Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00566 | 1996-01-29 | 2015-05-20 | 2019-06-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0566 % |
|---|---|
| 2019-06-10 | 5,315.24 |
| 2019-06-06 | 5,315.24 |
| 2019-06-05 | 5,315.24 |
| 2019-06-04 | 5,315.24 |
| 2019-06-03 | 5,315.24 |
| 2019-05-31 | 5,315.24 |
| 2019-05-30 | 5,315.24 |
| 2019-05-29 | 5,315.24 |
| 2019-05-28 | 5,315.24 |
| 2019-05-27 | 5,315.24 |
| 2019-05-24 | 5,315.24 |
| 2019-05-23 | 5,315.24 |
| 2019-05-22 | 5,315.24 |
| 2019-05-21 | 5,315.24 |
| 2019-05-20 | 5,315.24 |
| 2019-05-17 | 5,315.24 |
| 2019-05-16 | 5,315.24 |
| 2019-05-15 | 5,315.24 |
| 2019-05-14 | 5,315.24 |
| 2019-05-10 | 5,315.24 |
| 2019-05-09 | 5,315.24 |
| 2019-05-08 | 5,315.24 |
| 2019-05-07 | 5,315.24 |
| 2019-05-06 | 5,315.24 |
| 2019-05-03 | 5,315.24 |
| 2019-05-02 | 5,315.24 |
| 2019-04-30 | 5,315.24 |
| 2019-04-29 | 5,315.24 |
| 2019-04-26 | 5,315.24 |
| 2019-04-25 | 5,315.24 |
| 2019-04-24 | 5,315.24 |
| 2019-04-23 | 5,315.24 |
| 2019-04-18 | 5,315.24 |
| 2019-04-17 | 5,315.24 |
| 2019-04-16 | 5,315.24 |
| 2019-04-15 | 5,315.24 |
| 2019-04-12 | 5,315.24 |
| 2019-04-11 | 5,315.24 |
| 2019-04-10 | 5,315.24 |
| 2019-04-09 | 5,315.24 |
| 2019-04-08 | 5,315.24 |
| 2019-04-04 | 5,315.24 |
| 2019-04-03 | 5,315.24 |
| 2019-04-02 | 5,315.24 |
| 2019-04-01 | 5,315.24 |
| 2019-03-29 | 5,315.24 |
| 2019-03-28 | 5,315.24 |
| 2019-03-27 | 5,315.24 |
| 2019-03-26 | 5,315.24 |
| 2019-03-25 | 5,315.24 |
| 2019-03-22 | 5,315.24 |
| 2019-03-21 | 5,315.24 |
| 2019-03-20 | 5,315.24 |
| 2019-03-19 | 5,315.24 |
| 2019-03-18 | 5,315.24 |
| 2019-03-15 | 5,315.24 |
| 2019-03-14 | 5,315.24 |
| 2019-03-13 | 5,315.24 |
| 2019-03-12 | 5,315.24 |
| 2019-03-11 | 5,315.24 |
| 2019-03-08 | 5,315.24 |
| 2019-03-07 | 5,315.24 |
| 2019-03-06 | 5,315.24 |
| 2019-03-05 | 5,315.24 |
| 2019-03-04 | 5,315.24 |
| 2019-03-01 | 5,315.24 |
| 2019-02-28 | 5,315.24 |
| 2019-02-27 | 5,315.24 |
| 2019-02-26 | 5,315.24 |
| 2019-02-25 | 5,315.24 |
| 2019-02-22 | 5,315.24 |
| 2019-02-21 | 5,315.24 |
| 2019-02-20 | 5,315.24 |
| 2019-02-19 | 5,315.24 |
| 2019-02-18 | 5,315.24 |
| 2019-02-15 | 5,315.24 |
| 2019-02-14 | 5,315.24 |
| 2019-02-13 | 5,315.24 |
| 2019-02-12 | 5,315.24 |
| 2019-02-11 | 5,315.24 |
| 2019-02-08 | 5,315.24 |
| 2019-02-04 | 5,315.24 |
| 2019-02-01 | 5,315.24 |
| 2019-01-31 | 5,315.24 |
| 2019-01-30 | 5,315.24 |
| 2019-01-29 | 5,315.24 |
| 2019-01-28 | 5,315.24 |
| 2019-01-25 | 5,315.24 |
| 2019-01-24 | 5,315.24 |
| 2019-01-23 | 5,315.24 |
| 2019-01-22 | 5,315.24 |
| 2019-01-21 | 5,315.24 |
| 2019-01-18 | 5,315.24 |
| 2019-01-17 | 5,315.24 |
| 2019-01-16 | 5,315.24 |
| 2019-01-15 | 5,315.24 |
| 2019-01-14 | 5,315.24 |
| 2019-01-11 | 5,315.24 |
| 2019-01-10 | 5,315.24 |
| 2019-01-09 | 5,315.24 |
| 2019-01-08 | 5,315.24 |
| 2019-01-07 | 5,315.24 |
| 2019-01-04 | 5,315.24 |
| 2019-01-03 | 5,315.24 |
| 2019-01-02 | 5,315.24 |
| 2018-12-31 | 5,315.24 |
| 2018-12-28 | 5,315.24 |
| 2018-12-27 | 5,315.24 |
| 2018-12-24 | 5,315.24 |
| 2018-12-21 | 5,315.24 |
| 2018-12-20 | 5,315.24 |
| 2018-12-19 | 5,315.24 |
| 2018-12-18 | 5,315.24 |
| 2018-12-17 | 5,315.24 |
| 2018-12-14 | 5,315.24 |
| 2018-12-13 | 5,315.24 |
| 2018-12-12 | 5,315.24 |
| 2018-12-11 | 5,315.24 |
| 2018-12-10 | 5,315.24 |
| 2018-12-07 | 5,315.24 |
| 2018-12-06 | 5,315.24 |
| 2018-12-05 | 5,315.24 |
| 2018-12-04 | 5,315.24 |
| 2018-12-03 | 5,315.24 |
| 2018-11-30 | 5,315.24 |
| 2018-11-29 | 5,315.24 |
| 2018-11-28 | 5,315.24 |
| 2018-11-27 | 5,315.24 |
| 2018-11-26 | 5,315.24 |
| 2018-11-23 | 5,315.24 |
| 2018-11-22 | 5,315.24 |
| 2018-11-21 | 5,315.24 |
| 2018-11-20 | 5,315.24 |
| 2018-11-19 | 5,315.24 |
| 2018-11-16 | 5,315.24 |
| 2018-11-15 | 5,315.24 |
| 2018-11-14 | 5,315.24 |
| 2018-11-13 | 5,315.24 |
| 2018-11-12 | 5,315.24 |
| 2018-11-09 | 5,315.24 |
| 2018-11-08 | 5,315.24 |
| 2018-11-07 | 5,315.24 |
| 2018-11-06 | 5,315.24 |
| 2018-11-05 | 5,315.24 |
| 2018-11-02 | 5,315.24 |
| 2018-11-01 | 5,315.24 |
| 2018-10-31 | 5,315.24 |
| 2018-10-30 | 5,315.24 |
| 2018-10-29 | 5,315.24 |
| 2018-10-26 | 5,315.24 |
| 2018-10-25 | 5,315.24 |
| 2018-10-24 | 5,315.24 |
| 2018-10-23 | 5,315.24 |
| 2018-10-22 | 5,315.24 |
| 2018-10-19 | 5,315.24 |
| 2018-10-18 | 5,315.24 |
| 2018-10-16 | 5,315.24 |
| 2018-10-15 | 5,315.24 |
| 2018-10-12 | 5,315.24 |
| 2018-10-11 | 5,315.24 |
| 2018-10-10 | 5,315.24 |
| 2018-10-09 | 5,315.24 |
| 2018-10-08 | 5,315.24 |
| 2018-10-05 | 5,315.24 |
| 2018-10-04 | 5,315.24 |
| 2018-10-03 | 5,315.24 |
| 2018-10-02 | 5,315.24 |
| 2018-09-28 | 5,315.24 |
| 2018-09-27 | 5,315.24 |
| 2018-09-26 | 5,315.24 |
| 2018-09-24 | 5,315.24 |
| 2018-09-21 | 5,315.24 |
| 2018-09-20 | 5,315.24 |
| 2018-09-19 | 5,315.24 |
| 2018-09-18 | 5,315.24 |
| 2018-09-17 | 5,315.24 |
| 2018-09-14 | 5,315.24 |
| 2018-09-13 | 5,315.24 |
| 2018-09-12 | 5,315.24 |
| 2018-09-11 | 5,315.24 |
| 2018-09-10 | 5,315.24 |
| 2018-09-07 | 5,315.24 |
| 2018-09-06 | 5,315.24 |
| 2018-09-05 | 5,315.24 |
| 2018-09-04 | 5,315.24 |
| 2018-09-03 | 5,315.24 |
| 2018-08-31 | 5,315.24 |
| 2018-08-30 | 5,315.24 |
| 2018-08-29 | 5,315.24 |
| 2018-08-28 | 5,315.24 |
| 2018-08-27 | 5,315.24 |
| 2018-08-24 | 5,315.24 |
| 2018-08-23 | 5,315.24 |
| 2018-08-22 | 5,315.24 |
| 2018-08-21 | 5,315.24 |
| 2018-08-20 | 5,315.24 |
| 2018-08-17 | 5,315.24 |
| 2018-08-16 | 5,315.24 |
| 2018-08-15 | 5,315.24 |
| 2018-08-14 | 5,315.24 |
| 2018-08-13 | 5,315.24 |
| 2018-08-10 | 5,315.24 |
| 2018-08-09 | 5,315.24 |
| 2018-08-08 | 5,315.24 |
| 2018-08-07 | 5,315.24 |
| 2018-08-06 | 5,315.24 |
| 2018-08-03 | 5,315.24 |
| 2018-08-02 | 5,315.24 |
| 2018-08-01 | 5,315.24 |
| 2018-07-31 | 5,315.24 |
| 2018-07-30 | 5,315.24 |
| 2018-07-27 | 5,315.24 |
| 2018-07-26 | 5,315.24 |
| 2018-07-25 | 5,315.24 |
| 2018-07-24 | 5,315.24 |
| 2018-07-23 | 5,315.24 |
| 2018-07-20 | 5,315.24 |
| 2018-07-19 | 5,315.24 |
| 2018-07-18 | 5,315.24 |
| 2018-07-17 | 5,315.24 |
| 2018-07-16 | 5,315.24 |
| 2018-07-13 | 5,315.24 |
| 2018-07-12 | 5,315.24 |
| 2018-07-11 | 5,315.24 |
| 2018-07-10 | 5,315.24 |
| 2018-07-09 | 5,315.24 |
| 2018-07-06 | 5,315.24 |
| 2018-07-05 | 5,315.24 |
| 2018-07-04 | 5,315.24 |
| 2018-07-03 | 5,315.24 |
| 2018-06-29 | 5,315.24 |
| 2018-06-28 | 5,315.24 |
| 2018-06-27 | 5,315.24 |
| 2018-06-26 | 5,315.24 |
| 2018-06-25 | 5,315.24 |
| 2018-06-22 | 5,315.24 |
| 2018-06-21 | 5,315.24 |
| 2018-06-20 | 5,315.24 |
| 2018-06-19 | 5,315.24 |
| 2018-06-15 | 5,315.24 |
| 2018-06-14 | 5,315.24 |
| 2018-06-13 | 5,315.24 |
| 2018-06-12 | 5,315.24 |
| 2018-06-11 | 5,315.24 |
| 2018-06-08 | 5,315.24 |
| 2018-06-07 | 5,315.24 |
| 2018-06-06 | 5,315.24 |
| 2018-06-05 | 5,315.24 |
| 2018-06-04 | 5,315.24 |
| 2018-06-01 | 5,315.24 |
| 2018-05-31 | 5,315.24 |
| 2018-05-30 | 5,315.24 |
| 2018-05-29 | 5,315.24 |
| 2018-05-28 | 5,315.24 |
| 2018-05-25 | 5,315.24 |
| 2018-05-24 | 5,315.24 |
| 2018-05-23 | 5,315.24 |
| 2018-05-21 | 5,315.24 |
| 2018-05-18 | 5,315.24 |
| 2018-05-17 | 5,315.24 |
| 2018-05-16 | 5,315.24 |
| 2018-05-15 | 5,315.24 |
| 2018-05-14 | 5,315.24 |
| 2018-05-11 | 5,315.24 |
| 2018-05-10 | 5,315.24 |
| 2018-05-09 | 5,315.24 |
| 2018-05-08 | 5,315.24 |
| 2018-05-07 | 5,315.24 |
| 2018-05-04 | 5,315.24 |
| 2018-05-03 | 5,315.24 |
| 2018-05-02 | 5,315.24 |
| 2018-04-30 | 5,315.24 |
| 2018-04-27 | 5,315.24 |
| 2018-04-26 | 5,315.24 |
| 2018-04-25 | 5,315.24 |
| 2018-04-24 | 5,315.24 |
| 2018-04-23 | 5,315.24 |
| 2018-04-20 | 5,315.24 |
| 2018-04-19 | 5,315.24 |
| 2018-04-18 | 5,315.24 |
| 2018-04-17 | 5,315.24 |
| 2018-04-16 | 5,315.24 |
| 2018-04-13 | 5,315.24 |
| 2018-04-12 | 5,315.24 |
| 2018-04-11 | 5,315.24 |
| 2018-04-10 | 5,315.24 |
| 2018-04-09 | 5,315.24 |
| 2018-04-06 | 5,315.24 |
| 2018-04-04 | 5,315.24 |
| 2018-04-03 | 5,315.24 |
| 2018-03-29 | 5,315.24 |
| 2018-03-28 | 5,315.24 |
| 2018-03-27 | 5,315.24 |
| 2018-03-26 | 5,315.24 |
| 2018-03-23 | 5,315.24 |
| 2018-03-22 | 5,315.24 |
| 2018-03-21 | 5,315.24 |
| 2018-03-20 | 5,315.24 |
| 2018-03-19 | 5,315.24 |
| 2018-03-16 | 5,315.24 |
| 2018-03-15 | 5,315.24 |
| 2018-03-14 | 5,315.24 |
| 2018-03-13 | 5,315.24 |
| 2018-03-12 | 5,315.24 |
| 2018-03-09 | 5,315.24 |
| 2018-03-08 | 5,315.24 |
| 2018-03-07 | 5,315.24 |
| 2018-03-06 | 5,315.24 |
| 2018-03-05 | 5,315.24 |
| 2018-03-02 | 5,315.24 |
| 2018-03-01 | 5,315.24 |
| 2018-02-28 | 5,315.24 |
| 2018-02-27 | 5,315.24 |
| 2018-02-26 | 5,315.24 |
| 2018-02-23 | 5,315.24 |
| 2018-02-22 | 5,315.24 |
| 2018-02-21 | 5,315.24 |
| 2018-02-20 | 5,315.24 |
| 2018-02-15 | 5,315.24 |
| 2018-02-14 | 5,315.24 |
| 2018-02-13 | 5,315.24 |
| 2018-02-12 | 5,315.24 |
| 2018-02-09 | 5,315.24 |
| 2018-02-08 | 5,315.24 |
| 2018-02-07 | 5,315.24 |
| 2018-02-06 | 5,315.24 |
| 2018-02-05 | 5,315.24 |
| 2018-02-02 | 5,315.24 |
| 2018-02-01 | 5,315.24 |
| 2018-01-31 | 5,315.24 |
| 2018-01-30 | 5,315.24 |
| 2018-01-29 | 5,315.24 |
| 2018-01-26 | 5,315.24 |
| 2018-01-25 | 5,315.24 |
| 2018-01-24 | 5,315.24 |
| 2018-01-23 | 5,315.24 |
| 2018-01-22 | 5,315.24 |
| 2018-01-19 | 5,315.24 |
| 2018-01-18 | 5,315.24 |
| 2018-01-17 | 5,315.24 |
| 2018-01-16 | 5,315.24 |
| 2018-01-15 | 5,315.24 |
| 2018-01-12 | 5,315.24 |
| 2018-01-11 | 5,315.24 |
| 2018-01-10 | 5,315.24 |
| 2018-01-09 | 5,315.24 |
| 2018-01-08 | 5,315.24 |
| 2018-01-05 | 5,315.24 |
| 2018-01-04 | 5,315.24 |
| 2018-01-03 | 5,315.24 |
| 2018-01-02 | 5,315.24 |
| 2017-12-29 | 5,315.24 |
| 2017-12-28 | 5,315.24 |
| 2017-12-27 | 5,315.24 |
| 2017-12-22 | 5,315.24 |
| 2017-12-21 | 5,315.24 |
| 2017-12-20 | 5,315.24 |
| 2017-12-19 | 5,315.24 |
| 2017-12-18 | 5,315.24 |
| 2017-12-15 | 5,315.24 |
| 2017-12-14 | 5,315.24 |
| 2017-12-13 | 5,315.24 |
| 2017-12-12 | 5,315.24 |
| 2017-12-11 | 5,315.24 |
| 2017-12-08 | 5,315.24 |
| 2017-12-07 | 5,315.24 |
| 2017-12-06 | 5,315.24 |
| 2017-12-05 | 5,315.24 |
| 2017-12-04 | 5,315.24 |
| 2017-12-01 | 5,315.24 |
| 2017-11-30 | 5,315.24 |
| 2017-11-29 | 5,315.24 |
| 2017-11-28 | 5,315.24 |
| 2017-11-27 | 5,315.24 |
| 2017-11-24 | 5,315.24 |
| 2017-11-23 | 5,315.24 |
| 2017-11-22 | 5,315.24 |
| 2017-11-21 | 5,315.24 |
| 2017-11-20 | 5,315.24 |
| 2017-11-17 | 5,315.24 |
| 2017-11-16 | 5,315.24 |
| 2017-11-15 | 5,315.24 |
| 2017-11-14 | 5,315.24 |
| 2017-11-13 | 5,315.24 |
| 2017-11-10 | 5,315.24 |
| 2017-11-09 | 5,315.24 |
| 2017-11-08 | 5,315.24 |
| 2017-11-07 | 5,315.24 |
| 2017-11-06 | 5,315.24 |
| 2017-11-03 | 5,315.24 |
| 2017-11-02 | 5,315.24 |
| 2017-11-01 | 5,315.24 |
| 2017-10-31 | 5,315.24 |
| 2017-10-30 | 5,315.24 |
| 2017-10-27 | 5,315.24 |
| 2017-10-26 | 5,315.24 |
| 2017-10-25 | 5,315.24 |
| 2017-10-24 | 5,315.24 |
| 2017-10-23 | 5,315.24 |
| 2017-10-20 | 5,315.24 |
| 2017-10-19 | 5,315.24 |
| 2017-10-18 | 5,315.24 |
| 2017-10-17 | 5,315.24 |
| 2017-10-16 | 5,315.24 |
| 2017-10-13 | 5,315.24 |
| 2017-10-12 | 5,315.24 |
| 2017-10-11 | 5,315.24 |
| 2017-10-10 | 5,315.24 |
| 2017-10-09 | 5,315.24 |
| 2017-10-06 | 5,315.24 |
| 2017-10-04 | 5,315.24 |
| 2017-10-03 | 5,315.24 |
| 2017-09-29 | 5,315.24 |
| 2017-09-28 | 5,315.24 |
| 2017-09-27 | 5,315.24 |
| 2017-09-26 | 5,315.24 |
| 2017-09-25 | 5,315.24 |
| 2017-09-22 | 5,315.24 |
| 2017-09-21 | 5,315.24 |
| 2017-09-20 | 5,315.24 |
| 2017-09-19 | 5,315.24 |
| 2017-09-18 | 5,315.24 |
| 2017-09-15 | 5,315.24 |
| 2017-09-14 | 5,315.24 |
| 2017-09-13 | 5,315.24 |
| 2017-09-12 | 5,315.24 |
| 2017-09-11 | 5,315.24 |
| 2017-09-08 | 5,315.24 |
| 2017-09-07 | 5,315.24 |
| 2017-09-06 | 5,315.24 |
| 2017-09-05 | 5,315.24 |
| 2017-09-04 | 5,315.24 |
| 2017-09-01 | 5,315.24 |
| 2017-08-31 | 5,315.24 |
| 2017-08-30 | 5,315.24 |
| 2017-08-29 | 5,315.24 |
| 2017-08-28 | 5,315.24 |
| 2017-08-25 | 5,315.24 |
| 2017-08-24 | 5,315.24 |
| 2017-08-22 | 5,315.24 |
| 2017-08-21 | 5,315.24 |
| 2017-08-18 | 5,315.24 |
| 2017-08-17 | 5,315.24 |
| 2017-08-16 | 5,315.24 |
| 2017-08-15 | 5,315.24 |
| 2017-08-14 | 5,315.24 |
| 2017-08-11 | 5,315.24 |
| 2017-08-10 | 5,315.24 |
| 2017-08-09 | 5,315.24 |
| 2017-08-08 | 5,315.24 |
| 2017-08-07 | 5,315.24 |
| 2017-08-04 | 5,315.24 |
| 2017-08-03 | 5,315.24 |
| 2017-08-02 | 5,315.24 |
| 2017-08-01 | 5,315.24 |
| 2017-07-31 | 5,315.24 |
| 2017-07-28 | 5,315.24 |
| 2017-07-27 | 5,315.24 |
| 2017-07-26 | 5,315.24 |
| 2017-07-25 | 5,315.24 |
| 2017-07-24 | 5,315.24 |
| 2017-07-21 | 5,315.24 |
| 2017-07-20 | 5,315.24 |
| 2017-07-19 | 5,315.24 |
| 2017-07-18 | 5,315.24 |
| 2017-07-17 | 5,315.24 |
| 2017-07-14 | 5,315.24 |
| 2017-07-13 | 5,315.24 |
| 2017-07-12 | 5,315.24 |
| 2017-07-11 | 5,315.24 |
| 2017-07-10 | 5,315.24 |
| 2017-07-07 | 5,315.24 |
| 2017-07-06 | 5,315.24 |
| 2017-07-05 | 5,315.24 |
| 2017-07-04 | 5,315.24 |
| 2017-07-03 | 5,315.24 |
| 2017-06-30 | 5,315.24 |
| 2017-06-29 | 5,315.24 |
| 2017-06-28 | 5,315.24 |
| 2017-06-27 | 5,315.24 |
| 2017-06-26 | 5,315.24 |
| 2017-06-23 | 5,315.24 |
| 2017-06-22 | 5,315.24 |
| 2017-06-21 | 5,315.24 |
| 2017-06-20 | 5,315.24 |
| 2017-06-19 | 5,315.24 |
| 2017-06-16 | 5,315.24 |
| 2017-06-15 | 5,315.24 |
| 2017-06-14 | 5,315.24 |
| 2017-06-13 | 5,315.24 |
| 2017-06-12 | 5,315.24 |
| 2017-06-09 | 5,315.24 |
| 2017-06-08 | 5,315.24 |
| 2017-06-07 | 5,315.24 |
| 2017-06-06 | 5,315.24 |
| 2017-06-05 | 5,315.24 |
| 2017-06-02 | 5,315.24 |
| 2017-06-01 | 5,315.24 |
| 2017-05-31 | 5,315.24 |
| 2017-05-29 | 5,315.24 |
| 2017-05-26 | 5,315.24 |
| 2017-05-25 | 5,315.24 |
| 2017-05-24 | 5,315.24 |
| 2017-05-23 | 5,315.24 |
| 2017-05-22 | 5,315.24 |
| 2017-05-19 | 5,315.24 |
| 2017-05-18 | 5,315.24 |
| 2017-05-17 | 5,315.24 |
| 2017-05-16 | 5,315.24 |
| 2017-05-15 | 5,315.24 |
| 2017-05-12 | 5,315.24 |
| 2017-05-11 | 5,315.24 |
| 2017-05-10 | 5,315.24 |
| 2017-05-09 | 5,315.24 |
| 2017-05-08 | 5,315.24 |
| 2017-05-05 | 5,315.24 |
| 2017-05-04 | 5,315.24 |
| 2017-05-02 | 5,315.24 |
| 2017-04-28 | 5,315.24 |
| 2017-04-27 | 5,315.24 |
| 2017-04-26 | 5,315.24 |
| 2017-04-25 | 5,315.24 |
| 2017-04-24 | 5,315.24 |
| 2017-04-21 | 5,315.24 |
| 2017-04-20 | 5,315.24 |
| 2017-04-19 | 5,315.24 |
| 2017-04-18 | 5,315.24 |
| 2017-04-13 | 5,315.24 |
| 2017-04-12 | 5,315.24 |
| 2017-04-11 | 5,315.24 |
| 2017-04-10 | 5,315.24 |
| 2017-04-07 | 5,315.24 |
| 2017-04-06 | 5,315.24 |
| 2017-04-05 | 5,315.24 |
| 2017-04-03 | 5,315.24 |
| 2017-03-31 | 5,315.24 |
| 2017-03-30 | 5,315.24 |
| 2017-03-29 | 5,315.24 |
| 2017-03-28 | 5,315.24 |
| 2017-03-27 | 5,315.24 |
| 2017-03-24 | 5,315.24 |
| 2017-03-23 | 5,315.24 |
| 2017-03-22 | 5,315.24 |
| 2017-03-21 | 5,315.24 |
| 2017-03-20 | 5,315.24 |
| 2017-03-17 | 5,315.24 |
| 2017-03-16 | 5,315.24 |
| 2017-03-15 | 5,315.24 |
| 2017-03-14 | 5,315.24 |
| 2017-03-13 | 5,315.24 |
| 2017-03-10 | 5,315.24 |
| 2017-03-09 | 5,315.24 |
| 2017-03-08 | 5,315.24 |
| 2017-03-07 | 5,315.24 |
| 2017-03-06 | 5,315.24 |
| 2017-03-03 | 5,315.24 |
| 2017-03-02 | 5,315.24 |
| 2017-03-01 | 5,315.24 |
| 2017-02-28 | 5,315.24 |
| 2017-02-27 | 5,315.24 |
| 2017-02-24 | 5,315.24 |
| 2017-02-23 | 5,315.24 |
| 2017-02-22 | 5,315.24 |
| 2017-02-21 | 5,315.24 |
| 2017-02-20 | 5,315.24 |
| 2017-02-17 | 5,315.24 |
| 2017-02-16 | 5,315.24 |
| 2017-02-15 | 5,315.24 |
| 2017-02-14 | 5,315.24 |
| 2017-02-13 | 5,315.24 |
| 2017-02-10 | 5,315.24 |
| 2017-02-09 | 5,315.24 |
| 2017-02-08 | 5,315.24 |
| 2017-02-07 | 5,315.24 |
| 2017-02-06 | 5,315.24 |
| 2017-02-03 | 5,315.24 |
| 2017-02-02 | 5,315.24 |
| 2017-02-01 | 5,315.24 |
| 2017-01-27 | 5,315.24 |
| 2017-01-26 | 5,315.24 |
| 2017-01-25 | 5,315.24 |
| 2017-01-24 | 5,315.24 |
| 2017-01-23 | 5,315.24 |
| 2017-01-20 | 5,315.24 |
| 2017-01-19 | 5,315.24 |
| 2017-01-18 | 5,315.24 |
| 2017-01-17 | 5,315.24 |
| 2017-01-16 | 5,315.24 |
| 2017-01-13 | 5,315.24 |
| 2017-01-12 | 5,315.24 |
| 2017-01-11 | 5,315.24 |
| 2017-01-10 | 5,315.24 |
| 2017-01-09 | 5,315.24 |
| 2017-01-06 | 5,315.24 |
| 2017-01-05 | 5,315.24 |
| 2017-01-04 | 5,315.24 |
| 2017-01-03 | 5,315.24 |
| 2016-12-30 | 5,315.24 |
| 2016-12-29 | 5,315.24 |
| 2016-12-28 | 5,315.24 |
| 2016-12-23 | 5,315.24 |
| 2016-12-22 | 5,315.24 |
| 2016-12-21 | 5,315.24 |
| 2016-12-20 | 5,315.24 |
| 2016-12-19 | 5,315.24 |
| 2016-12-16 | 5,315.24 |
| 2016-12-15 | 5,315.24 |
| 2016-12-14 | 5,315.24 |
| 2016-12-13 | 5,315.24 |
| 2016-12-12 | 5,315.24 |
| 2016-12-09 | 5,315.24 |
| 2016-12-08 | 5,315.24 |
| 2016-12-07 | 5,315.24 |
| 2016-12-06 | 5,315.24 |
| 2016-12-05 | 5,315.24 |
| 2016-12-02 | 5,315.24 |
| 2016-12-01 | 5,315.24 |
| 2016-11-30 | 5,315.24 |
| 2016-11-29 | 5,315.24 |
| 2016-11-28 | 5,315.24 |
| 2016-11-25 | 5,315.24 |
| 2016-11-24 | 5,315.24 |
| 2016-11-23 | 5,315.24 |
| 2016-11-22 | 5,315.24 |
| 2016-11-21 | 5,315.24 |
| 2016-11-18 | 5,315.24 |
| 2016-11-17 | 5,315.24 |
| 2016-11-16 | 5,315.24 |
| 2016-11-15 | 5,315.24 |
| 2016-11-14 | 5,315.24 |
| 2016-11-11 | 5,315.24 |
| 2016-11-10 | 5,315.24 |
| 2016-11-09 | 5,315.24 |
| 2016-11-08 | 5,315.24 |
| 2016-11-07 | 5,315.24 |
| 2016-11-04 | 5,315.24 |
| 2016-11-03 | 5,315.24 |
| 2016-11-02 | 5,315.24 |
| 2016-11-01 | 5,315.24 |
| 2016-10-31 | 5,315.24 |
| 2016-10-28 | 5,315.24 |
| 2016-10-27 | 5,315.24 |
| 2016-10-26 | 5,315.24 |
| 2016-10-25 | 5,315.24 |
| 2016-10-24 | 5,315.24 |
| 2016-10-20 | 5,315.24 |
| 2016-10-19 | 5,315.24 |
| 2016-10-18 | 5,315.24 |
| 2016-10-17 | 5,315.24 |
| 2016-10-14 | 5,315.24 |
| 2016-10-13 | 5,315.24 |
| 2016-10-12 | 5,315.24 |
| 2016-10-11 | 5,315.24 |
| 2016-10-07 | 5,315.24 |
| 2016-10-06 | 5,315.24 |
| 2016-10-05 | 5,315.24 |
| 2016-10-04 | 5,315.24 |
| 2016-10-03 | 5,315.24 |
| 2016-09-30 | 5,315.24 |
| 2016-09-29 | 5,315.24 |
| 2016-09-28 | 5,315.24 |
| 2016-09-27 | 5,315.24 |
| 2016-09-26 | 5,315.24 |
| 2016-09-23 | 5,315.24 |
| 2016-09-22 | 5,315.24 |
| 2016-09-21 | 5,315.24 |
| 2016-09-20 | 5,315.24 |
| 2016-09-19 | 5,315.24 |
| 2016-09-15 | 5,315.24 |
| 2016-09-14 | 5,315.24 |
| 2016-09-13 | 5,315.24 |
| 2016-09-12 | 5,315.24 |
| 2016-09-09 | 5,315.24 |
| 2016-09-08 | 5,315.24 |
| 2016-09-07 | 5,315.24 |
| 2016-09-06 | 5,315.24 |
| 2016-09-05 | 5,315.24 |
| 2016-09-02 | 5,315.24 |
| 2016-09-01 | 5,315.24 |
| 2016-08-31 | 5,315.24 |
| 2016-08-30 | 5,315.24 |
| 2016-08-29 | 5,315.24 |
| 2016-08-26 | 5,315.24 |
| 2016-08-25 | 5,315.24 |
| 2016-08-24 | 5,315.24 |
| 2016-08-23 | 5,315.24 |
| 2016-08-22 | 5,315.24 |
| 2016-08-19 | 5,315.24 |
| 2016-08-18 | 5,315.24 |
| 2016-08-17 | 5,315.24 |
| 2016-08-16 | 5,315.24 |
| 2016-08-15 | 5,315.24 |
| 2016-08-12 | 5,315.24 |
| 2016-08-11 | 5,315.24 |
| 2016-08-10 | 5,315.24 |
| 2016-08-09 | 5,315.24 |
| 2016-08-08 | 5,315.24 |
| 2016-08-05 | 5,315.24 |
| 2016-08-04 | 5,315.24 |
| 2016-08-03 | 5,315.24 |
| 2016-08-01 | 5,315.24 |
| 2016-07-29 | 5,315.24 |
| 2016-07-28 | 5,315.24 |
| 2016-07-27 | 5,315.24 |
| 2016-07-26 | 5,315.24 |
| 2016-07-25 | 5,315.24 |
| 2016-07-22 | 5,315.24 |
| 2016-07-21 | 5,315.24 |
| 2016-07-20 | 5,315.24 |
| 2016-07-19 | 5,315.24 |
| 2016-07-18 | 5,315.24 |
| 2016-07-15 | 5,315.24 |
| 2016-07-14 | 5,315.24 |
| 2016-07-13 | 5,315.24 |
| 2016-07-12 | 5,315.24 |
| 2016-07-11 | 5,315.24 |
| 2016-07-08 | 5,315.24 |
| 2016-07-07 | 5,315.24 |
| 2016-07-06 | 5,315.24 |
| 2016-07-05 | 5,315.24 |
| 2016-07-04 | 5,315.24 |
| 2016-06-30 | 5,315.24 |
| 2016-06-29 | 5,315.24 |
| 2016-06-28 | 5,315.24 |
| 2016-06-27 | 5,315.24 |
| 2016-06-24 | 5,315.24 |
| 2016-06-23 | 5,315.24 |
| 2016-06-22 | 5,315.24 |
| 2016-06-21 | 5,315.24 |
| 2016-06-20 | 5,315.24 |
| 2016-06-17 | 5,315.24 |
| 2016-06-16 | 5,315.24 |
| 2016-06-15 | 5,315.24 |
| 2016-06-14 | 5,315.24 |
| 2016-06-13 | 5,315.24 |
| 2016-06-10 | 5,315.24 |
| 2016-06-08 | 5,315.24 |
| 2016-06-07 | 5,315.24 |
| 2016-06-06 | 5,315.24 |
| 2016-06-03 | 5,315.24 |
| 2016-06-02 | 5,315.24 |
| 2016-06-01 | 5,315.24 |
| 2016-05-31 | 5,315.24 |
| 2016-05-30 | 5,315.24 |
| 2016-05-27 | 5,315.24 |
| 2016-05-26 | 5,315.24 |
| 2016-05-25 | 5,315.24 |
| 2016-05-24 | 5,315.24 |
| 2016-05-23 | 5,315.24 |
| 2016-05-20 | 5,315.24 |
| 2016-05-19 | 5,315.24 |
| 2016-05-18 | 5,315.24 |
| 2016-05-17 | 5,315.24 |
| 2016-05-16 | 5,315.24 |
| 2016-05-13 | 5,315.24 |
| 2016-05-12 | 5,315.24 |
| 2016-05-11 | 5,315.24 |
| 2016-05-10 | 5,315.24 |
| 2016-05-09 | 5,315.24 |
| 2016-05-06 | 5,315.24 |
| 2016-05-05 | 5,315.24 |
| 2016-05-04 | 5,315.24 |
| 2016-05-03 | 5,315.24 |
| 2016-04-29 | 5,315.24 |
| 2016-04-28 | 5,315.24 |
| 2016-04-27 | 5,315.24 |
| 2016-04-26 | 5,315.24 |
| 2016-04-25 | 5,315.24 |
| 2016-04-22 | 5,315.24 |
| 2016-04-21 | 5,315.24 |
| 2016-04-20 | 5,315.24 |
| 2016-04-19 | 5,315.24 |
| 2016-04-18 | 5,315.24 |
| 2016-04-15 | 5,315.24 |
| 2016-04-14 | 5,315.24 |
| 2016-04-13 | 5,315.24 |
| 2016-04-12 | 5,315.24 |
| 2016-04-11 | 5,315.24 |
| 2016-04-08 | 5,315.24 |
| 2016-04-07 | 5,315.24 |
| 2016-04-06 | 5,315.24 |
| 2016-04-05 | 5,315.24 |
| 2016-04-01 | 5,315.24 |
| 2016-03-31 | 5,315.24 |
| 2016-03-30 | 5,315.24 |
| 2016-03-29 | 5,315.24 |
| 2016-03-24 | 5,315.24 |
| 2016-03-23 | 5,315.24 |
| 2016-03-22 | 5,315.24 |
| 2016-03-21 | 5,315.24 |
| 2016-03-18 | 5,315.24 |
| 2016-03-17 | 5,315.24 |
| 2016-03-16 | 5,315.24 |
| 2016-03-15 | 5,315.24 |
| 2016-03-14 | 5,315.24 |
| 2016-03-11 | 5,315.24 |
| 2016-03-10 | 5,315.24 |
| 2016-03-09 | 5,315.24 |
| 2016-03-08 | 5,315.24 |
| 2016-03-07 | 5,315.24 |
| 2016-03-04 | 5,315.24 |
| 2016-03-03 | 5,315.24 |
| 2016-03-02 | 5,315.24 |
| 2016-03-01 | 5,315.24 |
| 2016-02-29 | 5,315.24 |
| 2016-02-26 | 5,315.24 |
| 2016-02-25 | 5,315.24 |
| 2016-02-24 | 5,315.24 |
| 2016-02-23 | 5,315.24 |
| 2016-02-22 | 5,315.24 |
| 2016-02-19 | 5,315.24 |
| 2016-02-18 | 5,315.24 |
| 2016-02-17 | 5,315.24 |
| 2016-02-16 | 5,315.24 |
| 2016-02-15 | 5,315.24 |
| 2016-02-12 | 5,315.24 |
| 2016-02-11 | 5,315.24 |
| 2016-02-05 | 5,315.24 |
| 2016-02-04 | 5,315.24 |
| 2016-02-03 | 5,315.24 |
| 2016-02-02 | 5,315.24 |
| 2016-02-01 | 5,315.24 |
| 2016-01-29 | 5,315.24 |
| 2016-01-28 | 5,315.24 |
| 2016-01-27 | 5,315.24 |
| 2016-01-26 | 5,315.24 |
| 2016-01-25 | 5,315.24 |
| 2016-01-22 | 5,315.24 |
| 2016-01-21 | 5,315.24 |
| 2016-01-20 | 5,315.24 |
| 2016-01-19 | 5,315.24 |
| 2016-01-18 | 5,315.24 |
| 2016-01-15 | 5,315.24 |
| 2016-01-14 | 5,315.24 |
| 2016-01-13 | 5,315.24 |
| 2016-01-12 | 5,315.24 |
| 2016-01-11 | 5,315.24 |
| 2016-01-08 | 5,315.24 |
| 2016-01-07 | 5,315.24 |
| 2016-01-06 | 5,315.24 |
| 2016-01-05 | 5,315.24 |
| 2016-01-04 | 5,315.24 |
| 2015-12-31 | 5,315.24 |
| 2015-12-30 | 5,315.24 |
| 2015-12-29 | 5,315.24 |
| 2015-12-28 | 5,315.24 |
| 2015-12-24 | 5,315.24 |
| 2015-12-23 | 5,315.24 |
| 2015-12-22 | 5,315.24 |
| 2015-12-21 | 5,315.24 |
| 2015-12-18 | 5,315.24 |
| 2015-12-17 | 5,315.24 |
| 2015-12-16 | 5,315.24 |
| 2015-12-15 | 5,315.24 |
| 2015-12-14 | 5,315.24 |
| 2015-12-11 | 5,315.24 |
| 2015-12-10 | 5,315.24 |
| 2015-12-09 | 5,315.24 |
| 2015-12-08 | 5,315.24 |
| 2015-12-07 | 5,315.24 |
| 2015-12-04 | 5,315.24 |
| 2015-12-03 | 5,315.24 |
| 2015-12-02 | 5,315.24 |
| 2015-12-01 | 5,315.24 |
| 2015-11-30 | 5,315.24 |
| 2015-11-27 | 5,315.24 |
| 2015-11-26 | 5,315.24 |
| 2015-11-25 | 5,315.24 |
| 2015-11-24 | 5,315.24 |
| 2015-11-23 | 5,315.24 |
| 2015-11-20 | 5,315.24 |
| 2015-11-19 | 5,315.24 |
| 2015-11-18 | 5,315.24 |
| 2015-11-17 | 5,315.24 |
| 2015-11-16 | 5,315.24 |
| 2015-11-13 | 5,315.24 |
| 2015-11-12 | 5,315.24 |
| 2015-11-11 | 5,315.24 |
| 2015-11-10 | 5,315.24 |
| 2015-11-09 | 5,315.24 |
| 2015-11-06 | 5,315.24 |
| 2015-11-05 | 5,315.24 |
| 2015-11-04 | 5,315.24 |
| 2015-11-03 | 5,315.24 |
| 2015-11-02 | 5,315.24 |
| 2015-10-30 | 5,315.24 |
| 2015-10-29 | 5,315.24 |
| 2015-10-28 | 5,315.24 |
| 2015-10-27 | 5,315.24 |
| 2015-10-26 | 5,315.24 |
| 2015-10-23 | 5,315.24 |
| 2015-10-22 | 5,315.24 |
| 2015-10-20 | 5,315.24 |
| 2015-10-19 | 5,315.24 |
| 2015-10-16 | 5,315.24 |
| 2015-10-15 | 5,315.24 |
| 2015-10-14 | 5,315.24 |
| 2015-10-13 | 5,315.24 |
| 2015-10-12 | 5,315.24 |
| 2015-10-09 | 5,315.24 |
| 2015-10-08 | 5,315.24 |
| 2015-10-07 | 5,315.24 |
| 2015-10-06 | 5,315.24 |
| 2015-10-05 | 5,315.24 |
| 2015-10-02 | 5,315.24 |
| 2015-09-30 | 5,315.24 |
| 2015-09-29 | 5,315.24 |
| 2015-09-25 | 5,315.24 |
| 2015-09-24 | 5,315.24 |
| 2015-09-23 | 5,315.24 |
| 2015-09-22 | 5,315.24 |
| 2015-09-21 | 5,315.24 |
| 2015-09-18 | 5,315.24 |
| 2015-09-17 | 5,315.24 |
| 2015-09-16 | 5,315.24 |
| 2015-09-15 | 5,315.24 |
| 2015-09-14 | 5,315.24 |
| 2015-09-11 | 5,315.24 |
| 2015-09-10 | 5,315.24 |
| 2015-09-09 | 5,315.24 |
| 2015-09-08 | 5,315.24 |
| 2015-09-07 | 5,315.24 |
| 2015-09-04 | 5,315.24 |
| 2015-09-02 | 5,315.24 |
| 2015-09-01 | 5,315.24 |
| 2015-08-31 | 5,315.24 |
| 2015-08-28 | 5,315.24 |
| 2015-08-27 | 5,315.24 |
| 2015-08-26 | 5,315.24 |
| 2015-08-25 | 5,315.24 |
| 2015-08-24 | 5,315.24 |
| 2015-08-21 | 5,315.24 |
| 2015-08-20 | 5,315.24 |
| 2015-08-19 | 5,315.24 |
| 2015-08-18 | 5,315.24 |
| 2015-08-17 | 5,315.24 |
| 2015-08-14 | 5,315.24 |
| 2015-08-13 | 5,315.24 |
| 2015-08-12 | 5,315.24 |
| 2015-08-11 | 5,315.24 |
| 2015-08-10 | 5,315.24 |
| 2015-08-07 | 5,315.24 |
| 2015-08-06 | 5,315.24 |
| 2015-08-05 | 5,315.24 |
| 2015-08-04 | 5,315.24 |
| 2015-08-03 | 5,315.24 |
| 2015-07-31 | 5,315.24 |
| 2015-07-30 | 5,315.24 |
| 2015-07-29 | 5,315.24 |
| 2015-07-28 | 5,315.24 |
| 2015-07-27 | 5,315.24 |
| 2015-07-24 | 5,315.24 |
| 2015-07-23 | 5,315.24 |
| 2015-07-22 | 5,315.24 |
| 2015-07-21 | 5,315.24 |
| 2015-07-20 | 5,315.24 |
| 2015-07-17 | 5,315.24 |
| 2015-07-16 | 5,315.24 |
| 2015-07-15 | 5,315.24 |
| 2015-07-14 | 5,315.24 |
| 2015-07-13 | 5,315.24 |
| 2015-07-10 | 5,315.24 |
| 2015-07-09 | 5,315.24 |
| 2015-07-08 | 5,315.24 |
| 2015-07-07 | 5,315.24 |
| 2015-07-06 | 5,315.24 |
| 2015-07-03 | 5,315.24 |
| 2015-07-02 | 5,315.24 |
| 2015-06-30 | 5,315.24 |
| 2015-06-29 | 5,315.24 |
| 2015-06-26 | 5,315.24 |
| 2015-06-25 | 5,315.24 |
| 2015-06-24 | 5,315.24 |
| 2015-06-23 | 5,315.24 |
| 2015-06-22 | 5,315.24 |
| 2015-06-19 | 5,315.24 |
| 2015-06-18 | 5,315.24 |
| 2015-06-17 | 5,315.24 |
| 2015-06-16 | 5,315.24 |
| 2015-06-15 | 5,315.24 |
| 2015-06-12 | 5,315.24 |
| 2015-06-11 | 5,315.24 |
| 2015-06-10 | 5,315.24 |
| 2015-06-09 | 5,315.24 |
| 2015-06-08 | 5,315.24 |
| 2015-06-05 | 5,315.24 |
| 2015-06-04 | 5,315.24 |
| 2015-06-03 | 5,315.24 |
| 2015-06-02 | 5,315.24 |
| 2015-06-01 | 5,315.24 |
| 2015-05-29 | 5,315.24 |
| 2015-05-28 | 5,315.24 |
| 2015-05-27 | 5,315.24 |
| 2015-05-26 | 5,315.24 |
| 2015-05-22 | 5,315.24 |
| 2015-05-21 | 5,315.24 |
| 2015-05-20 | 5,315.24 |
| 2015-05-19 | 10,107.24 |
| 2015-05-18 | 9,982.60 |
| 2015-05-15 | 9,844.10 |
| 2015-05-14 | 9,844.10 |
| 2015-05-13 | 9,774.85 |
| 2015-05-12 | 9,677.90 |
| 2015-05-11 | 9,594.80 |
| 2015-05-08 | 9,982.60 |
| 2015-05-07 | 9,899.50 |
| 2015-05-06 | 9,913.35 |
| 2015-05-05 | 10,093.39 |
| 2015-05-04 | 9,982.60 |
| 2015-04-30 | 9,899.50 |
| 2015-04-29 | 9,885.65 |
| 2015-04-28 | 9,899.50 |
| 2015-04-27 | 9,927.20 |
| 2015-04-24 | 9,885.65 |
| 2015-04-23 | 10,813.58 |
| 2015-04-22 | 9,456.31 |
| 2015-04-21 | 9,470.16 |
| 2015-04-20 | 9,456.31 |
| 2015-04-17 | 9,484.01 |
| 2015-04-16 | 9,470.16 |
| 2015-04-15 | 9,539.41 |
| 2015-04-14 | 9,414.76 |
| 2015-04-13 | 9,414.76 |
| 2015-04-10 | 9,484.01 |
| 2015-04-09 | 9,442.46 |
| 2015-04-08 | 9,276.26 |
| 2015-04-02 | 9,733.30 |
| 2015-04-01 | 9,899.50 |
| 2015-03-31 | 9,567.11 |
| 2015-03-30 | 9,207.01 |
| 2015-03-27 | 9,082.37 |
| 2015-03-26 | 9,054.67 |
| 2015-03-25 | 9,040.82 |
| 2015-03-24 | 9,068.52 |
| 2015-03-23 | 9,068.52 |
| 2015-03-20 | 9,151.61 |
| 2015-03-19 | 9,068.52 |
| 2015-03-18 | 9,054.67 |
| 2015-03-17 | 9,179.31 |
| 2015-03-16 | 9,359.36 |
| 2015-03-13 | 9,054.67 |
| 2015-03-12 | 9,068.52 |
| 2015-03-11 | 9,110.06 |
| 2015-03-10 | 9,096.21 |
| 2015-03-09 | 9,082.37 |
| 2015-03-06 | 9,317.81 |
| 2015-03-05 | 10,010.30 |
| 2015-03-04 | 8,763.82 |
| 2015-03-03 | 7,171.10 |
| 2015-03-02 | 6,478.62 |
| 2015-02-27 | 6,160.07 |
| 2015-02-26 | 6,187.77 |
| 2015-02-25 | 6,076.98 |
| 2015-02-24 | 6,090.82 |
| 2015-02-23 | 6,021.58 |
| 2015-02-18 | 5,910.78 |
| 2015-02-17 | 5,883.08 |
| 2015-02-16 | 6,035.43 |
| 2015-02-13 | 6,173.92 |
| 2015-02-12 | 6,090.82 |
| 2015-02-11 | 6,146.22 |
| 2015-02-10 | 6,021.58 |
| 2015-02-09 | 5,730.73 |
| 2015-02-06 | 5,786.13 |
| 2015-02-05 | 5,509.14 |
| 2015-02-04 | 5,356.79 |
| 2015-02-03 | 4,982.85 |
| 2015-02-02 | 4,982.85 |
| 2015-01-30 | 4,899.75 |
| 2015-01-29 | 4,941.30 |
| 2015-01-28 | 4,885.90 |
| 2015-01-27 | 5,065.95 |
| 2015-01-26 | 4,581.21 |
| 2015-01-23 | 4,027.22 |
| 2015-01-22 | 3,791.77 |
| 2015-01-21 | 3,750.22 |
| 2015-01-20 | 3,708.67 |
| 2015-01-19 | 3,680.97 |
| 2015-01-16 | 3,667.12 |
| 2015-01-15 | 3,722.52 |
| 2015-01-14 | 3,736.37 |
| 2015-01-13 | 3,722.52 |
| 2015-01-12 | 3,708.67 |
| 2015-01-09 | 3,791.77 |
| 2015-01-08 | 3,750.22 |
| 2015-01-07 | 3,750.22 |
| 2015-01-06 | 3,708.67 |
| 2015-01-05 | 3,722.52 |
| 2015-01-02 | 3,611.73 |
| 2014-12-31 | 3,791.77 |
| 2014-12-30 | 3,736.37 |
| 2014-12-29 | 3,750.22 |
| 2014-12-24 | 3,667.12 |
| 2014-12-23 | 3,597.88 |
| 2014-12-22 | 3,570.18 |
| 2014-12-19 | 3,667.12 |
| 2014-12-18 | 3,722.52 |
| 2014-12-17 | 3,694.82 |
| 2014-12-16 | 3,528.63 |
| 2014-12-15 | 3,542.48 |
| 2014-12-12 | 3,528.63 |
| 2014-12-11 | 3,667.12 |
| 2014-12-10 | 3,528.63 |
| 2014-12-09 | 3,265.48 |
| 2014-12-08 | 2,933.09 |
| 2014-12-05 | 2,725.34 |
| 2014-12-04 | 2,725.34 |
| 2014-12-03 | 2,697.64 |
| 2014-12-02 | 2,614.55 |
| 2014-12-01 | 2,586.85 |
| 2014-11-28 | 2,600.70 |
| 2014-11-27 | 2,586.85 |
| 2014-11-26 | 2,614.55 |
| 2014-11-25 | 2,573.00 |
| 2014-11-24 | 2,600.70 |
| 2014-11-21 | 2,586.85 |
| 2014-11-20 | 2,573.00 |
| 2014-11-19 | 2,365.25 |
| 2014-11-18 | 2,351.40 |
| 2014-11-17 | 2,365.25 |
| 2014-11-14 | 2,351.40 |
| 2014-11-13 | 2,351.40 |
| 2014-11-12 | 2,351.40 |
| 2014-11-11 | 2,392.95 |
| 2014-11-10 | 2,379.10 |
| 2014-11-07 | 2,365.25 |
| 2014-11-06 | 2,351.40 |
| 2014-11-05 | 2,365.25 |
| 2014-11-04 | 2,379.10 |
| 2014-11-03 | 2,365.25 |
| 2014-10-31 | 2,351.40 |
| 2014-10-30 | 2,406.80 |
| 2014-10-29 | 2,351.40 |
| 2014-10-28 | 2,309.85 |
| 2014-10-27 | 2,268.30 |
| 2014-10-24 | 2,268.30 |
| 2014-10-23 | 2,323.70 |
| 2014-10-22 | 2,309.85 |
| 2014-10-21 | 2,254.45 |
| 2014-10-20 | 2,226.75 |
| 2014-10-17 | 2,296.00 |
| 2014-10-16 | 2,115.96 |
| 2014-10-15 | 2,102.11 |
| 2014-10-14 | 2,060.56 |
| 2014-10-13 | 2,060.56 |
| 2014-10-10 | 2,032.86 |
| 2014-10-09 | 2,060.56 |
| 2014-10-08 | 2,046.71 |
| 2014-10-07 | 2,032.86 |
| 2014-10-06 | 1,963.61 |
| 2014-10-03 | 1,963.61 |
| 2014-09-30 | 1,880.51 |
| 2014-09-29 | 1,880.51 |
| 2014-09-26 | 1,894.36 |
| 2014-09-25 | 1,894.36 |
| 2014-09-24 | 1,922.06 |
| 2014-09-23 | 1,894.36 |
| 2014-09-22 | 1,894.36 |
| 2014-09-19 | 1,908.21 |
| 2014-09-18 | 1,880.51 |
| 2014-09-17 | 1,838.96 |
| 2014-09-16 | 1,811.26 |
| 2014-09-15 | 1,769.71 |
| 2014-09-12 | 1,769.71 |
| 2014-09-11 | 1,714.31 |
| 2014-09-10 | 1,686.61 |
| 2014-09-08 | 1,645.06 |
| 2014-09-05 | 1,645.06 |
| 2014-09-04 | 1,631.22 |
| 2014-09-03 | 1,631.22 |
| 2014-09-02 | 1,672.76 |
| 2014-09-01 | 1,658.91 |
| 2014-08-29 | 1,658.91 |
| 2014-08-28 | 1,672.76 |
| 2014-08-27 | 1,700.46 |
| 2014-08-26 | 1,700.46 |
| 2014-08-25 | 1,617.37 |
| 2014-08-22 | 1,575.82 |
| 2014-08-21 | 1,589.67 |
| 2014-08-20 | 1,575.82 |
| 2014-08-19 | 1,589.67 |
| 2014-08-18 | 1,589.67 |
| 2014-08-15 | 1,589.67 |
| 2014-08-14 | 1,589.67 |
| 2014-08-13 | 1,589.67 |
| 2014-08-12 | 1,589.67 |
| 2014-08-11 | 1,589.67 |
| 2014-08-08 | 1,575.82 |
| 2014-08-07 | 1,575.82 |
| 2014-08-06 | 1,589.67 |
| 2014-08-05 | 1,575.82 |
| 2014-08-04 | 1,589.67 |
| 2014-08-01 | 1,589.67 |
| 2014-07-31 | 1,589.67 |
| 2014-07-30 | 1,589.67 |
| 2014-07-29 | 1,589.67 |
| 2014-07-28 | 1,589.67 |
| 2014-07-25 | 1,589.67 |
| 2014-07-24 | 1,575.82 |
| 2014-07-23 | 1,575.82 |
| 2014-07-22 | 1,631.22 |
| 2014-07-21 | 1,589.67 |
| 2014-07-18 | 1,589.67 |
| 2014-07-17 | 1,589.67 |
| 2014-07-16 | 1,589.67 |
| 2014-07-15 | 1,589.67 |
| 2014-07-14 | 1,603.52 |
| 2014-07-11 | 1,603.52 |
| 2014-07-10 | 1,589.67 |
| 2014-07-09 | 1,617.37 |
| 2014-07-08 | 1,617.37 |
| 2014-07-07 | 1,658.91 |
| 2014-07-04 | 1,631.22 |
| 2014-07-03 | 1,797.41 |
| 2014-07-02 | 1,534.27 |
| 2014-06-30 | 1,548.12 |
| 2014-06-27 | 1,548.12 |
| 2014-06-26 | 1,534.27 |
| 2014-06-25 | 1,548.12 |
| 2014-06-24 | 1,534.27 |
| 2014-06-23 | 1,534.27 |
| 2014-06-20 | 1,548.12 |
| 2014-06-19 | 1,548.12 |
| 2014-06-18 | 1,520.42 |
| 2014-06-17 | 1,520.42 |
| 2014-06-16 | 1,506.57 |
| 2014-06-13 | 1,478.87 |
| 2014-06-12 | 1,465.02 |
| 2014-06-11 | 1,465.02 |
| 2014-06-10 | 1,478.87 |
| 2014-06-09 | 1,478.87 |
| 2014-06-06 | 1,478.87 |
| 2014-06-05 | 1,478.87 |
| 2014-06-04 | 1,465.02 |
| 2014-06-03 | 1,478.87 |
| 2014-05-30 | 1,465.02 |
| 2014-05-29 | 1,451.17 |
| 2014-05-28 | 1,465.02 |
| 2014-05-27 | 1,465.02 |
| 2014-05-26 | 1,465.02 |
| 2014-05-23 | 1,465.02 |
| 2014-05-22 | 1,465.02 |
| 2014-05-21 | 1,437.32 |
| 2014-05-20 | 1,451.17 |
| 2014-05-19 | 1,451.17 |
| 2014-05-16 | 1,430.39 |
| 2014-05-15 | 1,444.06 |
| 2014-05-14 | 1,444.06 |
| 2014-05-13 | 1,444.06 |
| 2014-05-12 | 1,444.06 |
| 2014-05-09 | 1,457.72 |
| 2014-05-08 | 1,430.39 |
| 2014-05-07 | 1,444.06 |
| 2014-05-05 | 1,430.39 |
| 2014-05-02 | 1,416.73 |
| 2014-04-30 | 1,416.73 |
| 2014-04-29 | 1,416.73 |
| 2014-04-28 | 1,430.39 |
| 2014-04-25 | 1,471.39 |
| 2014-04-24 | 1,498.72 |
| 2014-04-23 | 1,444.06 |
| 2014-04-22 | 1,416.73 |
| 2014-04-17 | 1,348.41 |
| 2014-04-16 | 1,348.41 |
| 2014-04-15 | 1,348.41 |
| 2014-04-14 | 1,348.41 |
| 2014-04-11 | 1,416.73 |
| 2014-04-10 | 1,471.39 |
| 2014-04-09 | 1,498.72 |
| 2014-04-08 | 1,471.39 |
| 2014-04-07 | 1,498.72 |
| 2014-04-04 | 1,498.72 |
| 2014-04-03 | 1,526.04 |
| 2014-04-02 | 1,498.72 |
| 2014-04-01 | 1,526.04 |
| 2014-03-31 | 1,567.04 |
| 2014-03-28 | 1,567.04 |
| 2014-03-27 | 1,621.69 |
| 2014-03-26 | 1,676.35 |
| 2014-03-25 | 1,608.03 |
| 2014-03-24 | 1,772.00 |
| 2014-03-21 | 1,731.01 |
| 2014-03-20 | 1,690.01 |
| 2014-03-19 | 1,690.01 |
| 2014-03-18 | 1,567.04 |
| 2014-03-17 | 1,567.04 |
| 2014-03-14 | 1,553.37 |
| 2014-03-13 | 1,553.37 |
| 2014-03-12 | 1,539.71 |
| 2014-03-11 | 1,526.04 |
| 2014-03-10 | 1,526.04 |
| 2014-03-07 | 1,512.38 |
| 2014-03-06 | 1,498.72 |
| 2014-03-05 | 1,512.38 |
| 2014-03-04 | 1,539.71 |
| 2014-03-03 | 1,457.72 |
| 2014-02-28 | 1,375.74 |
| 2014-02-27 | 1,362.07 |
| 2014-02-26 | 1,348.41 |
| 2014-02-25 | 1,348.41 |
| 2014-02-24 | 1,348.41 |
| 2014-02-21 | 1,334.74 |
| 2014-02-20 | 1,348.41 |
| 2014-02-19 | 1,348.41 |
| 2014-02-18 | 1,348.41 |
| 2014-02-17 | 1,348.41 |
| 2014-02-14 | 1,348.41 |
| 2014-02-13 | 1,362.07 |
| 2014-02-12 | 1,403.07 |
| 2014-02-11 | 1,389.40 |
| 2014-02-10 | 1,389.40 |
| 2014-02-07 | 1,334.74 |
| 2014-02-06 | 1,307.42 |
| 2014-02-05 | 1,307.42 |
| 2014-02-04 | 1,321.08 |
| 2014-01-30 | 1,403.07 |
| 2014-01-29 | 1,416.73 |
| 2014-01-28 | 1,403.07 |
| 2014-01-27 | 1,348.41 |
| 2014-01-24 | 1,266.42 |
| 2014-01-23 | 1,293.75 |
| 2014-01-22 | 1,321.08 |
| 2014-01-21 | 1,307.42 |
| 2014-01-20 | 1,416.73 |
| 2014-01-17 | 1,512.38 |
| 2014-01-16 | 1,485.05 |
| 2014-01-15 | 1,512.38 |
| 2014-01-14 | 1,553.37 |
| 2014-01-13 | 1,539.71 |
| 2014-01-10 | 1,348.41 |
| 2014-01-09 | 979.47 |
| 2014-01-08 | 979.47 |
| 2014-01-07 | 979.47 |
| 2014-01-06 | 979.47 |
| 2014-01-03 | 979.47 |
| 2014-01-02 | 979.47 |
| 2013-12-31 | 979.47 |
| 2013-12-30 | 979.47 |
| 2013-12-27 | 979.47 |
| 2013-12-24 | 979.47 |
| 2013-12-23 | 979.47 |
| 2013-12-20 | 979.47 |
| 2013-12-19 | 1,184.44 |
| 2013-12-18 | 1,293.75 |
| 2013-12-17 | 1,485.05 |
| 2013-12-16 | 1,526.04 |
| 2013-12-13 | 1,539.71 |
| 2013-12-12 | 1,567.04 |
| 2013-12-11 | 1,567.04 |
| 2013-12-10 | 1,580.70 |
| 2013-12-09 | 1,580.70 |
| 2013-12-06 | 1,567.04 |
| 2013-12-05 | 1,580.70 |
| 2013-12-04 | 1,567.04 |
| 2013-12-03 | 1,553.37 |
| 2013-12-02 | 1,580.70 |
| 2013-11-29 | 1,567.04 |
| 2013-11-28 | 1,608.03 |
| 2013-11-27 | 1,649.02 |
| 2013-11-26 | 1,608.03 |
| 2013-11-25 | 1,608.03 |
| 2013-11-22 | 1,635.36 |
| 2013-11-21 | 1,649.02 |
| 2013-11-20 | 1,676.35 |
| 2013-11-19 | 1,649.02 |
| 2013-11-18 | 1,649.02 |
| 2013-11-15 | 1,608.03 |
| 2013-11-14 | 1,621.69 |
| 2013-11-13 | 1,553.37 |
| 2013-11-12 | 1,635.36 |
| 2013-11-11 | 1,649.02 |
| 2013-11-08 | 1,690.01 |
| 2013-11-07 | 1,703.68 |
| 2013-11-06 | 1,703.68 |
| 2013-11-05 | 1,731.01 |
| 2013-11-04 | 1,690.01 |
| 2013-11-01 | 1,676.35 |
| 2013-10-31 | 1,703.68 |
| 2013-10-30 | 1,690.01 |
| 2013-10-29 | 1,635.36 |
| 2013-10-28 | 1,744.67 |
| 2013-10-25 | 1,799.33 |
| 2013-10-24 | 1,717.34 |
| 2013-10-23 | 1,853.99 |
| 2013-10-22 | 1,853.99 |
| 2013-10-21 | 1,826.66 |
| 2013-10-18 | 1,799.33 |
| 2013-10-17 | 1,853.99 |
| 2013-10-16 | 1,785.66 |
| 2013-10-15 | 1,731.01 |
| 2013-10-11 | 1,635.36 |
| 2013-10-10 | 1,621.69 |
| 2013-10-09 | 1,662.69 |
| 2013-10-08 | 1,608.03 |
| 2013-10-07 | 1,635.36 |
| 2013-10-04 | 1,580.70 |
| 2013-10-03 | 1,608.03 |
| 2013-10-02 | 1,772.00 |
| 2013-09-30 | 1,812.99 |
| 2013-09-27 | 1,608.03 |
| 2013-09-26 | 1,717.34 |
| 2013-09-25 | 1,321.08 |
| 2013-09-24 | 1,293.75 |
| 2013-09-23 | 1,211.77 |
| 2013-09-19 | 1,225.43 |
| 2013-09-18 | 1,143.45 |
| 2013-09-17 | 1,075.12 |
| 2013-09-16 | 1,088.79 |
| 2013-09-13 | 1,061.46 |
| 2013-09-12 | 1,047.80 |
| 2013-09-11 | 1,088.79 |
| 2013-09-10 | 1,020.47 |
| 2013-09-09 | 1,006.80 |
| 2013-09-06 | 1,034.13 |
| 2013-09-05 | 1,020.47 |
| 2013-09-04 | 952.15 |
| 2013-09-03 | 979.47 |
| 2013-09-02 | 965.81 |
| 2013-08-30 | 924.82 |
| 2013-08-29 | 870.16 |
| 2013-08-28 | 870.16 |
| 2013-08-27 | 870.16 |
| 2013-08-26 | 883.82 |
| 2013-08-23 | 897.49 |
| 2013-08-22 | 883.82 |
| 2013-08-21 | 883.82 |
| 2013-08-20 | 897.49 |
| 2013-08-19 | 911.15 |
| 2013-08-16 | 883.82 |
| 2013-08-15 | 870.16 |
| 2013-08-13 | 897.49 |
| 2013-08-12 | 911.15 |
| 2013-08-09 | 911.15 |
| 2013-08-08 | 911.15 |
| 2013-08-07 | 911.15 |
| 2013-08-06 | 938.48 |
| 2013-08-05 | 911.15 |
| 2013-08-02 | 870.16 |
| 2013-08-01 | 774.51 |
| 2013-07-31 | 774.51 |
| 2013-07-30 | 760.85 |
| 2013-07-29 | 733.52 |
| 2013-07-26 | 733.52 |
| 2013-07-25 | 719.85 |
| 2013-07-24 | 733.52 |
| 2013-07-23 | 719.85 |
| 2013-07-22 | 719.85 |
| 2013-07-19 | 733.52 |
| 2013-07-18 | 733.52 |
| 2013-07-17 | 719.85 |
| 2013-07-16 | 733.52 |
| 2013-07-15 | 706.19 |
| 2013-07-12 | 692.53 |
| 2013-07-11 | 706.19 |
| 2013-07-10 | 692.53 |
| 2013-07-09 | 678.86 |
| 2013-07-08 | 692.53 |
| 2013-07-05 | 692.53 |
| 2013-07-04 | 706.19 |
| 2013-07-03 | 692.53 |
| 2013-07-02 | 706.19 |
| 2013-06-28 | 719.85 |
| 2013-06-27 | 692.53 |
| 2013-06-26 | 719.85 |
| 2013-06-25 | 719.85 |
| 2013-06-24 | 747.18 |
| 2013-06-21 | 747.18 |
| 2013-06-20 | 706.19 |
| 2013-06-19 | 733.52 |
| 2013-06-18 | 747.18 |
| 2013-06-17 | 747.18 |
| 2013-06-14 | 692.53 |
| 2013-06-13 | 692.53 |
| 2013-06-11 | 719.85 |
| 2013-06-10 | 719.85 |
| 2013-06-07 | 583.21 |
| 2013-06-06 | 569.55 |
| 2013-06-05 | 596.88 |
| 2013-06-04 | 583.21 |
| 2013-06-03 | 576.38 |
| 2013-05-31 | 596.88 |
| 2013-05-30 | 576.38 |
| 2013-05-29 | 583.21 |
| 2013-05-28 | 576.38 |
| 2013-05-27 | 576.38 |
| 2013-05-24 | 576.38 |
| 2013-05-23 | 576.38 |
| 2013-05-22 | 596.88 |
| 2013-05-21 | 610.54 |
| 2013-05-20 | 610.54 |
| 2013-05-16 | 596.88 |
| 2013-05-15 | 610.54 |
| 2013-05-14 | 576.38 |
| 2013-05-13 | 596.88 |
| 2013-05-10 | 610.54 |
| 2013-05-09 | 610.54 |
| 2013-05-08 | 624.20 |
| 2013-05-07 | 637.87 |
| 2013-05-06 | 651.53 |
| 2013-05-03 | 651.53 |
| 2013-05-02 | 624.20 |
| 2013-04-30 | 665.20 |
| 2013-04-29 | 651.53 |
| 2013-04-26 | 610.54 |
| 2013-04-25 | 596.88 |
| 2013-04-24 | 610.54 |
| 2013-04-23 | 624.20 |
| 2013-04-22 | 610.54 |
| 2013-04-19 | 610.54 |
| 2013-04-18 | 610.54 |
| 2013-04-17 | 583.21 |
| 2013-04-16 | 583.21 |
| 2013-04-15 | 624.20 |
| 2013-04-12 | 501.23 |
| 2013-04-11 | 514.89 |
| 2013-04-10 | 583.21 |
| 2013-04-09 | 576.38 |
| 2013-04-08 | 596.88 |
| 2013-04-05 | 576.38 |
| 2013-04-03 | 583.21 |
| 2013-04-02 | 583.21 |
| 2013-03-28 | 576.38 |
| 2013-03-27 | 576.38 |
| 2013-03-26 | 596.88 |
| 2013-03-25 | 596.88 |
| 2013-03-22 | 583.21 |
| 2013-03-21 | 583.21 |
| 2013-03-20 | 596.88 |
| 2013-03-19 | 576.38 |
| 2013-03-18 | 583.21 |
| 2013-03-15 | 596.88 |
| 2013-03-14 | 583.21 |
| 2013-03-13 | 576.38 |
| 2013-03-12 | 569.55 |
| 2013-03-11 | 596.88 |
| 2013-03-08 | 596.88 |
| 2013-03-07 | 583.21 |
| 2013-03-06 | 624.20 |
| 2013-03-05 | 596.88 |
| 2013-03-04 | 583.21 |
| 2013-03-01 | 562.72 |
| 2013-02-28 | 555.88 |
| 2013-02-27 | 555.88 |
| 2013-02-26 | 521.72 |
| 2013-02-25 | 535.39 |
| 2013-02-22 | 521.72 |
| 2013-02-21 | 480.73 |
| 2013-02-20 | 487.56 |
| 2013-02-19 | 473.90 |
| 2013-02-18 | 480.73 |
| 2013-02-15 | 473.90 |
| 2013-02-14 | 487.56 |
| 2013-02-08 | 460.23 |
| 2013-02-07 | 453.40 |
| 2013-02-06 | 439.74 |
| 2013-02-05 | 446.57 |
| 2013-02-04 | 446.57 |
| 2013-02-01 | 460.23 |
| 2013-01-31 | 439.74 |
| 2013-01-30 | 467.07 |
| 2013-01-29 | 446.57 |
| 2013-01-28 | 432.91 |
| 2013-01-25 | 398.74 |
| 2013-01-24 | 480.73 |
| 2013-01-23 | 473.90 |
| 2013-01-22 | 569.55 |
| 2013-01-21 | 535.39 |
| 2013-01-18 | 535.39 |
| 2013-01-17 | 514.89 |
| 2013-01-16 | 514.89 |
| 2013-01-15 | 467.07 |
| 2013-01-14 | 453.40 |
| 2013-01-11 | 460.23 |
| 2013-01-10 | 460.23 |
| 2013-01-09 | 473.90 |
| 2013-01-08 | 412.41 |
| 2013-01-07 | 432.91 |
| 2013-01-04 | 391.91 |
| 2013-01-03 | 357.75 |
| 2013-01-02 | 364.58 |
| 2012-12-31 | 378.25 |
| 2012-12-28 | 364.58 |
| 2012-12-27 | 378.25 |
| 2012-12-24 | 309.93 |
| 2012-12-21 | 316.76 |
| 2012-12-20 | 323.59 |
| 2012-12-19 | 330.42 |
| 2012-12-18 | 309.93 |
| 2012-12-17 | 309.93 |
| 2012-12-14 | 289.43 |
| 2012-12-13 | 275.77 |
| 2012-12-12 | 282.60 |
| 2012-12-11 | 255.27 |
| 2012-12-10 | 268.93 |
| 2012-12-07 | 268.93 |
| 2012-12-06 | 262.10 |
| 2012-12-05 | 262.10 |
| 2012-12-04 | 255.27 |
| 2012-12-03 | 255.27 |
| 2012-11-30 | 268.93 |
| 2012-11-29 | 262.10 |
| 2012-11-28 | 248.44 |
| 2012-11-27 | 248.44 |
| 2012-11-26 | 248.44 |
| 2012-11-23 | 255.27 |
| 2012-11-22 | 255.27 |
| 2012-11-21 | 275.77 |
| 2012-11-20 | 268.93 |
| 2012-11-19 | 275.77 |
| 2012-11-16 | 262.10 |
| 2012-11-15 | 268.93 |
| 2012-11-14 | 275.77 |
| 2012-11-13 | 255.27 |
| 2012-11-12 | 262.10 |
| 2012-11-09 | 262.10 |
| 2012-11-08 | 268.93 |
| 2012-11-07 | 275.77 |
| 2012-11-06 | 229.31 |
| 2012-11-05 | 196.51 |
| 2012-11-02 | 188.32 |
| 2012-11-01 | 189.68 |
| 2012-10-31 | 184.22 |
| 2012-10-30 | 189.68 |
| 2012-10-29 | 196.51 |
| 2012-10-26 | 196.51 |
| 2012-10-25 | 196.51 |
| 2012-10-24 | 196.51 |
| 2012-10-22 | 196.51 |
| 2012-10-19 | 197.88 |
| 2012-10-18 | 189.68 |
| 2012-10-17 | 186.95 |
| 2012-10-16 | 185.58 |
| 2012-10-15 | 186.95 |
| 2012-10-12 | 191.05 |
| 2012-10-11 | 192.41 |
| 2012-10-10 | 195.15 |
| 2012-10-09 | 186.95 |
| 2012-10-08 | 182.85 |
| 2012-10-05 | 186.95 |
| 2012-10-04 | 186.95 |
| 2012-10-03 | 184.22 |
| 2012-09-28 | 188.32 |
| 2012-09-27 | 182.85 |
| 2012-09-26 | 182.85 |
| 2012-09-25 | 181.48 |
| 2012-09-24 | 186.95 |
| 2012-09-21 | 185.58 |
| 2012-09-20 | 188.32 |
| 2012-09-19 | 197.88 |
| 2012-09-18 | 191.05 |
| 2012-09-17 | 188.32 |
| 2012-09-14 | 186.95 |
| 2012-09-13 | 186.95 |
| 2012-09-12 | 173.28 |
| 2012-09-11 | 174.65 |
| 2012-09-10 | 180.12 |
| 2012-09-07 | 182.85 |
| 2012-09-06 | 177.38 |
| 2012-09-05 | 184.22 |
| 2012-09-04 | 191.05 |
| 2012-09-03 | 200.61 |
| 2012-08-31 | 191.05 |
| 2012-08-30 | 193.78 |
| 2012-08-29 | 211.54 |
| 2012-08-28 | 207.45 |
| 2012-08-27 | 206.08 |
| 2012-08-24 | 195.15 |
| 2012-08-23 | 192.41 |
| 2012-08-22 | 185.58 |
| 2012-08-21 | 191.05 |
| 2012-08-20 | 193.78 |
| 2012-08-17 | 197.88 |
| 2012-08-16 | 192.41 |
| 2012-08-15 | 206.08 |
| 2012-08-14 | 206.08 |
| 2012-08-13 | 210.18 |
| 2012-08-10 | 207.45 |
| 2012-08-09 | 217.01 |
| 2012-08-08 | 204.71 |
| 2012-08-07 | 208.81 |
| 2012-08-06 | 204.71 |
| 2012-08-03 | 192.41 |
| 2012-08-02 | 189.68 |
| 2012-08-01 | 186.95 |
| 2012-07-31 | 185.58 |
| 2012-07-30 | 197.88 |
| 2012-07-27 | 199.25 |
| 2012-07-26 | 201.98 |
| 2012-07-25 | 203.35 |
| 2012-07-24 | 188.32 |
| 2012-07-23 | 180.12 |
| 2012-07-20 | 186.95 |
| 2012-07-19 | 191.05 |
| 2012-07-18 | 189.68 |
| 2012-07-17 | 184.22 |
| 2012-07-16 | 188.32 |
| 2012-07-13 | 196.51 |
| 2012-07-12 | 204.71 |
| 2012-07-11 | 193.78 |
| 2012-07-10 | 200.61 |
| 2012-07-09 | 208.81 |
| 2012-07-06 | 214.28 |
| 2012-07-05 | 211.54 |
| 2012-07-04 | 208.81 |
| 2012-07-03 | 210.18 |
| 2012-06-29 | 210.18 |
| 2012-06-28 | 210.18 |
| 2012-06-27 | 208.81 |
| 2012-06-26 | 210.18 |
| 2012-06-25 | 214.28 |
| 2012-06-22 | 201.98 |
| 2012-06-21 | 203.35 |
| 2012-06-20 | 199.25 |
| 2012-06-19 | 200.61 |
| 2012-06-18 | 189.68 |
| 2012-06-15 | 189.68 |
| 2012-06-14 | 193.78 |
| 2012-06-13 | 200.61 |
| 2012-06-12 | 180.12 |
| 2012-06-11 | 177.38 |
| 2012-06-08 | 174.65 |
| 2012-06-07 | 186.95 |
| 2012-06-06 | 189.68 |
| 2012-06-05 | 184.22 |
| 2012-06-04 | 178.75 |
| 2012-06-01 | 184.22 |
| 2012-05-31 | 180.12 |
| 2012-05-30 | 167.82 |
| 2012-05-29 | 170.55 |
| 2012-05-28 | 170.55 |
| 2012-05-25 | 163.72 |
| 2012-05-24 | 159.62 |
| 2012-05-23 | 160.99 |
| 2012-05-22 | 166.45 |
| 2012-05-21 | 167.82 |
| 2012-05-18 | 159.62 |
| 2012-05-17 | 169.19 |
| 2012-05-16 | 160.99 |
| 2012-05-15 | 170.55 |
| 2012-05-14 | 165.09 |
| 2012-05-11 | 174.65 |
| 2012-05-10 | 195.15 |
| 2012-05-09 | 204.71 |
| 2012-05-08 | 204.71 |
| 2012-05-07 | 197.88 |
| 2012-05-04 | 212.91 |
| 2012-05-03 | 215.64 |
| 2012-05-02 | 208.81 |
| 2012-04-30 | 195.15 |
| 2012-04-27 | 193.78 |
| 2012-04-26 | 200.61 |
| 2012-04-25 | 208.81 |
| 2012-04-24 | 214.28 |
| 2012-04-23 | 215.64 |
| 2012-04-20 | 197.88 |
| 2012-04-19 | 193.78 |
| 2012-04-18 | 201.98 |
| 2012-04-17 | 182.85 |
| 2012-04-16 | 171.92 |
| 2012-04-13 | 171.92 |
| 2012-04-12 | 174.65 |
| 2012-04-11 | 171.92 |
| 2012-04-10 | 163.72 |
| 2012-04-05 | 166.45 |
| 2012-04-03 | 171.92 |
| 2012-04-02 | 173.28 |
| 2012-03-30 | 174.65 |
| 2012-03-29 | 185.58 |
| 2012-03-28 | 173.28 |
| 2012-03-27 | 182.85 |
| 2012-03-26 | 180.12 |
| 2012-03-23 | 193.78 |
| 2012-03-22 | 192.41 |
| 2012-03-21 | 173.28 |
| 2012-03-20 | 178.75 |
| 2012-03-19 | 180.12 |
| 2012-03-16 | 193.78 |
| 2012-03-15 | 193.78 |
| 2012-03-14 | 212.91 |
| 2012-03-13 | 227.94 |
| 2012-03-12 | 237.51 |
| 2012-03-09 | 240.24 |
| 2012-03-08 | 234.77 |
| 2012-03-07 | 223.84 |
| 2012-03-06 | 241.61 |
| 2012-03-05 | 262.10 |
| 2012-03-02 | 275.77 |
| 2012-03-01 | 268.93 |
| 2012-02-29 | 282.60 |
| 2012-02-28 | 282.60 |
| 2012-02-27 | 275.77 |
| 2012-02-24 | 289.43 |
| 2012-02-23 | 282.60 |
| 2012-02-22 | 289.43 |
| 2012-02-21 | 289.43 |
| 2012-02-20 | 289.43 |
| 2012-02-17 | 289.43 |
| 2012-02-16 | 289.43 |
| 2012-02-15 | 296.26 |
| 2012-02-14 | 289.43 |
| 2012-02-13 | 296.26 |
| 2012-02-10 | 303.09 |
| 2012-02-09 | 323.59 |
| 2012-02-08 | 309.93 |
| 2012-02-07 | 296.26 |
| 2012-02-06 | 282.60 |
| 2012-02-03 | 303.09 |
| 2012-02-02 | 303.09 |
| 2012-02-01 | 289.43 |
| 2012-01-31 | 296.26 |
| 2012-01-30 | 282.60 |
| 2012-01-27 | 282.60 |
| 2012-01-26 | 289.43 |
| 2012-01-20 | 296.26 |
| 2012-01-19 | 289.43 |
| 2012-01-18 | 289.43 |
| 2012-01-17 | 296.26 |
| 2012-01-16 | 296.26 |
| 2012-01-13 | 282.60 |
| 2012-01-12 | 296.26 |
| 2012-01-11 | 289.43 |
| 2012-01-10 | 289.43 |
| 2012-01-09 | 289.43 |
| 2012-01-06 | 282.60 |
| 2012-01-05 | 289.43 |
| 2012-01-04 | 303.09 |
| 2012-01-03 | 275.77 |
| 2011-12-30 | 289.43 |
| 2011-12-29 | 268.93 |
| 2011-12-28 | 275.77 |
| 2011-12-23 | 289.43 |
| 2011-12-22 | 289.43 |
| 2011-12-21 | 289.43 |
| 2011-12-20 | 289.43 |
| 2011-12-19 | 289.43 |
| 2011-12-16 | 296.26 |
| 2011-12-15 | 296.26 |
| 2011-12-14 | 309.93 |
| 2011-12-13 | 309.93 |
| 2011-12-12 | 316.76 |
| 2011-12-09 | 303.09 |
| 2011-12-08 | 309.93 |
| 2011-12-07 | 323.59 |
| 2011-12-06 | 323.59 |
| 2011-12-05 | 330.42 |
| 2011-12-02 | 316.76 |
| 2011-12-01 | 323.59 |
| 2011-11-30 | 289.43 |
| 2011-11-29 | 330.42 |
| 2011-11-28 | 337.26 |
| 2011-11-25 | 330.42 |
| 2011-11-24 | 323.59 |
| 2011-11-23 | 330.42 |
| 2011-11-22 | 337.26 |
| 2011-11-21 | 316.76 |
| 2011-11-18 | 316.76 |
| 2011-11-17 | 330.42 |
| 2011-11-16 | 323.59 |
| 2011-11-15 | 350.92 |
| 2011-11-14 | 357.75 |
| 2011-11-11 | 350.92 |
| 2011-11-10 | 303.09 |
| 2011-11-09 | 309.93 |
| 2011-11-08 | 303.09 |
| 2011-11-07 | 309.93 |
| 2011-11-04 | 309.93 |
| 2011-11-03 | 309.93 |
| 2011-11-02 | 309.93 |
| 2011-11-01 | 309.93 |
| 2011-10-31 | 282.60 |
| 2011-10-28 | 289.43 |
| 2011-10-27 | 282.60 |
| 2011-10-26 | 275.77 |
| 2011-10-25 | 275.77 |
| 2011-10-24 | 289.43 |
| 2011-10-21 | 275.77 |
| 2011-10-20 | 268.93 |
| 2011-10-19 | 289.43 |
| 2011-10-18 | 282.60 |
| 2011-10-17 | 316.76 |
| 2011-10-14 | 323.59 |
| 2011-10-13 | 309.93 |
| 2011-10-12 | 303.09 |
| 2011-10-11 | 303.09 |
| 2011-10-10 | 255.27 |
| 2011-10-07 | 241.61 |
| 2011-10-06 | 255.27 |
| 2011-10-04 | 275.77 |
| 2011-10-03 | 296.26 |
| 2011-09-30 | 316.76 |
| 2011-09-28 | 282.60 |
| 2011-09-27 | 248.44 |
| 2011-09-26 | 185.58 |
| 2011-09-23 | 169.19 |
| 2011-09-22 | 180.12 |
| 2011-09-21 | 160.99 |
| 2011-09-20 | 139.12 |
| 2011-09-19 | 140.49 |
| 2011-09-16 | 136.39 |
| 2011-09-15 | 117.26 |
| 2011-09-14 | 119.99 |
| 2011-09-12 | 124.09 |
| 2011-09-09 | 139.12 |
| 2011-09-08 | 145.96 |
| 2011-09-07 | 147.32 |
| 2011-09-06 | 154.15 |
| 2011-09-05 | 154.15 |
| 2011-09-02 | 166.45 |
| 2011-09-01 | 162.35 |
| 2011-08-31 | 156.89 |
| 2011-08-30 | 145.96 |
| 2011-08-29 | 141.86 |
| 2011-08-26 | 137.76 |
| 2011-08-25 | 147.32 |
| 2011-08-24 | 140.49 |
| 2011-08-23 | 139.12 |
| 2011-08-22 | 125.46 |
| 2011-08-19 | 163.72 |
| 2011-08-18 | 227.94 |
| 2011-08-17 | 222.48 |
| 2011-08-16 | 221.11 |
| 2011-08-15 | 223.84 |
| 2011-08-12 | 218.38 |
| 2011-08-11 | 217.01 |
| 2011-08-10 | 229.31 |
| 2011-08-09 | 210.18 |
| 2011-08-08 | 255.27 |
| 2011-08-05 | 296.26 |
| 2011-08-04 | 323.59 |
| 2011-08-03 | 296.26 |
| 2011-08-02 | 303.09 |
| 2011-08-01 | 309.93 |
| 2011-07-29 | 316.76 |
| 2011-07-28 | 309.93 |
| 2011-07-27 | 309.93 |
| 2011-07-26 | 309.93 |
| 2011-07-25 | 309.93 |
| 2011-07-22 | 316.76 |
| 2011-07-21 | 309.93 |
| 2011-07-20 | 323.59 |
| 2011-07-19 | 303.09 |
| 2011-07-18 | 316.76 |
| 2011-07-15 | 309.93 |
| 2011-07-14 | 309.93 |
| 2011-07-13 | 309.93 |
| 2011-07-12 | 303.09 |
| 2011-07-11 | 337.26 |
| 2011-07-08 | 357.75 |
| 2011-07-07 | 364.58 |
| 2011-07-06 | 357.75 |
| 2011-07-05 | 364.58 |
| 2011-07-04 | 357.75 |
| 2011-06-30 | 364.58 |
| 2011-06-29 | 364.58 |
| 2011-06-28 | 337.26 |
| 2011-06-27 | 330.42 |
| 2011-06-24 | 337.26 |
| 2011-06-23 | 330.42 |
| 2011-06-22 | 357.75 |
| 2011-06-21 | 357.75 |
| 2011-06-20 | 364.58 |
| 2011-06-17 | 357.75 |
| 2011-06-16 | 364.58 |
| 2011-06-15 | 398.74 |
| 2011-06-14 | 405.58 |
| 2011-06-13 | 412.41 |
| 2011-06-10 | 419.24 |
| 2011-06-09 | 446.57 |
| 2011-06-08 | 473.90 |
| 2011-06-07 | 480.73 |
| 2011-06-03 | 494.39 |
| 2011-06-02 | 501.23 |
| 2011-06-01 | 521.72 |
| 2011-05-31 | 501.23 |
| 2011-05-30 | 473.90 |
| 2011-05-27 | 473.90 |
| 2011-05-26 | 480.73 |
| 2011-05-25 | 473.90 |
| 2011-05-24 | 487.56 |
| 2011-05-23 | 453.40 |
| 2011-05-20 | 494.39 |
| 2011-05-19 | 460.23 |
| 2011-05-18 | 521.72 |
| 2011-05-17 | 583.21 |
| 2011-05-16 | 583.21 |
| 2011-05-13 | 596.88 |
| 2011-05-12 | 596.88 |
| 2011-05-11 | 596.88 |
| 2011-05-09 | 637.87 |
| 2011-05-06 | 624.20 |
| 2011-05-05 | 637.87 |
| 2011-05-04 | 651.53 |
| 2011-05-03 | 665.20 |
| 2011-04-29 | 651.53 |
| 2011-04-28 | 665.20 |
| 2011-04-27 | 665.20 |
| 2011-04-26 | 678.86 |
| 2011-04-21 | 706.19 |
| 2011-04-20 | 692.53 |
| 2011-04-19 | 706.19 |
| 2011-04-18 | 719.85 |
| 2011-04-15 | 719.85 |
| 2011-04-14 | 719.85 |
| 2011-04-13 | 733.52 |
| 2011-04-12 | 733.52 |
| 2011-04-11 | 747.18 |
| 2011-04-08 | 719.85 |
| 2011-04-07 | 747.18 |
| 2011-04-06 | 760.85 |
| 2011-04-04 | 788.18 |
| 2011-04-01 | 665.20 |
| 2011-03-31 | 665.20 |
| 2011-03-30 | 665.20 |
| 2011-03-29 | 651.53 |
| 2011-03-28 | 692.53 |
| 2011-03-25 | 678.86 |
| 2011-03-24 | 678.86 |
| 2011-03-23 | 665.20 |
| 2011-03-22 | 678.86 |
| 2011-03-21 | 692.53 |
| 2011-03-18 | 692.53 |
| 2011-03-17 | 651.53 |
| 2011-03-16 | 665.20 |
| 2011-03-15 | 665.20 |
| 2011-03-14 | 678.86 |
| 2011-03-11 | 678.86 |
| 2011-03-10 | 678.86 |
| 2011-03-09 | 692.53 |
| 2011-03-08 | 692.53 |
| 2011-03-07 | 692.53 |
| 2011-03-04 | 706.19 |
| 2011-03-03 | 706.19 |
| 2011-03-02 | 651.53 |
| 2011-03-01 | 665.20 |
| 2011-02-28 | 678.86 |
| 2011-02-25 | 692.53 |
| 2011-02-24 | 692.53 |
| 2011-02-23 | 706.19 |
| 2011-02-22 | 706.19 |
| 2011-02-21 | 733.52 |
| 2011-02-18 | 733.52 |
| 2011-02-17 | 719.85 |
| 2011-02-16 | 733.52 |
| 2011-02-15 | 747.18 |
| 2011-02-14 | 719.85 |
| 2011-02-11 | 774.51 |
| 2011-02-10 | 760.85 |
| 2011-02-09 | 788.18 |
| 2011-02-08 | 829.17 |
| 2011-02-07 | 842.83 |
| 2011-02-02 | 774.51 |
| 2011-02-01 | 788.18 |
| 2011-01-31 | 760.85 |
| 2011-01-28 | 774.51 |
| 2011-01-27 | 747.18 |
| 2011-01-26 | 747.18 |
| 2011-01-25 | 788.18 |
| 2011-01-24 | 829.17 |
| 2011-01-21 | 678.86 |
| 2011-01-20 | 678.86 |
| 2011-01-19 | 692.53 |
| 2011-01-18 | 678.86 |
| 2011-01-17 | 665.20 |
| 2011-01-14 | 692.53 |
| 2011-01-13 | 692.53 |
| 2011-01-12 | 692.53 |
| 2011-01-11 | 692.53 |
| 2011-01-10 | 665.20 |
| 2011-01-07 | 651.53 |
| 2011-01-06 | 678.86 |
| 2011-01-05 | 678.86 |
| 2011-01-04 | 692.53 |
| 2011-01-03 | 719.85 |
| 2010-12-31 | 719.85 |
| 2010-12-30 | 719.85 |
| 2010-12-29 | 719.85 |
| 2010-12-28 | 719.85 |
| 2010-12-24 | 692.53 |
| 2010-12-23 | 706.19 |
| 2010-12-22 | 706.19 |
| 2010-12-21 | 706.19 |
| 2010-12-20 | 692.53 |
| 2010-12-17 | 719.85 |
| 2010-12-16 | 719.85 |
| 2010-12-15 | 733.52 |
| 2010-12-14 | 760.85 |
| 2010-12-13 | 747.18 |
| 2010-12-10 | 719.85 |
| 2010-12-09 | 747.18 |
| 2010-12-08 | 733.52 |
| 2010-12-07 | 774.51 |
| 2010-12-06 | 788.18 |
| 2010-12-03 | 788.18 |
| 2010-12-02 | 760.85 |
| 2010-12-01 | 733.52 |
| 2010-11-30 | 706.19 |
| 2010-11-29 | 733.52 |
| 2010-11-26 | 760.85 |
| 2010-11-25 | 815.50 |
| 2010-11-24 | 829.17 |
| 2010-11-23 | 815.50 |
| 2010-11-22 | 842.83 |
| 2010-11-19 | 815.50 |
| 2010-11-18 | 842.83 |
| 2010-11-17 | 815.50 |
| 2010-11-16 | 870.16 |
| 2010-11-15 | 774.51 |
| 2010-11-12 | 719.85 |
| 2010-11-11 | 747.18 |
| 2010-11-10 | 692.53 |
| 2010-11-09 | 692.53 |
| 2010-11-08 | 692.53 |
| 2010-11-05 | 678.86 |
| 2010-11-04 | 665.20 |
| 2010-11-03 | 637.87 |
| 2010-11-02 | 583.21 |
| 2010-11-01 | 596.88 |
| 2010-10-29 | 583.21 |
| 2010-10-28 | 583.21 |
| 2010-10-27 | 596.88 |
| 2010-10-26 | 624.20 |
| 2010-10-25 | 624.20 |
| 2010-10-22 | 610.54 |
| 2010-10-21 | 624.20 |
| 2010-10-20 | 624.20 |
| 2010-10-19 | 651.53 |
| 2010-10-18 | 651.53 |
| 2010-10-15 | 651.53 |
| 2010-10-14 | 610.54 |
| 2010-10-13 | 596.88 |
| 2010-10-12 | 596.88 |
| 2010-10-11 | 583.21 |
| 2010-10-08 | 583.21 |
| 2010-10-07 | 583.21 |
| 2010-10-06 | 583.21 |
| 2010-10-05 | 596.88 |
| 2010-10-04 | 596.88 |
| 2010-09-30 | 583.21 |
| 2010-09-29 | 583.21 |
| 2010-09-28 | 576.38 |
| 2010-09-27 | 624.20 |
| 2010-09-24 | 665.20 |
| 2010-09-22 | 665.20 |
| 2010-09-21 | 678.86 |
| 2010-09-20 | 678.86 |
| 2010-09-17 | 692.53 |
| 2010-09-16 | 692.53 |
| 2010-09-15 | 678.86 |
| 2010-09-14 | 692.53 |
| 2010-09-13 | 706.19 |
| 2010-09-10 | 719.85 |
| 2010-09-09 | 760.85 |
| 2010-09-08 | 733.52 |
| 2010-09-07 | 719.85 |
| 2010-09-06 | 733.52 |
| 2010-09-03 | 760.85 |
| 2010-09-02 | 774.51 |
| 2010-09-01 | 788.18 |
| 2010-08-31 | 788.18 |
| 2010-08-30 | 829.17 |
| 2010-08-27 | 883.82 |
| 2010-08-26 | 911.15 |
| 2010-08-25 | 911.15 |
| 2010-08-24 | 911.15 |
| 2010-08-23 | 924.82 |
| 2010-08-20 | 883.82 |
| 2010-08-19 | 897.49 |
| 2010-08-18 | 911.15 |
| 2010-08-17 | 911.15 |
| 2010-08-16 | 924.82 |
| 2010-08-13 | 938.48 |
| 2010-08-12 | 911.15 |
| 2010-08-11 | 924.82 |
| 2010-08-10 | 938.48 |
| 2010-08-09 | 952.15 |
| 2010-08-06 | 911.15 |
| 2010-08-05 | 924.82 |
| 2010-08-04 | 952.15 |
| 2010-08-03 | 952.15 |
| 2010-08-02 | 952.15 |
| 2010-07-30 | 965.81 |
| 2010-07-29 | 979.47 |
| 2010-07-28 | 965.81 |
| 2010-07-27 | 952.15 |
| 2010-07-26 | 965.81 |
| 2010-07-23 | 952.15 |
| 2010-07-22 | 979.47 |
| 2010-07-21 | 924.82 |
| 2010-07-20 | 870.16 |
| 2010-07-19 | 856.50 |
| 2010-07-16 | 856.50 |
| 2010-07-15 | 870.16 |
| 2010-07-14 | 911.15 |
| 2010-07-13 | 911.15 |
| 2010-07-12 | 911.15 |
| 2010-07-09 | 911.15 |
| 2010-07-08 | 897.49 |
| 2010-07-07 | 924.82 |
| 2010-07-06 | 842.83 |
| 2010-07-05 | 829.17 |
| 2010-07-02 | 856.50 |
| 2010-06-30 | 883.82 |
| 2010-06-29 | 870.16 |
| 2010-06-28 | 897.49 |
| 2010-06-25 | 829.17 |
| 2010-06-24 | 883.82 |
| 2010-06-23 | 911.15 |
| 2010-06-22 | 952.15 |
| 2010-06-21 | 965.81 |
| 2010-06-18 | 979.47 |
| 2010-06-17 | 911.15 |
| 2010-06-15 | 842.83 |
| 2010-06-14 | 842.83 |
| 2010-06-11 | 842.83 |
| 2010-06-10 | 842.83 |
| 2010-06-09 | 842.83 |
| 2010-06-08 | 842.83 |
| 2010-06-07 | 842.83 |
| 2010-06-04 | 842.83 |
| 2010-06-03 | 842.83 |
| 2010-06-02 | 842.83 |
| 2010-06-01 | 842.83 |
| 2010-05-31 | 842.83 |
| 2010-05-28 | 842.83 |
| 2010-05-27 | 842.83 |
| 2010-05-26 | 842.83 |
| 2010-05-25 | 842.83 |
| 2010-05-24 | 842.83 |
| 2010-05-20 | 842.83 |
| 2010-05-19 | 856.50 |
| 2010-05-18 | 924.82 |
| 2010-05-17 | 911.15 |
| 2010-05-14 | 924.82 |
| 2010-05-13 | 897.49 |
| 2010-05-12 | 883.82 |
| 2010-05-11 | 870.16 |
| 2010-05-10 | 883.82 |
| 2010-05-07 | 842.83 |
| 2010-05-06 | 856.50 |
| 2010-05-05 | 897.49 |
| 2010-05-04 | 938.48 |
| 2010-05-03 | 952.15 |
| 2010-04-30 | 965.81 |
| 2010-04-29 | 924.82 |
| 2010-04-28 | 924.82 |
| 2010-04-27 | 952.15 |
| 2010-04-26 | 979.47 |
| 2010-04-23 | 938.48 |
| 2010-04-22 | 911.15 |
| 2010-04-21 | 938.48 |
| 2010-04-20 | 897.49 |
| 2010-04-19 | 883.82 |
| 2010-04-16 | 870.16 |
| 2010-04-15 | 924.82 |
| 2010-04-14 | 952.15 |
| 2010-04-13 | 965.81 |
| 2010-04-12 | 979.47 |
| 2010-04-09 | 1,006.80 |
| 2010-04-08 | 1,034.13 |
| 2010-04-07 | 1,006.80 |
| 2010-04-01 | 1,006.80 |
| 2010-03-31 | 993.14 |
| 2010-03-30 | 993.14 |
| 2010-03-29 | 993.14 |
| 2010-03-26 | 1,034.13 |
| 2010-03-25 | 1,020.47 |
| 2010-03-24 | 1,006.80 |
| 2010-03-23 | 842.83 |
| 2010-03-22 | 897.49 |
| 2010-03-19 | 938.48 |
| 2010-03-18 | 938.48 |
| 2010-03-17 | 993.14 |
| 2010-03-16 | 993.14 |
| 2010-03-15 | 979.47 |
| 2010-03-12 | 979.47 |
| 2010-03-11 | 1,006.80 |
| 2010-03-10 | 1,006.80 |
| 2010-03-09 | 993.14 |
| 2010-03-08 | 1,020.47 |
| 2010-03-05 | 1,020.47 |
| 2010-03-04 | 1,006.80 |
| 2010-03-03 | 1,047.80 |
| 2010-03-02 | 952.15 |
| 2010-03-01 | 1,034.13 |
| 2010-02-26 | 952.15 |
| 2010-02-25 | 965.81 |
| 2010-02-24 | 965.81 |
| 2010-02-23 | 979.47 |
| 2010-02-22 | 1,020.47 |
| 2010-02-19 | 1,034.13 |
| 2010-02-18 | 1,075.12 |
| 2010-02-17 | 1,116.12 |
| 2010-02-12 | 1,102.45 |
| 2010-02-11 | 1,075.12 |
| 2010-02-10 | 1,061.46 |
| 2010-02-09 | 1,034.13 |
| 2010-02-08 | 1,129.78 |
| 2010-02-05 | 1,129.78 |
| 2010-02-04 | 1,225.43 |
| 2010-02-03 | 1,348.41 |
| 2010-02-02 | 1,362.07 |
| 2010-02-01 | 1,348.41 |
| 2010-01-29 | 1,307.42 |
| 2010-01-28 | 1,348.41 |
| 2010-01-27 | 1,321.08 |
| 2010-01-26 | 1,403.07 |
| 2010-01-25 | 1,444.06 |
| 2010-01-22 | 1,457.72 |
| 2010-01-21 | 1,512.38 |
| 2010-01-20 | 1,580.70 |
| 2010-01-19 | 1,621.69 |
| 2010-01-18 | 1,621.69 |
| 2010-01-15 | 1,594.36 |
| 2010-01-14 | 1,635.36 |
| 2010-01-13 | 1,594.36 |
| 2010-01-12 | 1,635.36 |
| 2010-01-11 | 1,567.04 |
| 2010-01-08 | 1,594.36 |
| 2010-01-07 | 1,635.36 |
| 2010-01-06 | 1,703.68 |
| 2010-01-05 | 1,690.01 |
| 2010-01-04 | 1,703.68 |
| 2009-12-31 | 1,662.69 |
| 2009-12-30 | 1,703.68 |
| 2009-12-29 | 1,662.69 |
| 2009-12-28 | 1,567.04 |
| 2009-12-24 | 1,539.71 |
| 2009-12-23 | 1,539.71 |
| 2009-12-22 | 1,526.04 |
| 2009-12-21 | 1,512.38 |
| 2009-12-18 | 1,594.36 |
| 2009-12-17 | 1,621.69 |
| 2009-12-16 | 1,731.01 |
| 2009-12-15 | 1,772.00 |
| 2009-12-14 | 1,772.00 |
| 2009-12-11 | 1,731.01 |
| 2009-12-10 | 1,539.71 |
| 2009-12-09 | 1,731.01 |
| 2009-12-08 | 1,758.34 |
| 2009-12-07 | 1,812.99 |
| 2009-12-04 | 1,867.65 |
| 2009-12-03 | 1,867.65 |
| 2009-12-02 | 1,758.34 |
| 2009-12-01 | 1,867.65 |
| 2009-11-30 | 1,922.31 |
| 2009-11-27 | 1,785.66 |
| 2009-11-26 | 1,935.97 |
| 2009-11-25 | 1,840.32 |
| 2009-11-24 | 1,758.34 |
| 2009-11-23 | 1,580.70 |
| 2009-11-20 | 1,539.71 |
| 2009-11-19 | 1,512.38 |
| 2009-11-18 | 1,430.39 |
| 2009-11-17 | 1,539.71 |
| 2009-11-16 | 1,526.04 |
| 2009-11-13 | 1,334.74 |
| 2009-11-12 | 1,321.08 |
| 2009-11-11 | 1,211.77 |
| 2009-11-10 | 1,184.44 |
| 2009-11-09 | 1,198.10 |
| 2009-11-06 | 1,211.77 |
| 2009-11-05 | 1,362.07 |
| 2009-11-04 | 1,273.26 |
| 2009-11-03 | 1,310.83 |
| 2009-11-02 | 1,331.33 |
| 2009-10-30 | 1,324.50 |
| 2009-10-29 | 1,362.07 |
| 2009-10-28 | 1,300.58 |
| 2009-10-27 | 1,334.74 |
| 2009-10-23 | 1,307.42 |
| 2009-10-22 | 1,310.83 |
| 2009-10-21 | 1,314.25 |
| 2009-10-20 | 1,338.16 |
| 2009-10-19 | 1,321.08 |
| 2009-10-16 | 1,290.34 |
| 2009-10-15 | 1,297.17 |
| 2009-10-14 | 1,331.33 |
| 2009-10-13 | 1,300.58 |
| 2009-10-12 | 1,331.33 |
| 2009-10-09 | 1,307.42 |
| 2009-10-08 | 1,314.25 |
| 2009-10-07 | 1,430.39 |
| 2009-10-06 | 1,539.71 |
| 2009-10-05 | 1,522.63 |
| 2009-10-02 | 1,399.65 |
| 2009-09-30 | 344.09 |
| 2009-09-29 | 344.09 |
| 2009-09-28 | 344.09 |
| 2009-09-25 | 344.09 |
| 2009-09-24 | 344.09 |
| 2009-09-23 | 344.09 |
| 2009-09-22 | 344.09 |
| 2009-09-21 | 344.09 |
| 2009-09-18 | 344.09 |
| 2009-09-17 | 344.09 |
| 2009-09-16 | 344.09 |
| 2009-09-15 | 344.09 |
| 2009-09-14 | 344.09 |
| 2009-09-11 | 344.09 |
| 2009-09-10 | 344.09 |
| 2009-09-09 | 344.09 |
| 2009-09-08 | 344.09 |
| 2009-09-07 | 344.09 |
| 2009-09-04 | 344.09 |
| 2009-09-03 | 344.09 |
| 2009-09-02 | 350.92 |
| 2009-09-01 | 361.17 |
| 2009-08-31 | 330.42 |
| 2009-08-28 | 361.17 |
| 2009-08-27 | 327.01 |
| 2009-08-26 | 327.01 |
| 2009-08-25 | 361.17 |
| 2009-08-24 | 344.09 |
| 2009-08-21 | 275.77 |
| 2009-08-20 | 313.34 |
| 2009-08-19 | 327.01 |
| 2009-08-18 | 361.17 |
| 2009-08-17 | 354.34 |
| 2009-08-14 | 354.34 |
| 2009-08-13 | 361.17 |
| 2009-08-12 | 361.17 |
| 2009-08-11 | 381.66 |
| 2009-08-10 | 412.41 |
| 2009-08-07 | 456.82 |
| 2009-08-06 | 449.99 |
| 2009-08-05 | 374.83 |
| 2009-08-04 | 446.57 |
| 2009-08-03 | 490.98 |
| 2009-07-31 | 371.42 |
| 2009-07-30 | 327.01 |
| 2009-07-29 | 255.27 |
| 2009-07-28 | 224.53 |
| 2009-07-27 | 190.36 |
| 2009-07-24 | 166.45 |
| 2009-07-23 | 166.45 |
| 2009-07-22 | 163.04 |
| 2009-07-21 | 152.79 |
| 2009-07-20 | 190.36 |
| 2009-07-17 | 183.53 |
| 2009-07-16 | 186.95 |
| 2009-07-15 | 204.03 |
| 2009-07-14 | 166.45 |
| 2009-07-13 | 145.96 |
| 2009-07-10 | 125.46 |
| 2009-07-09 | 125.46 |
| 2009-07-08 | 139.12 |
| 2009-07-07 | 128.88 |
| 2009-07-06 | 111.80 |
| 2009-07-03 | 111.80 |
| 2009-07-02 | 94.72 |
| 2009-06-30 | 101.55 |
| 2009-06-29 | 145.96 |
| 2009-06-26 | 98.13 |
| 2009-06-25 | 101.55 |
| 2009-06-24 | 122.04 |
| 2009-06-23 | 115.21 |
| 2009-06-22 | 115.21 |
| 2009-06-19 | 122.04 |
| 2009-06-18 | 139.12 |
| 2009-06-17 | 135.71 |
| 2009-06-16 | 125.46 |
| 2009-06-15 | 173.28 |
| 2009-06-12 | 166.45 |
| 2009-06-11 | 173.28 |
| 2009-06-10 | 166.45 |
| 2009-06-09 | 173.28 |
| 2009-06-08 | 183.53 |
| 2009-06-05 | 176.70 |
| 2009-06-04 | 149.37 |
| 2009-06-03 | 166.45 |
| 2009-06-02 | 159.62 |
| 2009-06-01 | 176.70 |
| 2009-05-29 | 207.45 |
| 2009-05-27 | 87.20 |
| 2009-05-26 | 46.40 |
| 2009-05-25 | 44.00 |
| 2009-05-22 | 19.20 |
| 2009-05-21 | -5.60 |
| 2009-05-20 | -7.20 |
| 2009-05-19 | -14.40 |
| 2009-05-18 | -18.40 |
| 2009-05-15 | -36.00 |
| 2009-05-14 | -42.40 |
| 2009-05-13 | -43.20 |
| 2009-05-12 | -46.40 |
| 2009-05-11 | -47.20 |
| 2009-05-08 | -46.40 |
| 2009-05-07 | -46.40 |
| 2009-05-06 | -44.80 |
| 2009-05-05 | -44.80 |
| 2009-05-04 | -44.00 |
| 2009-04-30 | -46.40 |
| 2009-04-29 | -48.80 |
| 2009-04-28 | -51.20 |
| 2009-04-27 | -42.40 |
| 2009-04-24 | -44.00 |
| 2009-04-23 | -43.20 |
| 2009-04-22 | -40.00 |
| 2009-04-21 | -40.00 |
| 2009-04-20 | -34.00 |
| 2009-04-17 | -32.00 |
| 2009-04-16 | -30.80 |
| 2009-04-15 | -36.80 |
| 2009-04-14 | -38.00 |
| 2009-04-09 | -49.20 |
| 2009-04-08 | -48.00 |
| 2009-04-07 | -50.80 |
| 2009-04-06 | -51.20 |
| 2009-04-03 | -51.20 |
| 2009-04-02 | -47.20 |
| 2009-04-01 | -47.60 |
| 2009-03-31 | -50.00 |
| 2009-03-30 | -48.80 |
| 2009-03-27 | -44.00 |
| 2009-03-26 | -40.00 |
| 2009-03-25 | -36.00 |
| 2009-03-24 | -33.20 |
| 2009-03-23 | -19.60 |
| 2009-03-20 | -12.00 |
| 2009-03-19 | -18.80 |
| 2009-03-18 | -18.80 |
| 2009-03-17 | -18.80 |
| 2009-03-16 | -18.80 |
| 2009-03-13 | -18.80 |
| 2009-03-12 | -18.80 |
| 2009-03-11 | -18.80 |
| 2009-03-10 | -18.80 |
| 2009-03-09 | -18.80 |
| 2009-03-06 | -18.80 |
| 2009-03-05 | -18.80 |
| 2009-03-04 | -18.80 |
| 2009-03-03 | -18.80 |
| 2009-03-02 | -18.80 |
| 2009-02-27 | -18.80 |
| 2009-02-26 | -18.80 |
| 2009-02-25 | -18.80 |
| 2009-02-24 | -18.80 |
| 2009-02-23 | -18.80 |
| 2009-02-20 | -18.80 |
| 2009-02-19 | -18.80 |
| 2009-02-18 | -18.80 |
| 2009-02-17 | -18.80 |
| 2009-02-16 | -18.80 |
| 2009-02-13 | -18.80 |
| 2009-02-12 | -18.80 |
| 2009-02-11 | -18.80 |
| 2009-02-10 | -18.80 |
| 2009-02-09 | -18.80 |
| 2009-02-06 | -18.80 |
| 2009-02-05 | -18.80 |
| 2009-02-04 | -8.00 |
| 2009-02-03 | -8.00 |
| 2009-02-02 | -14.00 |
| 2009-01-30 | -14.00 |
| 2009-01-29 | -14.00 |
| 2009-01-23 | -14.00 |
| 2009-01-22 | -14.00 |
| 2009-01-21 | -14.00 |
| 2009-01-20 | -14.00 |
| 2009-01-19 | -16.00 |
| 2009-01-16 | -21.60 |
| 2009-01-15 | -21.60 |
| 2009-01-14 | -20.00 |
| 2009-01-13 | -20.00 |
| 2009-01-12 | -12.00 |
| 2009-01-09 | -12.00 |
| 2009-01-08 | -15.20 |
| 2009-01-07 | -15.20 |
| 2009-01-06 | -15.20 |
| 2009-01-05 | -15.20 |
| 2009-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy