-09 | 52.50 |
| 2009-06-08 | 55.06 |
| 2009-06-05 | 57.63 |
| 2009-06-04 | 51.22 |
| 2009-06-03 | 58.91 |
| 2009-06-02 | 57.63 |
| 2009-06-01 | 61.47 |
| 2009-05-29 | 51.22 |
| 2009-05-27 | 52.50 |
| 2009-05-26 | 46.25 |
| 2009-05-25 | 48.75 |
| 2009-05-22 | 46.25 |
| 2009-05-21 | 48.75 |
| 2009-05-20 | 48.75 |
| 2009-05-19 | 42.50 |
| 2009-05-18 | 27.50 |
| 2009-05-15 | 22.50 |
| 2009-05-14 | 20.00 |
| 2009-05-13 | 21.25 |
| 2009-05-12 | 20.00 |
| 2009-05-11 | 18.75 |
| 2009-05-08 | 17.50 |
| 2009-05-07 | 17.50 |
| 2009-05-06 | 18.75 |
| 2009-05-05 | 12.50 |
| 2009-05-04 | 12.50 |
| 2009-04-30 | 6.25 |
| 2009-04-29 | 6.25 |
| 2009-04-28 | 3.75 |
| 2009-04-27 | 8.75 |
| 2009-04-24 | 12.50 |
| 2009-04-23 | 15.00 |
| 2009-04-22 | 11.25 |
| 2009-04-21 | 15.00 |
| 2009-04-20 | 17.50 |
| 2009-04-17 | 18.75 |
| 2009-04-16 | 17.50 |
| 2009-04-15 | 16.25 |
| 2009-04-14 | 11.25 |
| 2009-04-09 | 5.00 |
| 2009-04-08 | 1.25 |
| 2009-04-07 | 1.25 |
| 2009-04-06 | 3.75 |
| 2009-04-03 | 3.75 |
| 2009-04-02 | -2.50 |
| 2009-04-01 | -6.25 |
| 2009-03-31 | -6.25 |
| 2009-03-30 | -6.25 |
| 2009-03-27 | -7.50 |
| 2009-03-26 | -6.25 |
| 2009-03-25 | -8.75 |
| 2009-03-24 | -7.50 |
| 2009-03-23 | -11.25 |
| 2009-03-20 | -11.25 |
| 2009-03-19 | -10.00 |
| 2009-03-18 | -11.25 |
| 2009-03-17 | -10.00 |
| 2009-03-16 | -10.00 |
| 2009-03-13 | -12.50 |
| 2009-03-12 | -12.50 |
| 2009-03-11 | -15.00 |
| 2009-03-10 | -13.75 |
| 2009-03-09 | -12.50 |
| 2009-03-06 | -12.50 |
| 2009-03-05 | -13.75 |
| 2009-03-04 | -11.25 |
| 2009-03-03 | -13.75 |
| 2009-03-02 | -11.25 |
| 2009-02-27 | -7.50 |
| 2009-02-26 | -7.50 |
| 2009-02-25 | -7.50 |
| 2009-02-24 | -8.75 |
| 2009-02-23 | -6.25 |
| 2009-02-20 | -6.25 |
| 2009-02-19 | -5.00 |
| 2009-02-18 | -5.00 |
| 2009-02-17 | -6.25 |
| 2009-02-16 | -3.75 |
| 2009-02-13 | -1.25 |
| 2009-02-12 | -5.00 |
| 2009-02-11 | -5.00 |
| 2009-02-10 | -3.75 |
| 2009-02-09 | -2.50 |
| 2009-02-06 | -3.75 |
| 2009-02-05 | -3.75 |
| 2009-02-04 | -3.75 |
| 2009-02-03 | -6.25 |
| 2009-02-02 | -6.25 |
| 2009-01-30 | -5.00 |
| 2009-01-29 | -5.00 |
| 2009-01-23 | -6.25 |
| 2009-01-22 | -5.00 |
| 2009-01-21 | -8.75 |
| 2009-01-20 | -7.50 |
| 2009-01-19 | -3.75 |
| 2009-01-16 | -3.75 |
| 2009-01-15 | -2.50 |
| 2009-01-14 | 2.50 |
| 2009-01-13 | 1.25 |
| 2009-01-12 | 1.25 |
| 2009-01-09 | 1.25 |
| 2009-01-08 | 0.00 |
| 2009-01-07 | 5.00 |
| 2009-01-06 | 5.00 |
| 2009-01-05 | 2.50 |
| 2009-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy