Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0371 % |
|---|---|
| 2025-09-01 | 519.33 |
| 2025-08-29 | 512.26 |
| 2025-08-28 | 519.33 |
| 2025-08-27 | 507.55 |
| 2025-08-26 | 507.55 |
| 2025-08-25 | 514.62 |
| 2025-08-22 | 500.49 |
| 2025-08-21 | 505.20 |
| 2025-08-20 | 502.84 |
| 2025-08-19 | 500.49 |
| 2025-08-18 | 507.55 |
| 2025-08-15 | 509.91 |
| 2025-08-14 | 519.33 |
| 2025-08-13 | 524.04 |
| 2025-08-12 | 535.81 |
| 2025-08-11 | 524.04 |
| 2025-08-08 | 526.39 |
| 2025-08-07 | 540.52 |
| 2025-08-06 | 533.46 |
| 2025-08-05 | 542.88 |
| 2025-08-04 | 531.10 |
| 2025-08-01 | 528.75 |
| 2025-07-31 | 533.46 |
| 2025-07-30 | 538.17 |
| 2025-07-29 | 547.59 |
| 2025-07-28 | 533.46 |
| 2025-07-25 | 538.17 |
| 2025-07-24 | 540.52 |
| 2025-07-23 | 531.10 |
| 2025-07-22 | 531.10 |
| 2025-07-21 | 516.97 |
| 2025-07-18 | 512.26 |
| 2025-07-17 | 514.62 |
| 2025-07-16 | 509.91 |
| 2025-07-15 | 509.91 |
| 2025-07-14 | 505.20 |
| 2025-07-11 | 507.55 |
| 2025-07-10 | 486.36 |
| 2025-07-09 | 469.88 |
| 2025-07-08 | 469.88 |
| 2025-07-07 | 476.94 |
| 2025-07-04 | 474.59 |
| 2025-07-03 | 479.30 |
| 2025-07-02 | 474.59 |
| 2025-06-30 | 458.10 |
| 2025-06-27 | 458.10 |
| 2025-06-26 | 486.36 |
| 2025-06-25 | 484.01 |
| 2025-06-24 | 498.13 |
| 2025-06-23 | 474.59 |
| 2025-06-20 | 481.65 |
| 2025-06-19 | 491.07 |
| 2025-06-18 | 512.26 |
| 2025-06-17 | 512.26 |
| 2025-06-16 | 495.78 |
| 2025-06-13 | 474.59 |
| 2025-06-12 | 476.94 |
| 2025-06-11 | 486.36 |
| 2025-06-10 | 488.72 |
| 2025-06-09 | 493.19 |
| 2025-06-06 | 490.92 |
| 2025-06-05 | 488.64 |
| 2025-06-04 | 486.37 |
| 2025-06-03 | 493.19 |
| 2025-06-02 | 477.28 |
| 2025-05-30 | 486.37 |
| 2025-05-29 | 497.74 |
| 2025-05-28 | 495.46 |
| 2025-05-27 | 495.46 |
| 2025-05-26 | 488.64 |
| 2025-05-23 | 486.37 |
| 2025-05-22 | 495.46 |
| 2025-05-21 | 495.46 |
| 2025-05-20 | 493.19 |
| 2025-05-19 | 468.19 |
| 2025-05-16 | 454.55 |
| 2025-05-15 | 447.73 |
| 2025-05-14 | 452.28 |
| 2025-05-13 | 452.28 |
| 2025-05-12 | 450.01 |
| 2025-05-09 | 447.73 |
| 2025-05-08 | 440.92 |
| 2025-05-07 | 447.73 |
| 2025-05-06 | 450.01 |
| 2025-05-02 | 443.19 |
| 2025-04-30 | 456.83 |
| 2025-04-29 | 452.28 |
| 2025-04-28 | 452.28 |
| 2025-04-25 | 445.46 |
| 2025-04-24 | 461.37 |
| 2025-04-23 | 456.83 |
| 2025-04-22 | 454.55 |
| 2025-04-17 | 447.73 |
| 2025-04-16 | 447.73 |
| 2025-04-15 | 456.83 |
| 2025-04-14 | 452.28 |
| 2025-04-11 | 447.73 |
| 2025-04-10 | 450.01 |
| 2025-04-09 | 447.73 |
| 2025-04-08 | 431.83 |
| 2025-04-07 | 425.01 |
| 2025-04-03 | 468.19 |
| 2025-04-02 | 440.92 |
| 2025-04-01 | 431.83 |
| 2025-03-31 | 409.10 |
| 2025-03-28 | 418.19 |
| 2025-03-27 | 429.55 |
| 2025-03-26 | 415.92 |
| 2025-03-25 | 409.10 |
| 2025-03-24 | 418.19 |
| 2025-03-21 | 415.92 |
| 2025-03-20 | 461.37 |
| 2025-03-19 | 459.10 |
| 2025-03-18 | 456.83 |
| 2025-03-17 | 454.55 |
| 2025-03-14 | 443.19 |
| 2025-03-13 | 438.64 |
| 2025-03-12 | 420.46 |
| 2025-03-11 | 420.46 |
| 2025-03-10 | 413.64 |
| 2025-03-07 | 409.10 |
| 2025-03-06 | 413.64 |
| 2025-03-05 | 415.92 |
| 2025-03-04 | 409.10 |
| 2025-03-03 | 406.82 |
| 2025-02-28 | 415.92 |
| 2025-02-27 | 413.64 |
| 2025-02-26 | 415.92 |
| 2025-02-25 | 413.64 |
| 2025-02-24 | 409.10 |
| 2025-02-21 | 413.64 |
| 2025-02-20 | 422.73 |
| 2025-02-19 | 418.19 |
| 2025-02-18 | 427.28 |
| 2025-02-17 | 406.82 |
| 2025-02-14 | 386.37 |
| 2025-02-13 | 375.01 |
| 2025-02-12 | 379.55 |
| 2025-02-11 | 372.73 |
| 2025-02-10 | 388.64 |
| 2025-02-07 | 388.64 |
| 2025-02-06 | 397.73 |
| 2025-02-05 | 397.73 |
| 2025-02-04 | 384.10 |
| 2025-02-03 | 384.10 |
| 2025-01-28 | 390.92 |
| 2025-01-27 | 397.73 |
| 2025-01-24 | 393.19 |
| 2025-01-23 | 404.55 |
| 2025-01-22 | 411.37 |
| 2025-01-21 | 415.92 |
| 2025-01-20 | 413.64 |
| 2025-01-17 | 438.64 |
| 2025-01-16 | 436.37 |
| 2025-01-15 | 431.83 |
| 2025-01-14 | 422.73 |
| 2025-01-13 | 429.55 |
| 2025-01-10 | 429.55 |
| 2025-01-09 | 438.64 |
| 2025-01-08 | 431.83 |
| 2025-01-07 | 436.37 |
| 2025-01-06 | 445.46 |
| 2025-01-03 | 443.19 |
| 2025-01-02 | 452.28 |
| 2024-12-31 | 470.46 |
| 2024-12-30 | 472.73 |
| 2024-12-27 | 481.83 |
| 2024-12-24 | 477.28 |
| 2024-12-23 | 452.28 |
| 2024-12-20 | 440.92 |
| 2024-12-19 | 434.10 |
| 2024-12-18 | 440.92 |
| 2024-12-17 | 438.64 |
| 2024-12-16 | 452.28 |
| 2024-12-13 | 434.10 |
| 2024-12-12 | 425.01 |
| 2024-12-11 | 422.73 |
| 2024-12-10 | 418.19 |
| 2024-12-09 | 420.46 |
| 2024-12-06 | 404.55 |
| 2024-12-05 | 404.55 |
| 2024-12-04 | 404.55 |
| 2024-12-03 | 409.10 |
| 2024-12-02 | 395.46 |
| 2024-11-29 | 384.10 |
| 2024-11-28 | 381.82 |
| 2024-11-27 | 395.46 |
| 2024-11-26 | 390.92 |
| 2024-11-25 | 388.64 |
| 2024-11-22 | 390.92 |
| 2024-11-21 | 404.55 |
| 2024-11-20 | 406.82 |
| 2024-11-19 | 400.01 |
| 2024-11-18 | 404.55 |
| 2024-11-15 | 395.46 |
| 2024-11-14 | 393.19 |
| 2024-11-13 | 406.82 |
| 2024-11-12 | 411.37 |
| 2024-11-11 | 429.55 |
| 2024-11-08 | 420.46 |
| 2024-11-07 | 422.73 |
| 2024-11-06 | 420.46 |
| 2024-11-05 | 425.01 |
| 2024-11-04 | 425.01 |
| 2024-11-01 | 429.55 |
| 2024-10-31 | 427.28 |
| 2024-10-30 | 434.10 |
| 2024-10-29 | 436.37 |
| 2024-10-28 | 452.28 |
| 2024-10-25 | 440.92 |
| 2024-10-24 | 454.55 |
| 2024-10-23 | 456.83 |
| 2024-10-22 | 456.83 |
| 2024-10-21 | 447.73 |
| 2024-10-18 | 456.83 |
| 2024-10-17 | 436.37 |
| 2024-10-16 | 438.64 |
| 2024-10-15 | 440.92 |
| 2024-10-14 | 461.37 |
| 2024-10-10 | 450.01 |
| 2024-10-09 | 429.55 |
| 2024-10-08 | 461.37 |
| 2024-10-07 | 534.10 |
| 2024-10-04 | 513.64 |
| 2024-10-03 | 495.46 |
| 2024-10-02 | 509.10 |
| 2024-09-30 | 450.01 |
| 2024-09-27 | 461.37 |
| 2024-09-26 | 456.83 |
| 2024-09-25 | 447.73 |
| 2024-09-24 | 440.92 |
| 2024-09-23 | 413.64 |
| 2024-09-20 | 393.19 |
| 2024-09-19 | 384.10 |
| 2024-09-17 | 386.37 |
| 2024-09-16 | 388.64 |
| 2024-09-13 | 388.64 |
| 2024-09-12 | 375.01 |
| 2024-09-11 | 372.73 |
| 2024-09-10 | 386.37 |
| 2024-09-09 | 397.73 |
| 2024-09-05 | 393.19 |
| 2024-09-04 | 390.99 |
| 2024-09-03 | 386.58 |
| 2024-09-02 | 384.38 |
| 2024-08-30 | 402.00 |
| 2024-08-29 | 406.40 |
| 2024-08-28 | 390.99 |
| 2024-08-27 | 424.01 |
| 2024-08-26 | 413.00 |
| 2024-08-23 | 430.62 |
| 2024-08-22 | 450.43 |
| 2024-08-21 | 457.04 |
| 2024-08-20 | 446.03 |
| 2024-08-19 | 439.42 |
| 2024-08-16 | 437.22 |
| 2024-08-15 | 439.42 |
| 2024-08-14 | 428.42 |
| 2024-08-13 | 443.83 |
| 2024-08-12 | 430.62 |
| 2024-08-09 | 424.01 |
| 2024-08-08 | 415.21 |
| 2024-08-07 | 430.62 |
| 2024-08-06 | 410.80 |
| 2024-08-05 | 395.39 |
| 2024-08-02 | 417.41 |
| 2024-08-01 | 419.61 |
| 2024-07-31 | 430.62 |
| 2024-07-30 | 419.61 |
| 2024-07-29 | 426.21 |
| 2024-07-26 | 437.22 |
| 2024-07-25 | 441.63 |
| 2024-07-24 | 446.03 |
| 2024-07-23 | 419.61 |
| 2024-07-22 | 404.20 |
| 2024-07-19 | 382.18 |
| 2024-07-18 | 386.58 |
| 2024-07-17 | 373.37 |
| 2024-07-16 | 375.57 |
| 2024-07-15 | 395.39 |
| 2024-07-12 | 384.38 |
| 2024-07-11 | 384.38 |
| 2024-07-10 | 388.78 |
| 2024-07-09 | 435.02 |
| 2024-07-08 | 428.42 |
| 2024-07-05 | 426.21 |
| 2024-07-04 | 430.62 |
| 2024-07-03 | 437.22 |
| 2024-07-02 | 426.21 |
| 2024-06-28 | 428.42 |
| 2024-06-27 | 417.41 |
| 2024-06-26 | 430.62 |
| 2024-06-25 | 435.02 |
| 2024-06-24 | 428.42 |
| 2024-06-21 | 435.02 |
| 2024-06-20 | 441.63 |
| 2024-06-19 | 439.42 |
| 2024-06-18 | 439.42 |
| 2024-06-17 | 441.63 |
| 2024-06-14 | 454.84 |
| 2024-06-13 | 448.23 |
| 2024-06-12 | 448.23 |
| 2024-06-11 | 437.22 |
| 2024-06-07 | 492.93 |
| 2024-06-06 | 469.47 |
| 2024-06-05 | 463.07 |
| 2024-06-04 | 478.00 |
| 2024-06-03 | 467.33 |
| 2024-05-31 | 431.07 |
| 2024-05-30 | 446.00 |
| 2024-05-29 | 441.74 |
| 2024-05-28 | 458.80 |
| 2024-05-27 | 454.54 |
| 2024-05-24 | 426.81 |
| 2024-05-23 | 437.47 |
| 2024-05-22 | 428.94 |
| 2024-05-21 | 422.54 |
| 2024-05-20 | 422.54 |
| 2024-05-17 | 424.68 |
| 2024-05-16 | 426.81 |
| 2024-05-14 | 416.15 |
| 2024-05-13 | 414.01 |
| 2024-05-10 | 377.75 |
| 2024-05-09 | 356.43 |
| 2024-05-08 | 352.16 |
| 2024-05-07 | 367.09 |
| 2024-05-06 | 356.43 |
| 2024-05-03 | 324.43 |
| 2024-05-02 | 322.30 |
| 2024-04-30 | 322.30 |
| 2024-04-29 | 320.17 |
| 2024-04-26 | 322.30 |
| 2024-04-25 | 322.30 |
| 2024-04-24 | 315.90 |
| 2024-04-23 | 305.24 |
| 2024-04-22 | 300.97 |
| 2024-04-19 | 303.11 |
| 2024-04-18 | 311.64 |
| 2024-04-17 | 307.37 |
| 2024-04-16 | 307.37 |
| 2024-04-15 | 305.24 |
| 2024-04-12 | 303.11 |
| 2024-04-11 | 311.64 |
| 2024-04-10 | 303.11 |
| 2024-04-09 | 292.44 |
| 2024-04-08 | 288.18 |
| 2024-04-05 | 273.25 |
| 2024-04-03 | 279.64 |
| 2024-04-02 | 268.98 |
| 2024-03-28 | 271.11 |
| 2024-03-27 | 277.51 |
| 2024-03-26 | 279.64 |
| 2024-03-25 | 322.30 |
| 2024-03-22 | 322.30 |
| 2024-03-21 | 335.10 |
| 2024-03-20 | 328.70 |
| 2024-03-19 | 330.83 |
| 2024-03-18 | 326.57 |
| 2024-03-15 | 318.03 |
| 2024-03-14 | 313.77 |
| 2024-03-13 | 315.90 |
| 2024-03-12 | 307.37 |
| 2024-03-11 | 305.24 |
| 2024-03-08 | 303.11 |
| 2024-03-07 | 292.44 |
| 2024-03-06 | 290.31 |
| 2024-03-05 | 286.04 |
| 2024-03-04 | 294.57 |
| 2024-03-01 | 296.71 |
| 2024-02-29 | 292.44 |
| 2024-02-28 | 300.97 |
| 2024-02-27 | 303.11 |
| 2024-02-26 | 307.37 |
| 2024-02-23 | 315.90 |
| 2024-02-22 | 313.77 |
| 2024-02-21 | 303.11 |
| 2024-02-20 | 309.50 |
| 2024-02-19 | 300.97 |
| 2024-02-16 | 275.38 |
| 2024-02-15 | 271.11 |
| 2024-02-14 | 264.71 |
| 2024-02-09 | 277.51 |
| 2024-02-08 | 294.57 |
| 2024-02-07 | 298.84 |
| 2024-02-06 | 300.97 |
| 2024-02-05 | 290.31 |
| 2024-02-02 | 296.71 |
| 2024-02-01 | 296.71 |
| 2024-01-31 | 305.24 |
| 2024-01-30 | 303.11 |
| 2024-01-29 | 313.77 |
| 2024-01-26 | 313.77 |
| 2024-01-25 | 318.03 |
| 2024-01-24 | 296.71 |
| 2024-01-23 | 277.51 |
| 2024-01-22 | 275.38 |
| 2024-01-19 | 283.91 |
| 2024-01-18 | 292.44 |
| 2024-01-17 | 292.44 |
| 2024-01-16 | 318.03 |
| 2024-01-15 | 324.43 |
| 2024-01-12 | 337.23 |
| 2024-01-11 | 313.77 |
| 2024-01-10 | 309.50 |
| 2024-01-09 | 307.37 |
| 2024-01-08 | 303.11 |
| 2024-01-05 | 305.24 |
| 2024-01-04 | 311.64 |
| 2024-01-03 | 288.18 |
| 2024-01-02 | 275.38 |
| 2023-12-29 | 271.11 |
| 2023-12-28 | 264.71 |
| 2023-12-27 | 258.32 |
| 2023-12-22 | 239.12 |
| 2023-12-21 | 241.25 |
| 2023-12-20 | 236.99 |
| 2023-12-19 | 236.99 |
| 2023-12-18 | 241.25 |
| 2023-12-15 | 236.99 |
| 2023-12-14 | 230.59 |
| 2023-12-13 | 219.92 |
| 2023-12-12 | 226.32 |
| 2023-12-11 | 222.06 |
| 2023-12-08 | 222.06 |
| 2023-12-07 | 222.06 |
| 2023-12-06 | 228.46 |
| 2023-12-05 | 222.06 |
| 2023-12-04 | 232.72 |
| 2023-12-01 | 236.99 |
| 2023-11-30 | 234.85 |
| 2023-11-29 | 232.72 |
| 2023-11-28 | 239.12 |
| 2023-11-27 | 243.39 |
| 2023-11-24 | 247.65 |
| 2023-11-23 | 251.92 |
| 2023-11-22 | 249.78 |
| 2023-11-21 | 249.78 |
| 2023-11-20 | 249.78 |
| 2023-11-17 | 247.65 |
| 2023-11-16 | 249.78 |
| 2023-11-15 | 254.05 |
| 2023-11-14 | 249.78 |
| 2023-11-13 | 251.92 |
| 2023-11-10 | 247.65 |
| 2023-11-09 | 251.92 |
| 2023-11-08 | 249.78 |
| 2023-11-07 | 256.18 |
| 2023-11-06 | 262.58 |
| 2023-11-03 | 258.32 |
| 2023-11-02 | 256.18 |
| 2023-11-01 | 251.92 |
| 2023-10-31 | 251.92 |
| 2023-10-30 | 254.05 |
| 2023-10-27 | 256.18 |
| 2023-10-26 | 254.05 |
| 2023-10-25 | 256.18 |
| 2023-10-24 | 258.32 |
| 2023-10-20 | 254.05 |
| 2023-10-19 | 260.45 |
| 2023-10-18 | 262.58 |
| 2023-10-17 | 268.98 |
| 2023-10-16 | 260.45 |
| 2023-10-13 | 256.18 |
| 2023-10-12 | 266.85 |
| 2023-10-11 | 264.71 |
| 2023-10-10 | 254.05 |
| 2023-10-09 | 251.92 |
| 2023-10-06 | 251.92 |
| 2023-10-05 | 243.39 |
| 2023-10-04 | 245.52 |
| 2023-10-03 | 249.78 |
| 2023-09-29 | 264.71 |
| 2023-09-28 | 258.32 |
| 2023-09-27 | 256.18 |
| 2023-09-26 | 260.45 |
| 2023-09-25 | 260.45 |
| 2023-09-22 | 264.54 |
| 2023-09-21 | 262.50 |
| 2023-09-20 | 264.54 |
| 2023-09-19 | 266.59 |
| 2023-09-18 | 264.54 |
| 2023-09-15 | 270.69 |
| 2023-09-14 | 270.69 |
| 2023-09-13 | 268.64 |
| 2023-09-12 | 266.59 |
| 2023-09-11 | 268.64 |
| 2023-09-07 | 272.74 |
| 2023-09-06 | 270.69 |
| 2023-09-05 | 274.78 |
| 2023-09-04 | 272.74 |
| 2023-08-31 | 270.69 |
| 2023-08-30 | 268.64 |
| 2023-08-29 | 268.64 |
| 2023-08-28 | 258.40 |
| 2023-08-25 | 260.45 |
| 2023-08-24 | 262.50 |
| 2023-08-23 | 252.26 |
| 2023-08-22 | 252.26 |
| 2023-08-21 | 250.21 |
| 2023-08-18 | 254.30 |
| 2023-08-17 | 262.50 |
| 2023-08-16 | 264.54 |
| 2023-08-15 | 268.64 |
| 2023-08-14 | 270.69 |
| 2023-08-11 | 272.74 |
| 2023-08-10 | 280.93 |
| 2023-08-09 | 272.74 |
| 2023-08-08 | 276.83 |
| 2023-08-07 | 282.98 |
| 2023-08-04 | 289.12 |
| 2023-08-03 | 287.07 |
| 2023-08-02 | 287.07 |
| 2023-08-01 | 293.22 |
| 2023-07-31 | 289.12 |
| 2023-07-28 | 287.07 |
| 2023-07-27 | 287.07 |
| 2023-07-26 | 287.07 |
| 2023-07-25 | 295.26 |
| 2023-07-24 | 289.12 |
| 2023-07-21 | 291.17 |
| 2023-07-20 | 287.07 |
| 2023-07-19 | 289.12 |
| 2023-07-18 | 287.07 |
| 2023-07-14 | 285.02 |
| 2023-07-13 | 289.12 |
| 2023-07-12 | 285.02 |
| 2023-07-11 | 287.07 |
| 2023-07-10 | 287.07 |
| 2023-07-07 | 276.83 |
| 2023-07-06 | 276.83 |
| 2023-07-05 | 282.98 |
| 2023-07-04 | 287.07 |
| 2023-07-03 | 285.02 |
| 2023-06-30 | 280.93 |
| 2023-06-29 | 276.83 |
| 2023-06-28 | 276.83 |
| 2023-06-27 | 276.83 |
| 2023-06-26 | 270.69 |
| 2023-06-23 | 264.54 |
| 2023-06-21 | 276.83 |
| 2023-06-20 | 280.93 |
| 2023-06-19 | 280.93 |
| 2023-06-16 | 282.98 |
| 2023-06-15 | 285.02 |
| 2023-06-14 | 278.88 |
| 2023-06-13 | 278.88 |
| 2023-06-12 | 276.83 |
| 2023-06-09 | 275.40 |
| 2023-06-08 | 283.22 |
| 2023-06-07 | 296.91 |
| 2023-06-06 | 285.17 |
| 2023-06-05 | 298.86 |
| 2023-06-02 | 293.00 |
| 2023-06-01 | 294.95 |
| 2023-05-31 | 275.40 |
| 2023-05-30 | 273.44 |
| 2023-05-29 | 273.44 |
| 2023-05-25 | 267.58 |
| 2023-05-24 | 283.22 |
| 2023-05-23 | 287.13 |
| 2023-05-22 | 294.95 |
| 2023-05-19 | 304.73 |
| 2023-05-18 | 308.64 |
| 2023-05-17 | 310.59 |
| 2023-05-16 | 318.41 |
| 2023-05-15 | 314.50 |
| 2023-05-12 | 312.55 |
| 2023-05-11 | 318.41 |
| 2023-05-10 | 318.41 |
| 2023-05-09 | 320.37 |
| 2023-05-08 | 318.41 |
| 2023-05-05 | 318.41 |
| 2023-05-04 | 310.59 |
| 2023-05-03 | 312.55 |
| 2023-05-02 | 312.55 |
| 2023-04-28 | 289.09 |
| 2023-04-27 | 294.95 |
| 2023-04-26 | 287.13 |
| 2023-04-25 | 269.53 |
| 2023-04-24 | 271.49 |
| 2023-04-21 | 269.53 |
| 2023-04-20 | 273.44 |
| 2023-04-19 | 275.40 |
| 2023-04-18 | 287.13 |
| 2023-04-17 | 287.13 |
| 2023-04-14 | 287.13 |
| 2023-04-13 | 285.17 |
| 2023-04-12 | 283.22 |
| 2023-04-11 | 283.22 |
| 2023-04-06 | 277.35 |
| 2023-04-04 | 277.35 |
| 2023-04-03 | 285.17 |
| 2023-03-31 | 283.22 |
| 2023-03-30 | 259.76 |
| 2023-03-29 | 261.71 |
| 2023-03-28 | 275.40 |
| 2023-03-27 | 271.49 |
| 2023-03-24 | 279.31 |
| 2023-03-23 | 281.26 |
| 2023-03-22 | 279.31 |
| 2023-03-21 | 277.35 |
| 2023-03-20 | 273.44 |
| 2023-03-17 | 279.31 |
| 2023-03-16 | 273.44 |
| 2023-03-15 | 277.35 |
| 2023-03-14 | 273.44 |
| 2023-03-13 | 291.04 |
| 2023-03-10 | 283.22 |
| 2023-03-09 | 291.04 |
| 2023-03-08 | 308.64 |
| 2023-03-07 | 318.41 |
| 2023-03-06 | 316.46 |
| 2023-03-03 | 293.00 |
| 2023-03-02 | 279.31 |
| 2023-03-01 | 277.35 |
| 2023-02-28 | 285.17 |
| 2023-02-27 | 300.82 |
| 2023-02-24 | 296.91 |
| 2023-02-23 | 300.82 |
| 2023-02-22 | 302.77 |
| 2023-02-21 | 300.82 |
| 2023-02-20 | 296.91 |
| 2023-02-17 | 285.17 |
| 2023-02-16 | 285.17 |
| 2023-02-15 | 283.22 |
| 2023-02-14 | 289.09 |
| 2023-02-13 | 294.95 |
| 2023-02-10 | 291.04 |
| 2023-02-09 | 300.82 |
| 2023-02-08 | 298.86 |
| 2023-02-07 | 291.04 |
| 2023-02-06 | 289.09 |
| 2023-02-03 | 293.00 |
| 2023-02-02 | 298.86 |
| 2023-02-01 | 296.91 |
| 2023-01-31 | 291.04 |
| 2023-01-30 | 298.86 |
| 2023-01-27 | 312.55 |
| 2023-01-26 | 312.55 |
| 2023-01-20 | 306.68 |
| 2023-01-19 | 306.68 |
| 2023-01-18 | 302.77 |
| 2023-01-17 | 296.91 |
| 2023-01-16 | 302.77 |
| 2023-01-13 | 294.95 |
| 2023-01-12 | 294.95 |
| 2023-01-11 | 300.82 |
| 2023-01-10 | 304.73 |
| 2023-01-09 | 308.64 |
| 2023-01-06 | 300.82 |
| 2023-01-05 | 310.59 |
| 2023-01-04 | 308.64 |
| 2023-01-03 | 294.95 |
| 2022-12-30 | 291.04 |
| 2022-12-29 | 293.00 |
| 2022-12-28 | 291.04 |
| 2022-12-23 | 283.22 |
| 2022-12-22 | 285.17 |
| 2022-12-21 | 283.22 |
| 2022-12-20 | 283.22 |
| 2022-12-19 | 293.00 |
| 2022-12-16 | 310.59 |
| 2022-12-15 | 310.59 |
| 2022-12-14 | 298.86 |
| 2022-12-13 | 296.91 |
| 2022-12-12 | 296.91 |
| 2022-12-09 | 294.95 |
| 2022-12-08 | 289.09 |
| 2022-12-07 | 279.31 |
| 2022-12-06 | 289.09 |
| 2022-12-05 | 283.22 |
| 2022-12-02 | 283.22 |
| 2022-12-01 | 285.17 |
| 2022-11-30 | 304.73 |
| 2022-11-29 | 279.31 |
| 2022-11-28 | 267.58 |
| 2022-11-25 | 273.44 |
| 2022-11-24 | 275.40 |
| 2022-11-23 | 267.58 |
| 2022-11-22 | 265.62 |
| 2022-11-21 | 271.49 |
| 2022-11-18 | 271.49 |
| 2022-11-17 | 277.35 |
| 2022-11-16 | 279.31 |
| 2022-11-15 | 279.31 |
| 2022-11-14 | 277.35 |
| 2022-11-11 | 261.71 |
| 2022-11-10 | 253.89 |
| 2022-11-09 | 261.71 |
| 2022-11-08 | 259.76 |
| 2022-11-07 | 259.76 |
| 2022-11-04 | 244.12 |
| 2022-11-03 | 230.43 |
| 2022-11-02 | 238.25 |
| 2022-11-01 | 230.43 |
| 2022-10-31 | 222.61 |
| 2022-10-28 | 232.38 |
| 2022-10-27 | 240.21 |
| 2022-10-26 | 244.12 |
| 2022-10-25 | 249.98 |
| 2022-10-24 | 246.07 |
| 2022-10-21 | 273.44 |
| 2022-10-20 | 259.76 |
| 2022-10-19 | 267.58 |
| 2022-10-18 | 265.62 |
| 2022-10-17 | 257.80 |
| 2022-10-14 | 251.94 |
| 2022-10-13 | 238.25 |
| 2022-10-12 | 238.25 |
| 2022-10-11 | 242.16 |
| 2022-10-10 | 242.16 |
| 2022-10-07 | 257.80 |
| 2022-10-06 | 263.67 |
| 2022-10-05 | 263.67 |
| 2022-10-03 | 255.85 |
| 2022-09-30 | 253.89 |
| 2022-09-29 | 246.07 |
| 2022-09-28 | 238.25 |
| 2022-09-27 | 228.47 |
| 2022-09-26 | 213.46 |
| 2022-09-23 | 235.98 |
| 2022-09-22 | 247.24 |
| 2022-09-21 | 245.37 |
| 2022-09-20 | 256.63 |
| 2022-09-19 | 251.00 |
| 2022-09-16 | 254.75 |
| 2022-09-15 | 267.89 |
| 2022-09-14 | 264.14 |
| 2022-09-13 | 273.52 |
| 2022-09-09 | 275.40 |
| 2022-09-08 | 266.01 |
| 2022-09-07 | 269.77 |
| 2022-09-06 | 267.89 |
| 2022-09-05 | 266.01 |
| 2022-09-02 | 277.28 |
| 2022-09-01 | 269.77 |
| 2022-08-31 | 279.15 |
| 2022-08-30 | 277.28 |
| 2022-08-29 | 281.03 |
| 2022-08-26 | 284.78 |
| 2022-08-25 | 279.15 |
| 2022-08-24 | 281.03 |
| 2022-08-23 | 288.54 |
| 2022-08-22 | 327.95 |
| 2022-08-19 | 341.09 |
| 2022-08-18 | 331.71 |
| 2022-08-17 | 337.34 |
| 2022-08-16 | 326.08 |
| 2022-08-15 | 322.32 |
| 2022-08-12 | 322.32 |
| 2022-08-11 | 320.45 |
| 2022-08-10 | 312.94 |
| 2022-08-09 | 320.45 |
| 2022-08-08 | 331.71 |
| 2022-08-05 | 335.46 |
| 2022-08-04 | 327.95 |
| 2022-08-03 | 320.45 |
| 2022-08-02 | 326.08 |
| 2022-08-01 | 344.85 |
| 2022-07-29 | 346.72 |
| 2022-07-28 | 352.36 |
| 2022-07-27 | 354.23 |
| 2022-07-26 | 352.36 |
| 2022-07-25 | 348.60 |
| 2022-07-22 | 350.48 |
| 2022-07-21 | 341.09 |
| 2022-07-20 | 344.85 |
| 2022-07-19 | 350.48 |
| 2022-07-18 | 357.99 |
| 2022-07-15 | 339.22 |
| 2022-07-14 | 342.97 |
| 2022-07-13 | 337.34 |
| 2022-07-12 | 331.71 |
| 2022-07-11 | 335.46 |
| 2022-07-08 | 346.72 |
| 2022-07-07 | 339.22 |
| 2022-07-06 | 346.72 |
| 2022-07-05 | 341.09 |
| 2022-07-04 | 333.59 |
| 2022-06-30 | 344.85 |
| 2022-06-29 | 342.97 |
| 2022-06-28 | 341.09 |
| 2022-06-27 | 331.71 |
| 2022-06-24 | 337.34 |
| 2022-06-23 | 329.83 |
| 2022-06-22 | 320.45 |
| 2022-06-21 | 329.83 |
| 2022-06-20 | 324.20 |
| 2022-06-17 | 316.69 |
| 2022-06-16 | 320.45 |
| 2022-06-15 | 333.59 |
| 2022-06-14 | 339.22 |
| 2022-06-13 | 335.46 |
| 2022-06-10 | 366.06 |
| 2022-06-09 | 353.26 |
| 2022-06-08 | 355.09 |
| 2022-06-07 | 353.26 |
| 2022-06-06 | 356.92 |
| 2022-06-02 | 373.37 |
| 2022-06-01 | 373.37 |
| 2022-05-31 | 375.20 |
| 2022-05-30 | 353.26 |
| 2022-05-27 | 353.26 |
| 2022-05-26 | 353.26 |
| 2022-05-25 | 351.44 |
| 2022-05-24 | 349.61 |
| 2022-05-23 | 355.09 |
| 2022-05-20 | 351.44 |
| 2022-05-19 | 358.75 |
| 2022-05-18 | 356.92 |
| 2022-05-17 | 349.61 |
| 2022-05-16 | 342.30 |
| 2022-05-13 | 340.47 |
| 2022-05-12 | 344.13 |
| 2022-05-11 | 360.57 |
| 2022-05-10 | 342.30 |
| 2022-05-06 | 356.92 |
| 2022-05-05 | 367.89 |
| 2022-05-04 | 371.54 |
| 2022-05-03 | 375.20 |
| 2022-04-29 | 367.89 |
| 2022-04-28 | 353.26 |
| 2022-04-27 | 353.26 |
| 2022-04-26 | 353.26 |
| 2022-04-25 | 353.26 |
| 2022-04-22 | 364.23 |
| 2022-04-21 | 369.71 |
| 2022-04-20 | 375.20 |
| 2022-04-19 | 375.20 |
| 2022-04-14 | 378.85 |
| 2022-04-13 | 371.54 |
| 2022-04-12 | 364.23 |
| 2022-04-11 | 358.75 |
| 2022-04-08 | 369.71 |
| 2022-04-07 | 360.57 |
| 2022-04-06 | 373.37 |
| 2022-04-04 | 360.57 |
| 2022-04-01 | 358.75 |
| 2022-03-31 | 340.47 |
| 2022-03-30 | 400.78 |
| 2022-03-29 | 406.27 |
| 2022-03-28 | 404.44 |
| 2022-03-25 | 408.09 |
| 2022-03-24 | 415.40 |
| 2022-03-23 | 417.23 |
| 2022-03-22 | 422.72 |
| 2022-03-21 | 411.75 |
| 2022-03-18 | 409.92 |
| 2022-03-17 | 415.40 |
| 2022-03-16 | 384.33 |
| 2022-03-15 | 367.89 |
| 2022-03-14 | 409.92 |
| 2022-03-11 | 435.51 |
| 2022-03-10 | 451.96 |
| 2022-03-09 | 430.03 |
| 2022-03-08 | 442.82 |
| 2022-03-07 | 448.30 |
| 2022-03-04 | 461.10 |
| 2022-03-03 | 468.41 |
| 2022-03-02 | 462.92 |
| 2022-03-01 | 468.41 |
| 2022-02-28 | 462.92 |
| 2022-02-25 | 466.58 |
| 2022-02-24 | 464.75 |
| 2022-02-23 | 475.72 |
| 2022-02-22 | 470.24 |
| 2022-02-21 | 479.37 |
| 2022-02-18 | 479.37 |
| 2022-02-17 | 477.55 |
| 2022-02-16 | 470.24 |
| 2022-02-15 | 466.58 |
| 2022-02-14 | 464.75 |
| 2022-02-11 | 472.06 |
| 2022-02-10 | 473.89 |
| 2022-02-09 | 466.58 |
| 2022-02-08 | 461.10 |
| 2022-02-07 | 455.61 |
| 2022-02-04 | 457.44 |
| 2022-01-31 | 453.79 |
| 2022-01-28 | 450.13 |
| 2022-01-27 | 450.13 |
| 2022-01-26 | 450.13 |
| 2022-01-25 | 439.16 |
| 2022-01-24 | 455.61 |
| 2022-01-21 | 455.61 |
| 2022-01-20 | 451.96 |
| 2022-01-19 | 459.27 |
| 2022-01-18 | 462.92 |
| 2022-01-17 | 457.44 |
| 2022-01-14 | 470.24 |
| 2022-01-13 | 473.89 |
| 2022-01-12 | 468.41 |
| 2022-01-11 | 470.24 |
| 2022-01-10 | 475.72 |
| 2022-01-07 | 466.58 |
| 2022-01-06 | 464.75 |
| 2022-01-05 | 464.75 |
| 2022-01-04 | 472.06 |
| 2022-01-03 | 468.41 |
| 2021-12-31 | 453.79 |
| 2021-12-30 | 450.13 |
| 2021-12-29 | 450.13 |
| 2021-12-28 | 451.96 |
| 2021-12-24 | 446.48 |
| 2021-12-23 | 444.65 |
| 2021-12-22 | 431.85 |
| 2021-12-21 | 435.51 |
| 2021-12-20 | 430.03 |
| 2021-12-17 | 440.99 |
| 2021-12-16 | 453.79 |
| 2021-12-15 | 439.16 |
| 2021-12-14 | 426.37 |
| 2021-12-13 | 430.03 |
| 2021-12-10 | 431.85 |
| 2021-12-09 | 431.85 |
| 2021-12-08 | 439.16 |
| 2021-12-07 | 433.68 |
| 2021-12-06 | 420.89 |
| 2021-12-03 | 437.34 |
| 2021-12-02 | 435.51 |
| 2021-12-01 | 424.54 |
| 2021-11-30 | 431.85 |
| 2021-11-29 | 420.89 |
| 2021-11-26 | 419.06 |
| 2021-11-25 | 426.37 |
| 2021-11-24 | 426.37 |
| 2021-11-23 | 426.37 |
| 2021-11-22 | 424.54 |
| 2021-11-19 | 430.03 |
| 2021-11-18 | 431.85 |
| 2021-11-17 | 433.68 |
| 2021-11-16 | 430.03 |
| 2021-11-15 | 426.37 |
| 2021-11-12 | 424.54 |
| 2021-11-11 | 426.37 |
| 2021-11-10 | 420.89 |
| 2021-11-09 | 415.40 |
| 2021-11-08 | 415.40 |
| 2021-11-05 | 420.89 |
| 2021-11-04 | 426.37 |
| 2021-11-03 | 430.03 |
| 2021-11-02 | 435.51 |
| 2021-11-01 | 437.34 |
| 2021-10-29 | 442.82 |
| 2021-10-28 | 439.16 |
| 2021-10-27 | 451.96 |
| 2021-10-26 | 459.27 |
| 2021-10-25 | 468.41 |
| 2021-10-22 | 468.41 |
| 2021-10-21 | 473.89 |
| 2021-10-20 | 477.55 |
| 2021-10-19 | 484.86 |
| 2021-10-18 | 477.55 |
| 2021-10-15 | 472.06 |
| 2021-10-12 | 486.68 |
| 2021-10-11 | 483.03 |
| 2021-10-08 | 506.79 |
| 2021-10-07 | 547.00 |
| 2021-10-06 | 526.89 |
| 2021-10-05 | 462.92 |
| 2021-10-04 | 459.27 |
| 2021-09-30 | 459.27 |
| 2021-09-29 | 450.13 |
| 2021-09-28 | 466.58 |
| 2021-09-27 | 457.44 |
| 2021-09-24 | 457.44 |
| 2021-09-23 | 470.24 |
| 2021-09-21 | 453.79 |
| 2021-09-20 | 444.91 |
| 2021-09-17 | 446.69 |
| 2021-09-16 | 455.56 |
| 2021-09-15 | 466.21 |
| 2021-09-14 | 476.86 |
| 2021-09-13 | 483.96 |
| 2021-09-10 | 476.86 |
| 2021-09-09 | 489.29 |
| 2021-09-08 | 496.39 |
| 2021-09-07 | 492.84 |
| 2021-09-06 | 496.39 |
| 2021-09-03 | 489.29 |
| 2021-09-02 | 494.61 |
| 2021-09-01 | 466.21 |
| 2021-08-31 | 469.76 |
| 2021-08-30 | 467.99 |
| 2021-08-27 | 444.91 |
| 2021-08-26 | 462.66 |
| 2021-08-25 | 453.79 |
| 2021-08-24 | 459.11 |
| 2021-08-23 | 448.46 |
| 2021-08-20 | 434.26 |
| 2021-08-19 | 439.59 |
| 2021-08-18 | 441.36 |
| 2021-08-17 | 432.49 |
| 2021-08-16 | 436.04 |
| 2021-08-13 | 448.46 |
| 2021-08-12 | 434.26 |
| 2021-08-11 | 418.29 |
| 2021-08-10 | 420.06 |
| 2021-08-09 | 418.29 |
| 2021-08-06 | 416.51 |
| 2021-08-05 | 409.41 |
| 2021-08-04 | 414.74 |
| 2021-08-03 | 418.29 |
| 2021-08-02 | 412.96 |
| 2021-07-30 | 405.86 |
| 2021-07-29 | 396.99 |
| 2021-07-28 | 396.99 |
| 2021-07-27 | 404.09 |
| 2021-07-26 | 420.06 |
| 2021-07-23 | 423.61 |
| 2021-07-22 | 427.16 |
| 2021-07-21 | 420.06 |
| 2021-07-20 | 421.84 |
| 2021-07-19 | 430.71 |
| 2021-07-16 | 432.49 |
| 2021-07-15 | 428.94 |
| 2021-07-14 | 423.61 |
| 2021-07-13 | 420.06 |
| 2021-07-12 | 420.06 |
| 2021-07-09 | 423.61 |
| 2021-07-08 | 423.61 |
| 2021-07-07 | 428.94 |
| 2021-07-06 | 427.16 |
| 2021-07-05 | 423.61 |
| 2021-07-02 | 425.39 |
| 2021-06-30 | 421.84 |
| 2021-06-29 | 416.51 |
| 2021-06-28 | 418.29 |
| 2021-06-25 | 414.74 |
| 2021-06-24 | 414.74 |
| 2021-06-23 | 414.74 |
| 2021-06-22 | 414.74 |
| 2021-06-21 | 421.84 |
| 2021-06-18 | 425.39 |
| 2021-06-17 | 425.39 |
| 2021-06-16 | 425.39 |
| 2021-06-15 | 427.16 |
| 2021-06-11 | 430.71 |
| 2021-06-10 | 423.97 |
| 2021-06-09 | 425.70 |
| 2021-06-08 | 429.15 |
| 2021-06-07 | 430.88 |
| 2021-06-04 | 429.15 |
| 2021-06-03 | 434.34 |
| 2021-06-02 | 439.53 |
| 2021-06-01 | 437.80 |
| 2021-05-31 | 446.45 |
| 2021-05-28 | 436.07 |
| 2021-05-27 | 436.07 |
| 2021-05-26 | 430.88 |
| 2021-05-25 | 434.34 |
| 2021-05-24 | 432.61 |
| 2021-05-21 | 432.61 |
| 2021-05-20 | 436.07 |
| 2021-05-18 | 429.15 |
| 2021-05-17 | 420.51 |
| 2021-05-14 | 417.05 |
| 2021-05-13 | 417.05 |
| 2021-05-12 | 417.05 |
| 2021-05-11 | 422.24 |
| 2021-05-10 | 420.51 |
| 2021-05-07 | 417.05 |
| 2021-05-06 | 420.51 |
| 2021-05-05 | 417.05 |
| 2021-05-04 | 418.78 |
| 2021-05-03 | 415.32 |
| 2021-04-30 | 413.59 |
| 2021-04-29 | 423.97 |
| 2021-04-28 | 418.78 |
| 2021-04-27 | 427.43 |
| 2021-04-26 | 430.88 |
| 2021-04-23 | 436.07 |
| 2021-04-22 | 436.07 |
| 2021-04-21 | 434.34 |
| 2021-04-20 | 439.53 |
| 2021-04-19 | 434.34 |
| 2021-04-16 | 436.07 |
| 2021-04-15 | 432.61 |
| 2021-04-14 | 423.97 |
| 2021-04-13 | 420.51 |
| 2021-04-12 | 420.51 |
| 2021-04-09 | 415.32 |
| 2021-04-08 | 410.13 |
| 2021-04-07 | 408.40 |
| 2021-04-01 | 410.13 |
| 2021-03-31 | 410.13 |
| 2021-03-30 | 430.88 |
| 2021-03-29 | 437.80 |
| 2021-03-26 | 432.61 |
| 2021-03-25 | 430.88 |
| 2021-03-24 | 439.53 |
| 2021-03-23 | 441.26 |
| 2021-03-22 | 446.45 |
| 2021-03-19 | 444.72 |
| 2021-03-18 | 441.26 |
| 2021-03-17 | 441.26 |
| 2021-03-16 | 444.72 |
| 2021-03-15 | 436.07 |
| 2021-03-12 | 434.34 |
| 2021-03-11 | 432.61 |
| 2021-03-10 | 432.61 |
| 2021-03-09 | 430.88 |
| 2021-03-08 | 434.34 |
| 2021-03-05 | 427.43 |
| 2021-03-04 | 425.70 |
| 2021-03-03 | 436.07 |
| 2021-03-02 | 432.61 |
| 2021-03-01 | 434.34 |
| 2021-02-26 | 430.88 |
| 2021-02-25 | 444.72 |
| 2021-02-24 | 427.43 |
| 2021-02-23 | 439.53 |
| 2021-02-22 | 439.53 |
| 2021-02-19 | 442.99 |
| 2021-02-18 | 448.18 |
| 2021-02-17 | 453.36 |
| 2021-02-16 | 449.91 |
| 2021-02-11 | 444.72 |
| 2021-02-10 | 439.53 |
| 2021-02-09 | 436.07 |
| 2021-02-08 | 432.61 |
| 2021-02-05 | 444.72 |
| 2021-02-04 | 439.53 |
| 2021-02-03 | 444.72 |
| 2021-02-02 | 451.64 |
| 2021-02-01 | 451.64 |
| 2021-01-29 | 446.45 |
| 2021-01-28 | 449.91 |
| 2021-01-27 | 465.47 |
| 2021-01-26 | 456.82 |
| 2021-01-25 | 458.55 |
| 2021-01-22 | 467.20 |
| 2021-01-21 | 474.12 |
| 2021-01-20 | 479.30 |
| 2021-01-19 | 482.76 |
| 2021-01-18 | 472.39 |
| 2021-01-15 | 470.66 |
| 2021-01-14 | 465.47 |
| 2021-01-13 | 444.72 |
| 2021-01-12 | 441.26 |
| 2021-01-11 | 434.34 |
| 2021-01-08 | 451.64 |
| 2021-01-07 | 444.72 |
| 2021-01-06 | 453.36 |
| 2021-01-05 | 442.99 |
| 2021-01-04 | 436.07 |
| 2020-12-31 | 439.53 |
| 2020-12-30 | 432.61 |
| 2020-12-29 | 432.61 |
| 2020-12-28 | 436.07 |
| 2020-12-24 | 434.34 |
| 2020-12-23 | 427.43 |
| 2020-12-22 | 422.24 |
| 2020-12-21 | 432.61 |
| 2020-12-18 | 432.61 |
| 2020-12-17 | 427.43 |
| 2020-12-16 | 425.70 |
| 2020-12-15 | 427.43 |
| 2020-12-14 | 429.15 |
| 2020-12-11 | 425.70 |
| 2020-12-10 | 434.34 |
| 2020-12-09 | 436.07 |
| 2020-12-08 | 432.61 |
| 2020-12-07 | 436.07 |
| 2020-12-04 | 434.34 |
| 2020-12-03 | 437.80 |
| 2020-12-02 | 441.26 |
| 2020-12-01 | 442.99 |
| 2020-11-30 | 442.99 |
| 2020-11-27 | 425.70 |
| 2020-11-26 | 425.70 |
| 2020-11-25 | 430.88 |
| 2020-11-24 | 437.80 |
| 2020-11-23 | 436.07 |
| 2020-11-20 | 432.61 |
| 2020-11-19 | 437.80 |
| 2020-11-18 | 437.80 |
| 2020-11-17 | 437.80 |
| 2020-11-16 | 441.26 |
| 2020-11-13 | 437.80 |
| 2020-11-12 | 436.07 |
| 2020-11-11 | 460.28 |
| 2020-11-10 | 434.34 |
| 2020-11-09 | 434.34 |
| 2020-11-06 | 436.07 |
| 2020-11-05 | 442.99 |
| 2020-11-04 | 418.78 |
| 2020-11-03 | 417.05 |
| 2020-11-02 | 404.95 |
| 2020-10-30 | 408.40 |
| 2020-10-29 | 406.67 |
| 2020-10-28 | 406.67 |
| 2020-10-27 | 410.13 |
| 2020-10-23 | 411.86 |
| 2020-10-22 | 411.86 |
| 2020-10-21 | 413.59 |
| 2020-10-20 | 417.05 |
| 2020-10-19 | 417.05 |
| 2020-10-16 | 420.51 |
| 2020-10-15 | 436.07 |
| 2020-10-14 | 434.34 |
| 2020-10-12 | 441.26 |
| 2020-10-09 | 441.26 |
| 2020-10-08 | 437.80 |
| 2020-10-07 | 425.70 |
| 2020-10-06 | 430.88 |
| 2020-10-05 | 413.59 |
| 2020-09-30 | 418.78 |
| 2020-09-29 | 423.97 |
| 2020-09-28 | 427.43 |
| 2020-09-25 | 418.78 |
| 2020-09-24 | 423.97 |
| 2020-09-23 | 436.07 |
| 2020-09-22 | 428.46 |
| 2020-09-21 | 433.51 |
| 2020-09-18 | 435.20 |
| 2020-09-17 | 423.41 |
| 2020-09-16 | 421.73 |
| 2020-09-15 | 428.46 |
| 2020-09-14 | 421.73 |
| 2020-09-11 | 423.41 |
| 2020-09-10 | 423.41 |
| 2020-09-09 | 426.78 |
| 2020-09-08 | 426.78 |
| 2020-09-07 | 408.27 |
| 2020-09-04 | 409.95 |
| 2020-09-03 | 415.00 |
| 2020-09-02 | 420.05 |
| 2020-09-01 | 415.00 |
| 2020-08-31 | 413.32 |
| 2020-08-28 | 440.24 |
| 2020-08-27 | 440.24 |
| 2020-08-26 | 443.61 |
| 2020-08-25 | 446.98 |
| 2020-08-24 | 446.98 |
| 2020-08-21 | 445.29 |
| 2020-08-20 | 443.61 |
| 2020-08-19 | 446.98 |
| 2020-08-18 | 450.34 |
| 2020-08-17 | 455.39 |
| 2020-08-14 | 455.39 |
| 2020-08-13 | 465.49 |
| 2020-08-12 | 441.93 |
| 2020-08-11 | 445.29 |
| 2020-08-10 | 441.93 |
| 2020-08-07 | 448.66 |
| 2020-08-06 | 453.71 |
| 2020-08-05 | 448.66 |
| 2020-08-04 | 453.71 |
| 2020-08-03 | 448.66 |
| 2020-07-31 | 453.71 |
| 2020-07-30 | 446.98 |
| 2020-07-29 | 440.24 |
| 2020-07-28 | 433.51 |
| 2020-07-27 | 420.05 |
| 2020-07-24 | 426.78 |
| 2020-07-23 | 440.24 |
| 2020-07-22 | 448.66 |
| 2020-07-21 | 446.98 |
| 2020-07-20 | 457.07 |
| 2020-07-17 | 438.56 |
| 2020-07-16 | 436.88 |
| 2020-07-15 | 438.56 |
| 2020-07-14 | 448.66 |
| 2020-07-13 | 472.22 |
| 2020-07-10 | 458.76 |
| 2020-07-09 | 484.00 |
| 2020-07-08 | 485.69 |
| 2020-07-07 | 480.64 |
| 2020-07-06 | 475.59 |
| 2020-07-03 | 436.88 |
| 2020-07-02 | 430.15 |
| 2020-06-30 | 408.27 |
| 2020-06-29 | 408.27 |
| 2020-06-26 | 408.27 |
| 2020-06-24 | 406.58 |
| 2020-06-23 | 403.22 |
| 2020-06-22 | 416.68 |
| 2020-06-19 | 430.15 |
| 2020-06-18 | 433.51 |
| 2020-06-17 | 416.68 |
| 2020-06-16 | 411.63 |
| 2020-06-15 | 386.39 |
| 2020-06-12 | 396.49 |
| 2020-06-11 | 404.90 |
| 2020-06-10 | 423.75 |
| 2020-06-09 | 422.11 |
| 2020-06-08 | 420.47 |
| 2020-06-05 | 420.47 |
| 2020-06-04 | 422.11 |
| 2020-06-03 | 415.54 |
| 2020-06-02 | 407.33 |
| 2020-06-01 | 395.84 |
| 2020-05-29 | 381.06 |
| 2020-05-28 | 389.27 |
| 2020-05-27 | 390.91 |
| 2020-05-26 | 389.27 |
| 2020-05-25 | 384.35 |
| 2020-05-22 | 372.85 |
| 2020-05-21 | 395.84 |
| 2020-05-20 | 399.12 |
| 2020-05-19 | 394.20 |
| 2020-05-18 | 389.27 |
| 2020-05-15 | 384.35 |
| 2020-05-14 | 385.99 |
| 2020-05-13 | 379.42 |
| 2020-05-12 | 382.70 |
| 2020-05-11 | 384.35 |
| 2020-05-08 | 379.42 |
| 2020-05-07 | 367.93 |
| 2020-05-06 | 371.21 |
| 2020-05-05 | 364.64 |
| 2020-05-04 | 367.93 |
| 2020-04-29 | 392.56 |
| 2020-04-28 | 397.48 |
| 2020-04-27 | 392.56 |
| 2020-04-24 | 382.70 |
| 2020-04-23 | 385.99 |
| 2020-04-22 | 389.27 |
| 2020-04-21 | 387.63 |
| 2020-04-20 | 402.41 |
| 2020-04-17 | 400.76 |
| 2020-04-16 | 381.06 |
| 2020-04-15 | 385.99 |
| 2020-04-14 | 387.63 |
| 2020-04-09 | 400.76 |
| 2020-04-08 | 385.99 |
| 2020-04-07 | 397.48 |
| 2020-04-06 | 387.63 |
| 2020-04-03 | 392.56 |
| 2020-04-02 | 394.20 |
| 2020-04-01 | 395.84 |
| 2020-03-31 | 397.48 |
| 2020-03-30 | 405.69 |
| 2020-03-27 | 410.62 |
| 2020-03-26 | 408.97 |
| 2020-03-25 | 407.33 |
| 2020-03-24 | 371.21 |
| 2020-03-23 | 354.79 |
| 2020-03-20 | 374.50 |
| 2020-03-19 | 346.58 |
| 2020-03-18 | 376.14 |
| 2020-03-17 | 390.91 |
| 2020-03-16 | 405.69 |
| 2020-03-13 | 431.96 |
| 2020-03-12 | 450.02 |
| 2020-03-11 | 489.42 |
| 2020-03-10 | 484.50 |
| 2020-03-09 | 484.50 |
| 2020-03-06 | 502.56 |
| 2020-03-05 | 509.13 |
| 2020-03-04 | 500.92 |
| 2020-03-03 | 492.71 |
| 2020-03-02 | 492.71 |
| 2020-02-28 | 494.35 |
| 2020-02-27 | 510.77 |
| 2020-02-26 | 510.77 |
| 2020-02-25 | 512.41 |
| 2020-02-24 | 518.98 |
| 2020-02-21 | 525.55 |
| 2020-02-20 | 522.26 |
| 2020-02-19 | 528.83 |
| 2020-02-18 | 522.26 |
| 2020-02-17 | 532.11 |
| 2020-02-14 | 533.75 |
| 2020-02-13 | 532.11 |
| 2020-02-12 | 533.75 |
| 2020-02-11 | 528.83 |
| 2020-02-10 | 527.19 |
| 2020-02-07 | 525.55 |
| 2020-02-06 | 520.62 |
| 2020-02-05 | 510.77 |
| 2020-02-04 | 500.92 |
| 2020-02-03 | 484.50 |
| 2020-01-31 | 473.01 |
| 2020-01-30 | 477.93 |
| 2020-01-29 | 512.41 |
| 2020-01-24 | 537.04 |
| 2020-01-23 | 533.75 |
| 2020-01-22 | 540.32 |
| 2020-01-21 | 543.61 |
| 2020-01-20 | 563.31 |
| 2020-01-17 | 569.88 |
| 2020-01-16 | 563.31 |
| 2020-01-15 | 569.88 |
| 2020-01-14 | 566.59 |
| 2020-01-13 | 548.53 |
| 2020-01-10 | 538.68 |
| 2020-01-09 | 546.89 |
| 2020-01-08 | 546.89 |
| 2020-01-07 | 556.74 |
| 2020-01-06 | 550.17 |
| 2020-01-03 | 553.46 |
| 2020-01-02 | 551.81 |
| 2019-12-31 | 546.89 |
| 2019-12-30 | 550.17 |
| 2019-12-27 | 550.17 |
| 2019-12-24 | 540.32 |
| 2019-12-23 | 538.68 |
| 2019-12-20 | 550.17 |
| 2019-12-19 | 546.89 |
| 2019-12-18 | 563.31 |
| 2019-12-17 | 560.02 |
| 2019-12-16 | 556.74 |
| 2019-12-13 | 550.17 |
| 2019-12-12 | 540.32 |
| 2019-12-11 | 538.68 |
| 2019-12-10 | 528.83 |
| 2019-12-09 | 532.11 |
| 2019-12-06 | 532.11 |
| 2019-12-05 | 533.75 |
| 2019-12-04 | 528.83 |
| 2019-12-03 | 530.47 |
| 2019-12-02 | 527.19 |
| 2019-11-29 | 530.47 |
| 2019-11-28 | 533.75 |
| 2019-11-27 | 528.83 |
| 2019-11-26 | 527.19 |
| 2019-11-25 | 532.11 |
| 2019-11-22 | 525.55 |
| 2019-11-21 | 533.75 |
| 2019-11-20 | 540.32 |
| 2019-11-19 | 541.96 |
| 2019-11-18 | 533.75 |
| 2019-11-15 | 527.19 |
| 2019-11-14 | 532.11 |
| 2019-11-13 | 537.04 |
| 2019-11-12 | 553.46 |
| 2019-11-11 | 551.81 |
| 2019-11-08 | 576.44 |
| 2019-11-07 | 589.58 |
| 2019-11-06 | 581.37 |
| 2019-11-05 | 583.01 |
| 2019-11-04 | 578.08 |
| 2019-11-01 | 578.08 |
| 2019-10-31 | 573.16 |
| 2019-10-30 | 583.01 |
| 2019-10-29 | 583.01 |
| 2019-10-28 | 586.29 |
| 2019-10-25 | 584.65 |
| 2019-10-24 | 584.65 |
| 2019-10-23 | 581.37 |
| 2019-10-22 | 584.65 |
| 2019-10-21 | 581.37 |
| 2019-10-18 | 578.08 |
| 2019-10-17 | 574.80 |
| 2019-10-16 | 569.88 |
| 2019-10-15 | 578.08 |
| 2019-10-14 | 581.37 |
| 2019-10-11 | 571.52 |
| 2019-10-10 | 553.46 |
| 2019-10-09 | 551.81 |
| 2019-10-08 | 550.17 |
| 2019-10-04 | 553.46 |
| 2019-10-03 | 558.38 |
| 2019-10-02 | 548.53 |
| 2019-09-30 | 558.38 |
| 2019-09-27 | 561.67 |
| 2019-09-26 | 566.59 |
| 2019-09-25 | 574.80 |
| 2019-09-24 | 583.50 |
| 2019-09-23 | 585.10 |
| 2019-09-20 | 599.51 |
| 2019-09-19 | 593.11 |
| 2019-09-18 | 602.71 |
| 2019-09-17 | 593.11 |
| 2019-09-16 | 601.11 |
| 2019-09-13 | 610.71 |
| 2019-09-12 | 602.71 |
| 2019-09-11 | 601.11 |
| 2019-09-10 | 591.51 |
| 2019-09-09 | 581.90 |
| 2019-09-06 | 581.90 |
| 2019-09-05 | 585.10 |
| 2019-09-04 | 583.50 |
| 2019-09-03 | 562.69 |
| 2019-09-02 | 567.50 |
| 2019-08-30 | 559.49 |
| 2019-08-29 | 537.08 |
| 2019-08-28 | 533.88 |
| 2019-08-27 | 533.88 |
| 2019-08-26 | 530.68 |
| 2019-08-23 | 548.29 |
| 2019-08-22 | 554.69 |
| 2019-08-21 | 553.09 |
| 2019-08-20 | 564.29 |
| 2019-08-19 | 559.49 |
| 2019-08-16 | 556.29 |
| 2019-08-15 | 554.69 |
| 2019-08-14 | 556.29 |
| 2019-08-13 | 556.29 |
| 2019-08-12 | 567.50 |
| 2019-08-09 | 564.29 |
| 2019-08-08 | 561.09 |
| 2019-08-07 | 549.89 |
| 2019-08-06 | 543.48 |
| 2019-08-05 | 551.49 |
| 2019-08-02 | 559.49 |
| 2019-08-01 | 578.70 |
| 2019-07-31 | 564.29 |
| 2019-07-30 | 581.90 |
| 2019-07-29 | 577.10 |
| 2019-07-26 | 578.70 |
| 2019-07-25 | 588.30 |
| 2019-07-24 | 588.30 |
| 2019-07-23 | 588.30 |
| 2019-07-22 | 589.91 |
| 2019-07-19 | 602.71 |
| 2019-07-18 | 610.71 |
| 2019-07-17 | 623.52 |
| 2019-07-16 | 631.52 |
| 2019-07-15 | 634.73 |
| 2019-07-12 | 636.33 |
| 2019-07-11 | 645.93 |
| 2019-07-10 | 645.93 |
| 2019-07-09 | 647.53 |
| 2019-07-08 | 658.74 |
| 2019-07-05 | 665.14 |
| 2019-07-04 | 661.94 |
| 2019-07-03 | 665.14 |
| 2019-07-02 | 653.93 |
| 2019-06-28 | 642.73 |
| 2019-06-27 | 649.13 |
| 2019-06-26 | 655.53 |
| 2019-06-25 | 641.13 |
| 2019-06-24 | 641.13 |
| 2019-06-21 | 639.53 |
| 2019-06-20 | 618.72 |
| 2019-06-19 | 605.91 |
| 2019-06-18 | 591.51 |
| 2019-06-17 | 585.10 |
| 2019-06-14 | 581.90 |
| 2019-06-13 | 580.30 |
| 2019-06-12 | 583.50 |
| 2019-06-11 | 585.10 |
| 2019-06-10 | 585.10 |
| 2019-06-06 | 556.29 |
| 2019-06-05 | 561.09 |
| 2019-06-04 | 548.29 |
| 2019-06-03 | 563.81 |
| 2019-05-31 | 554.40 |
| 2019-05-30 | 549.69 |
| 2019-05-29 | 543.41 |
| 2019-05-28 | 548.12 |
| 2019-05-27 | 549.69 |
| 2019-05-24 | 559.11 |
| 2019-05-23 | 549.69 |
| 2019-05-22 | 546.55 |
| 2019-05-21 | 540.27 |
| 2019-05-20 | 535.57 |
| 2019-05-17 | 541.84 |
| 2019-05-16 | 549.69 |
| 2019-05-15 | 552.83 |
| 2019-05-14 | 554.40 |
| 2019-05-10 | 584.21 |
| 2019-05-09 | 571.66 |
| 2019-05-08 | 604.62 |
| 2019-05-07 | 631.29 |
| 2019-05-06 | 645.42 |
| 2019-05-03 | 673.66 |
| 2019-05-02 | 673.66 |
| 2019-04-30 | 664.25 |
| 2019-04-29 | 664.25 |
| 2019-04-26 | 661.11 |
| 2019-04-25 | 665.82 |
| 2019-04-24 | 675.23 |
| 2019-04-23 | 662.68 |
| 2019-04-18 | 653.26 |
| 2019-04-17 | 659.54 |
| 2019-04-16 | 662.68 |
| 2019-04-15 | 654.83 |
| 2019-04-12 | 657.97 |
| 2019-04-11 | 650.13 |
| 2019-04-10 | 653.26 |
| 2019-04-09 | 653.26 |
| 2019-04-08 | 653.26 |
| 2019-04-04 | 654.83 |
| 2019-04-03 | 653.26 |
| 2019-04-02 | 657.97 |
| 2019-04-01 | 662.68 |
| 2019-03-29 | 661.11 |
| 2019-03-28 | 640.71 |
| 2019-03-27 | 628.16 |
| 2019-03-26 | 615.60 |
| 2019-03-25 | 617.17 |
| 2019-03-22 | 632.86 |
| 2019-03-21 | 646.99 |
| 2019-03-20 | 642.28 |
| 2019-03-19 | 659.54 |
| 2019-03-18 | 668.96 |
| 2019-03-15 | 665.82 |
| 2019-03-14 | 675.23 |
| 2019-03-13 | 665.82 |
| 2019-03-12 | 668.96 |
| 2019-03-11 | 657.97 |
| 2019-03-08 | 634.43 |
| 2019-03-07 | 662.68 |
| 2019-03-06 | 672.10 |
| 2019-03-05 | 676.80 |
| 2019-03-04 | 672.10 |
| 2019-03-01 | 643.85 |
| 2019-02-28 | 637.57 |
| 2019-02-27 | 654.83 |
| 2019-02-26 | 645.42 |
| 2019-02-25 | 645.42 |
| 2019-02-22 | 637.57 |
| 2019-02-21 | 632.86 |
| 2019-02-20 | 629.72 |
| 2019-02-19 | 629.72 |
| 2019-02-18 | 631.29 |
| 2019-02-15 | 621.88 |
| 2019-02-14 | 656.40 |
| 2019-02-13 | 651.69 |
| 2019-02-12 | 628.16 |
| 2019-02-11 | 625.02 |
| 2019-02-08 | 609.32 |
| 2019-02-04 | 623.45 |
| 2019-02-01 | 628.16 |
| 2019-01-31 | 610.89 |
| 2019-01-30 | 604.62 |
| 2019-01-29 | 615.60 |
| 2019-01-28 | 609.32 |
| 2019-01-25 | 623.45 |
| 2019-01-24 | 595.20 |
| 2019-01-23 | 593.63 |
| 2019-01-22 | 590.49 |
| 2019-01-21 | 601.48 |
| 2019-01-18 | 573.23 |
| 2019-01-17 | 571.66 |
| 2019-01-16 | 568.52 |
| 2019-01-15 | 563.81 |
| 2019-01-14 | 565.38 |
| 2019-01-11 | 554.40 |
| 2019-01-10 | 549.69 |
| 2019-01-09 | 546.55 |
| 2019-01-08 | 526.15 |
| 2019-01-07 | 524.58 |
| 2019-01-04 | 515.17 |
| 2019-01-03 | 501.04 |
| 2019-01-02 | 512.03 |
| 2018-12-31 | 526.15 |
| 2018-12-28 | 508.89 |
| 2018-12-27 | 519.87 |
| 2018-12-24 | 540.27 |
| 2018-12-21 | 537.14 |
| 2018-12-20 | 546.55 |
| 2018-12-19 | 565.38 |
| 2018-12-18 | 559.11 |
| 2018-12-17 | 571.66 |
| 2018-12-14 | 570.09 |
| 2018-12-13 | 566.95 |
| 2018-12-12 | 573.23 |
| 2018-12-11 | 559.11 |
| 2018-12-10 | 570.09 |
| 2018-12-07 | 585.78 |
| 2018-12-06 | 610.89 |
| 2018-12-05 | 625.02 |
| 2018-12-04 | 631.29 |
| 2018-12-03 | 634.43 |
| 2018-11-30 | 610.89 |
| 2018-11-29 | 606.19 |
| 2018-11-28 | 614.03 |
| 2018-11-27 | 585.78 |
| 2018-11-26 | 585.78 |
| 2018-11-23 | 584.21 |
| 2018-11-22 | 579.51 |
| 2018-11-21 | 570.09 |
| 2018-11-20 | 574.80 |
| 2018-11-19 | 582.65 |
| 2018-11-16 | 585.78 |
| 2018-11-15 | 584.21 |
| 2018-11-14 | 574.80 |
| 2018-11-13 | 574.80 |
| 2018-11-12 | 570.09 |
| 2018-11-09 | 563.81 |
| 2018-11-08 | 577.94 |
| 2018-11-07 | 563.81 |
| 2018-11-06 | 570.09 |
| 2018-11-05 | 563.81 |
| 2018-11-02 | 570.09 |
| 2018-11-01 | 549.69 |
| 2018-10-31 | 526.15 |
| 2018-10-30 | 512.03 |
| 2018-10-29 | 507.32 |
| 2018-10-26 | 512.03 |
| 2018-10-25 | 519.87 |
| 2018-10-24 | 521.44 |
| 2018-10-23 | 521.44 |
| 2018-10-22 | 546.55 |
| 2018-10-19 | 535.57 |
| 2018-10-18 | 510.46 |
| 2018-10-16 | 508.89 |
| 2018-10-15 | 502.61 |
| 2018-10-12 | 505.75 |
| 2018-10-11 | 497.90 |
| 2018-10-10 | 518.30 |
| 2018-10-09 | 532.43 |
| 2018-10-08 | 516.74 |
| 2018-10-05 | 540.27 |
| 2018-10-04 | 543.41 |
| 2018-10-03 | 549.69 |
| 2018-10-02 | 543.41 |
| 2018-09-28 | 554.40 |
| 2018-09-27 | 555.97 |
| 2018-09-26 | 559.11 |
| 2018-09-24 | 542.63 |
| 2018-09-21 | 556.43 |
| 2018-09-20 | 539.56 |
| 2018-09-19 | 527.29 |
| 2018-09-18 | 504.29 |
| 2018-09-17 | 490.48 |
| 2018-09-14 | 508.89 |
| 2018-09-13 | 508.89 |
| 2018-09-12 | 493.55 |
| 2018-09-11 | 501.22 |
| 2018-09-10 | 513.49 |
| 2018-09-07 | 522.69 |
| 2018-09-06 | 521.16 |
| 2018-09-05 | 551.83 |
| 2018-09-04 | 547.23 |
| 2018-09-03 | 544.16 |
| 2018-08-31 | 556.43 |
| 2018-08-30 | 547.23 |
| 2018-08-29 | 545.70 |
| 2018-08-28 | 508.89 |
| 2018-08-27 | 505.82 |
| 2018-08-24 | 498.15 |
| 2018-08-23 | 495.08 |
| 2018-08-22 | 496.62 |
| 2018-08-21 | 487.41 |
| 2018-08-20 | 467.48 |
| 2018-08-17 | 470.54 |
| 2018-08-16 | 469.01 |
| 2018-08-15 | 481.28 |
| 2018-08-14 | 502.75 |
| 2018-08-13 | 522.69 |
| 2018-08-10 | 530.36 |
| 2018-08-09 | 539.56 |
| 2018-08-08 | 530.36 |
| 2018-08-07 | 538.03 |
| 2018-08-06 | 525.76 |
| 2018-08-03 | 534.96 |
| 2018-08-02 | 548.76 |
| 2018-08-01 | 554.90 |
| 2018-07-31 | 556.43 |
| 2018-07-30 | 564.10 |
| 2018-07-27 | 576.37 |
| 2018-07-26 | 574.84 |
| 2018-07-25 | 570.24 |
| 2018-07-24 | 580.97 |
| 2018-07-23 | 551.83 |
| 2018-07-20 | 522.69 |
| 2018-07-19 | 528.82 |
| 2018-07-18 | 541.09 |
| 2018-07-17 | 542.63 |
| 2018-07-16 | 561.03 |
| 2018-07-13 | 570.24 |
| 2018-07-12 | 574.84 |
| 2018-07-11 | 556.43 |
| 2018-07-10 | 562.57 |
| 2018-07-09 | 571.77 |
| 2018-07-06 | 568.70 |
| 2018-07-05 | 556.43 |
| 2018-07-04 | 565.63 |
| 2018-07-03 | 553.36 |
| 2018-06-29 | 556.43 |
| 2018-06-28 | 541.09 |
| 2018-06-27 | 545.70 |
| 2018-06-26 | 565.63 |
| 2018-06-25 | 573.30 |
| 2018-06-22 | 577.90 |
| 2018-06-21 | 557.97 |
| 2018-06-20 | 574.84 |
| 2018-06-19 | 590.17 |
| 2018-06-15 | 600.91 |
| 2018-06-14 | 602.44 |
| 2018-06-13 | 611.65 |
| 2018-06-12 | 622.38 |
| 2018-06-11 | 620.85 |
| 2018-06-08 | 617.78 |
| 2018-06-07 | 630.05 |
| 2018-06-06 | 633.12 |
| 2018-06-05 | 622.38 |
| 2018-06-04 | 629.28 |
| 2018-06-01 | 626.26 |
| 2018-05-31 | 614.18 |
| 2018-05-30 | 597.58 |
| 2018-05-29 | 597.58 |
| 2018-05-28 | 617.20 |
| 2018-05-25 | 627.77 |
| 2018-05-24 | 642.87 |
| 2018-05-23 | 654.95 |
| 2018-05-21 | 648.91 |
| 2018-05-18 | 580.97 |
| 2018-05-17 | 574.93 |
| 2018-05-16 | 580.97 |
| 2018-05-15 | 585.50 |
| 2018-05-14 | 594.56 |
| 2018-05-11 | 594.56 |
| 2018-05-10 | 571.91 |
| 2018-05-09 | 576.44 |
| 2018-05-08 | 576.44 |
| 2018-05-07 | 571.91 |
| 2018-05-04 | 574.93 |
| 2018-05-03 | 580.97 |
| 2018-05-02 | 587.01 |
| 2018-04-30 | 594.56 |
| 2018-04-27 | 579.46 |
| 2018-04-26 | 565.87 |
| 2018-04-25 | 579.46 |
| 2018-04-24 | 576.44 |
| 2018-04-23 | 556.81 |
| 2018-04-20 | 555.30 |
| 2018-04-19 | 562.85 |
| 2018-04-18 | 543.22 |
| 2018-04-17 | 546.24 |
| 2018-04-16 | 562.85 |
| 2018-04-13 | 580.97 |
| 2018-04-12 | 576.44 |
| 2018-04-11 | 587.01 |
| 2018-04-10 | 561.34 |
| 2018-04-09 | 552.28 |
| 2018-04-06 | 541.71 |
| 2018-04-04 | 526.61 |
| 2018-04-03 | 529.63 |
| 2018-03-29 | 561.34 |
| 2018-03-28 | 642.87 |
| 2018-03-27 | 667.03 |
| 2018-03-26 | 648.91 |
| 2018-03-23 | 662.50 |
| 2018-03-22 | 682.13 |
| 2018-03-21 | 686.66 |
| 2018-03-20 | 680.62 |
| 2018-03-19 | 679.11 |
| 2018-03-16 | 679.11 |
| 2018-03-15 | 686.66 |
| 2018-03-14 | 685.15 |
| 2018-03-13 | 692.70 |
| 2018-03-12 | 697.23 |
| 2018-03-09 | 692.70 |
| 2018-03-08 | 692.70 |
| 2018-03-07 | 674.58 |
| 2018-03-06 | 679.11 |
| 2018-03-05 | 664.01 |
| 2018-03-02 | 668.54 |
| 2018-03-01 | 671.56 |
| 2018-02-28 | 670.05 |
| 2018-02-27 | 676.09 |
| 2018-02-26 | 685.15 |
| 2018-02-23 | 677.60 |
| 2018-02-22 | 670.05 |
| 2018-02-21 | 689.68 |
| 2018-02-20 | 676.09 |
| 2018-02-15 | 673.07 |
| 2018-02-14 | 664.01 |
| 2018-02-13 | 654.95 |
| 2018-02-12 | 629.28 |
| 2018-02-09 | 644.38 |
| 2018-02-08 | 683.64 |
| 2018-02-07 | 683.64 |
| 2018-02-06 | 667.03 |
| 2018-02-05 | 739.51 |
| 2018-02-02 | 745.55 |
| 2018-02-01 | 751.59 |
| 2018-01-31 | 750.08 |
| 2018-01-30 | 768.19 |
| 2018-01-29 | 790.84 |
| 2018-01-26 | 796.88 |
| 2018-01-25 | 802.92 |
| 2018-01-24 | 845.20 |
| 2018-01-23 | 804.43 |
| 2018-01-22 | 813.49 |
| 2018-01-19 | 808.96 |
| 2018-01-18 | 811.98 |
| 2018-01-17 | 815.00 |
| 2018-01-16 | 807.45 |
| 2018-01-15 | 801.41 |
| 2018-01-12 | 805.94 |
| 2018-01-11 | 808.96 |
| 2018-01-10 | 815.00 |
| 2018-01-09 | 824.06 |
| 2018-01-08 | 822.55 |
| 2018-01-05 | 816.51 |
| 2018-01-04 | 836.14 |
| 2018-01-03 | 828.59 |
| 2018-01-02 | 837.65 |
| 2017-12-29 | 813.49 |
| 2017-12-28 | 816.51 |
| 2017-12-27 | 816.51 |
| 2017-12-22 | 822.55 |
| 2017-12-21 | 824.06 |
| 2017-12-20 | 807.45 |
| 2017-12-19 | 805.94 |
| 2017-12-18 | 796.88 |
| 2017-12-15 | 796.88 |
| 2017-12-14 | 810.47 |
| 2017-12-13 | 805.94 |
| 2017-12-12 | 804.43 |
| 2017-12-11 | 805.94 |
| 2017-12-08 | 802.92 |
| 2017-12-07 | 795.37 |
| 2017-12-06 | 808.96 |
| 2017-12-05 | 824.06 |
| 2017-12-04 | 816.51 |
| 2017-12-01 | 818.02 |
| 2017-11-30 | 821.04 |
| 2017-11-29 | 833.12 |
| 2017-11-28 | 839.16 |
| 2017-11-27 | 831.61 |
| 2017-11-24 | 845.20 |
| 2017-11-23 | 848.22 |
| 2017-11-22 | 842.18 |
| 2017-11-21 | 837.65 |
| 2017-11-20 | 822.55 |
| 2017-11-17 | 837.65 |
| 2017-11-16 | 854.26 |
| 2017-11-15 | 851.24 |
| 2017-11-14 | 851.24 |
| 2017-11-13 | 860.30 |
| 2017-11-10 | 876.91 |
| 2017-11-09 | 887.48 |
| 2017-11-08 | 890.50 |
| 2017-11-07 | 911.64 |
| 2017-11-06 | 899.56 |
| 2017-11-03 | 908.62 |
| 2017-11-02 | 908.62 |
| 2017-11-01 | 896.54 |
| 2017-10-31 | 888.99 |
| 2017-10-30 | 898.05 |
| 2017-10-27 | 898.05 |
| 2017-10-26 | 907.11 |
| 2017-10-25 | 905.60 |
| 2017-10-24 | 907.11 |
| 2017-10-23 | 904.09 |
| 2017-10-20 | 875.40 |
| 2017-10-19 | 870.87 |
| 2017-10-18 | 882.95 |
| 2017-10-17 | 861.81 |
| 2017-10-16 | 864.83 |
| 2017-10-13 | 854.26 |
| 2017-10-12 | 849.73 |
| 2017-10-11 | 851.24 |
| 2017-10-10 | 863.32 |
| 2017-10-09 | 860.30 |
| 2017-10-06 | 863.32 |
| 2017-10-04 | 860.30 |
| 2017-10-03 | 864.83 |
| 2017-09-29 | 849.73 |
| 2017-09-28 | 831.61 |
| 2017-09-27 | 837.65 |
| 2017-09-26 | 828.59 |
| 2017-09-25 | 831.57 |
| 2017-09-22 | 858.40 |
| 2017-09-21 | 865.85 |
| 2017-09-20 | 855.42 |
| 2017-09-19 | 867.34 |
| 2017-09-18 | 847.97 |
| 2017-09-15 | 844.99 |
| 2017-09-14 | 839.02 |
| 2017-09-13 | 847.97 |
| 2017-09-12 | 847.97 |
| 2017-09-11 | 847.97 |
| 2017-09-08 | 853.93 |
| 2017-09-07 | 842.01 |
| 2017-09-06 | 855.42 |
| 2017-09-05 | 868.83 |
| 2017-09-04 | 873.31 |
| 2017-09-01 | 882.25 |
| 2017-08-31 | 891.19 |
| 2017-08-30 | 864.36 |
| 2017-08-29 | 855.42 |
| 2017-08-28 | 855.42 |
| 2017-08-25 | 861.38 |
| 2017-08-24 | 867.34 |
| 2017-08-22 | 870.33 |
| 2017-08-21 | 868.83 |
| 2017-08-18 | 876.29 |
| 2017-08-17 | 879.27 |
| 2017-08-16 | 880.76 |
| 2017-08-15 | 862.87 |
| 2017-08-14 | 856.91 |
| 2017-08-11 | 830.08 |
| 2017-08-10 | 843.50 |
| 2017-08-09 | 856.91 |
| 2017-08-08 | 874.80 |
| 2017-08-07 | 879.27 |
| 2017-08-04 | 879.27 |
| 2017-08-03 | 882.25 |
| 2017-08-02 | 879.27 |
| 2017-08-01 | 855.42 |
| 2017-07-31 | 867.34 |
| 2017-07-28 | 880.76 |
| 2017-07-27 | 888.21 |
| 2017-07-26 | 873.31 |
| 2017-07-25 | 873.31 |
| 2017-07-24 | 855.42 |
| 2017-07-21 | 864.36 |
| 2017-07-20 | 868.83 |
| 2017-07-19 | 843.50 |
| 2017-07-18 | 834.55 |
| 2017-07-17 | 834.55 |
| 2017-07-14 | 830.08 |
| 2017-07-13 | 828.59 |
| 2017-07-12 | 804.74 |
| 2017-07-11 | 804.74 |
| 2017-07-10 | 792.82 |
| 2017-07-07 | 785.37 |
| 2017-07-06 | 783.88 |
| 2017-07-05 | 786.86 |
| 2017-07-04 | 783.88 |
| 2017-07-03 | 806.23 |
| 2017-06-30 | 803.25 |
| 2017-06-29 | 809.21 |
| 2017-06-28 | 816.67 |
| 2017-06-27 | 824.12 |
| 2017-06-26 | 822.63 |
| 2017-06-23 | 821.14 |
| 2017-06-22 | 816.67 |
| 2017-06-21 | 821.14 |
| 2017-06-20 | 824.12 |
| 2017-06-19 | 821.14 |
| 2017-06-16 | 824.12 |
| 2017-06-15 | 791.33 |
| 2017-06-14 | 765.99 |
| 2017-06-13 | 765.99 |
| 2017-06-12 | 774.93 |
| 2017-06-09 | 791.33 |
| 2017-06-08 | 809.21 |
| 2017-06-07 | 798.78 |
| 2017-06-06 | 807.72 |
| 2017-06-05 | 818.16 |
| 2017-06-02 | 816.67 |
| 2017-06-01 | 816.67 |
| 2017-05-31 | 821.10 |
| 2017-05-29 | 804.86 |
| 2017-05-26 | 801.91 |
| 2017-05-25 | 801.91 |
| 2017-05-24 | 801.91 |
| 2017-05-23 | 797.48 |
| 2017-05-22 | 798.95 |
| 2017-05-19 | 787.14 |
| 2017-05-18 | 798.95 |
| 2017-05-17 | 801.91 |
| 2017-05-16 | 800.43 |
| 2017-05-15 | 778.29 |
| 2017-05-12 | 766.48 |
| 2017-05-11 | 769.43 |
| 2017-05-10 | 784.19 |
| 2017-05-09 | 770.91 |
| 2017-05-08 | 745.81 |
| 2017-05-05 | 745.81 |
| 2017-05-04 | 772.38 |
| 2017-05-02 | 770.91 |
| 2017-04-28 | 779.76 |
| 2017-04-27 | 785.67 |
| 2017-04-26 | 794.53 |
| 2017-04-25 | 797.48 |
| 2017-04-24 | 770.91 |
| 2017-04-21 | 781.24 |
| 2017-04-20 | 785.67 |
| 2017-04-19 | 785.67 |
| 2017-04-18 | 800.43 |
| 2017-04-13 | 828.48 |
| 2017-04-12 | 844.71 |
| 2017-04-11 | 827.00 |
| 2017-04-10 | 831.43 |
| 2017-04-07 | 824.05 |
| 2017-04-06 | 798.95 |
| 2017-04-05 | 798.95 |
| 2017-04-03 | 801.91 |
| 2017-03-31 | 750.24 |
| 2017-03-30 | 741.38 |
| 2017-03-29 | 760.57 |
| 2017-03-28 | 753.19 |
| 2017-03-27 | 748.77 |
| 2017-03-24 | 760.57 |
| 2017-03-23 | 753.19 |
| 2017-03-22 | 756.15 |
| 2017-03-21 | 766.48 |
| 2017-03-20 | 766.48 |
| 2017-03-17 | 772.38 |
| 2017-03-16 | 731.05 |
| 2017-03-15 | 720.72 |
| 2017-03-14 | 731.05 |
| 2017-03-13 | 729.58 |
| 2017-03-10 | 713.34 |
| 2017-03-09 | 708.91 |
| 2017-03-08 | 716.29 |
| 2017-03-07 | 716.29 |
| 2017-03-06 | 734.00 |
| 2017-03-03 | 725.15 |
| 2017-03-02 | 731.05 |
| 2017-03-01 | 731.05 |
| 2017-02-28 | 719.24 |
| 2017-02-27 | 736.96 |
| 2017-02-24 | 738.43 |
| 2017-02-23 | 735.48 |
| 2017-02-22 | 744.34 |
| 2017-02-21 | 713.34 |
| 2017-02-20 | 732.53 |
| 2017-02-17 | 707.43 |
| 2017-02-16 | 722.20 |
| 2017-02-15 | 722.20 |
| 2017-02-14 | 735.48 |
| 2017-02-13 | 739.91 |
| 2017-02-10 | 734.00 |
| 2017-02-09 | 735.48 |
| 2017-02-08 | 719.24 |
| 2017-02-07 | 708.91 |
| 2017-02-06 | 713.34 |
| 2017-02-03 | 714.81 |
| 2017-02-02 | 704.48 |
| 2017-02-01 | 708.91 |
| 2017-01-27 | 698.58 |
| 2017-01-26 | 711.86 |
| 2017-01-25 | 694.15 |
| 2017-01-24 | 694.15 |
| 2017-01-23 | 704.48 |
| 2017-01-20 | 704.48 |
| 2017-01-19 | 711.86 |
| 2017-01-18 | 707.43 |
| 2017-01-17 | 692.67 |
| 2017-01-16 | 661.67 |
| 2017-01-13 | 663.15 |
| 2017-01-12 | 677.91 |
| 2017-01-11 | 661.67 |
| 2017-01-10 | 643.96 |
| 2017-01-09 | 652.82 |
| 2017-01-06 | 639.53 |
| 2017-01-05 | 633.63 |
| 2017-01-04 | 639.53 |
| 2017-01-03 | 646.91 |
| 2016-12-30 | 661.67 |
| 2016-12-29 | 658.72 |
| 2016-12-28 | 654.29 |
| 2016-12-23 | 624.77 |
| 2016-12-22 | 643.96 |
| 2016-12-21 | 646.91 |
| 2016-12-20 | 635.10 |
| 2016-12-19 | 636.58 |
| 2016-12-16 | 635.10 |
| 2016-12-15 | 639.53 |
| 2016-12-14 | 663.15 |
| 2016-12-13 | 672.01 |
| 2016-12-12 | 686.77 |
| 2016-12-09 | 701.53 |
| 2016-12-08 | 701.53 |
| 2016-12-07 | 697.10 |
| 2016-12-06 | 707.43 |
| 2016-12-05 | 704.48 |
| 2016-12-02 | 711.86 |
| 2016-12-01 | 732.53 |
| 2016-11-30 | 728.10 |
| 2016-11-29 | 723.67 |
| 2016-11-28 | 729.58 |
| 2016-11-25 | 735.48 |
| 2016-11-24 | 745.81 |
| 2016-11-23 | 729.58 |
| 2016-11-22 | 744.34 |
| 2016-11-21 | 728.10 |
| 2016-11-18 | 741.38 |
| 2016-11-17 | 754.67 |
| 2016-11-16 | 728.10 |
| 2016-11-15 | 703.01 |
| 2016-11-14 | 713.34 |
| 2016-11-11 | 736.96 |
| 2016-11-10 | 769.43 |
| 2016-11-09 | 772.38 |
| 2016-11-08 | 782.72 |
| 2016-11-07 | 766.48 |
| 2016-11-04 | 729.58 |
| 2016-11-03 | 732.53 |
| 2016-11-02 | 735.48 |
| 2016-11-01 | 754.67 |
| 2016-10-31 | 731.05 |
| 2016-10-28 | 754.67 |
| 2016-10-27 | 751.72 |
| 2016-10-26 | 776.81 |
| 2016-10-25 | 781.24 |
| 2016-10-24 | 790.10 |
| 2016-10-20 | 782.72 |
| 2016-10-19 | 747.29 |
| 2016-10-18 | 711.86 |
| 2016-10-17 | 700.05 |
| 2016-10-14 | 683.82 |
| 2016-10-13 | 689.72 |
| 2016-10-12 | 698.58 |
| 2016-10-11 | 714.81 |
| 2016-10-07 | 708.91 |
| 2016-10-06 | 708.91 |
| 2016-10-05 | 695.63 |
| 2016-10-04 | 697.10 |
| 2016-10-03 | 682.34 |
| 2016-09-30 | 673.48 |
| 2016-09-29 | 695.63 |
| 2016-09-28 | 697.10 |
| 2016-09-27 | 686.77 |
| 2016-09-26 | 669.06 |
| 2016-09-23 | 703.15 |
| 2016-09-22 | 714.84 |
| 2016-09-21 | 714.84 |
| 2016-09-20 | 719.22 |
| 2016-09-19 | 706.07 |
| 2016-09-15 | 679.79 |
| 2016-09-14 | 697.31 |
| 2016-09-13 | 692.93 |
| 2016-09-12 | 697.31 |
| 2016-09-09 | 741.12 |
| 2016-09-08 | 735.28 |
| 2016-09-07 | 717.76 |
| 2016-09-06 | 726.52 |
| 2016-09-05 | 717.76 |
| 2016-09-02 | 665.19 |
| 2016-09-01 | 652.04 |
| 2016-08-31 | 690.01 |
| 2016-08-30 | 665.19 |
| 2016-08-29 | 650.58 |
| 2016-08-26 | 637.44 |
| 2016-08-25 | 634.52 |
| 2016-08-24 | 643.28 |
| 2016-08-23 | 647.66 |
| 2016-08-22 | 659.35 |
| 2016-08-19 | 644.74 |
| 2016-08-18 | 630.14 |
| 2016-08-17 | 622.84 |
| 2016-08-16 | 631.60 |
| 2016-08-15 | 631.60 |
| 2016-08-12 | 652.04 |
| 2016-08-11 | 638.90 |
| 2016-08-10 | 630.14 |
| 2016-08-09 | 596.55 |
| 2016-08-08 | 581.95 |
| 2016-08-05 | 581.95 |
| 2016-08-04 | 570.27 |
| 2016-08-03 | 574.65 |
| 2016-08-01 | 587.79 |
| 2016-07-29 | 587.79 |
| 2016-07-28 | 605.31 |
| 2016-07-27 | 583.41 |
| 2016-07-26 | 565.89 |
| 2016-07-25 | 560.05 |
| 2016-07-22 | 568.81 |
| 2016-07-21 | 570.27 |
| 2016-07-20 | 555.67 |
| 2016-07-19 | 555.67 |
| 2016-07-18 | 555.67 |
| 2016-07-15 | 548.36 |
| 2016-07-14 | 555.67 |
| 2016-07-13 | 558.59 |
| 2016-07-12 | 548.36 |
| 2016-07-11 | 542.52 |
| 2016-07-08 | 520.62 |
| 2016-07-07 | 542.52 |
| 2016-07-06 | 545.44 |
| 2016-07-05 | 557.13 |
| 2016-07-04 | 579.03 |
| 2016-06-30 | 580.49 |
| 2016-06-29 | 565.89 |
| 2016-06-28 | 549.82 |
| 2016-06-27 | 548.36 |
| 2016-06-24 | 551.28 |
| 2016-06-23 | 561.51 |
| 2016-06-22 | 560.05 |
| 2016-06-21 | 558.59 |
| 2016-06-20 | 545.44 |
| 2016-06-17 | 535.22 |
| 2016-06-16 | 530.84 |
| 2016-06-15 | 561.51 |
| 2016-06-14 | 536.68 |
| 2016-06-13 | 527.92 |
| 2016-06-10 | 549.82 |
| 2016-06-08 | 574.65 |
| 2016-06-07 | 577.57 |
| 2016-06-06 | 565.89 |
| 2016-06-03 | 558.59 |
| 2016-06-02 | 546.90 |
| 2016-06-01 | 561.51 |
| 2016-05-31 | 628.68 |
| 2016-05-30 | 622.84 |
| 2016-05-27 | 612.62 |
| 2016-05-26 | 598.01 |
| 2016-05-25 | 570.27 |
| 2016-05-24 | 571.58 |
| 2016-05-23 | 547.03 |
| 2016-05-20 | 549.92 |
| 2016-05-19 | 555.70 |
| 2016-05-18 | 578.80 |
| 2016-05-17 | 577.36 |
| 2016-05-16 | 564.36 |
| 2016-05-13 | 555.70 |
| 2016-05-12 | 573.03 |
| 2016-05-11 | 587.47 |
| 2016-05-10 | 591.80 |
| 2016-05-09 | 591.80 |
| 2016-05-06 | 588.91 |
| 2016-05-05 | 594.69 |
| 2016-05-04 | 581.69 |
| 2016-05-03 | 584.58 |
| 2016-04-29 | 571.58 |
| 2016-04-28 | 584.58 |
| 2016-04-27 | 578.80 |
| 2016-04-26 | 622.13 |
| 2016-04-25 | 651.02 |
| 2016-04-22 | 658.24 |
| 2016-04-21 | 674.13 |
| 2016-04-20 | 656.79 |
| 2016-04-19 | 661.13 |
| 2016-04-18 | 646.68 |
| 2016-04-15 | 651.02 |
| 2016-04-14 | 619.24 |
| 2016-04-13 | 622.13 |
| 2016-04-12 | 623.58 |
| 2016-04-11 | 613.47 |
| 2016-04-08 | 619.24 |
| 2016-04-07 | 613.47 |
| 2016-04-06 | 601.91 |
| 2016-04-05 | 586.03 |
| 2016-04-01 | 599.02 |
| 2016-03-31 | 601.91 |
| 2016-03-30 | 564.36 |
| 2016-03-29 | 545.59 |
| 2016-03-24 | 548.47 |
| 2016-03-23 | 551.36 |
| 2016-03-22 | 561.47 |
| 2016-03-21 | 568.69 |
| 2016-03-18 | 570.14 |
| 2016-03-17 | 567.25 |
| 2016-03-16 | 539.81 |
| 2016-03-15 | 557.14 |
| 2016-03-14 | 552.81 |
| 2016-03-11 | 570.14 |
| 2016-03-10 | 545.59 |
| 2016-03-09 | 549.92 |
| 2016-03-08 | 568.69 |
| 2016-03-07 | 597.58 |
| 2016-03-04 | 565.81 |
| 2016-03-03 | 548.47 |
| 2016-03-02 | 544.14 |
| 2016-03-01 | 519.59 |
| 2016-02-29 | 489.26 |
| 2016-02-26 | 512.37 |
| 2016-02-25 | 505.15 |
| 2016-02-24 | 496.48 |
| 2016-02-23 | 518.14 |
| 2016-02-22 | 522.48 |
| 2016-02-19 | 506.59 |
| 2016-02-18 | 512.37 |
| 2016-02-17 | 470.48 |
| 2016-02-16 | 457.49 |
| 2016-02-15 | 450.26 |
| 2016-02-12 | 412.71 |
| 2016-02-11 | 435.82 |
| 2016-02-05 | 457.49 |
| 2016-02-04 | 473.37 |
| 2016-02-03 | 476.26 |
| 2016-02-02 | 497.93 |
| 2016-02-01 | 490.70 |
| 2016-01-29 | 453.15 |
| 2016-01-28 | 486.37 |
| 2016-01-27 | 529.70 |
| 2016-01-26 | 522.48 |
| 2016-01-25 | 561.47 |
| 2016-01-22 | 516.70 |
| 2016-01-21 | 486.37 |
| 2016-01-20 | 521.03 |
| 2016-01-19 | 574.47 |
| 2016-01-18 | 538.36 |
| 2016-01-15 | 532.59 |
| 2016-01-14 | 551.36 |
| 2016-01-13 | 555.70 |
| 2016-01-12 | 534.03 |
| 2016-01-11 | 542.70 |
| 2016-01-08 | 587.47 |
| 2016-01-07 | 599.02 |
| 2016-01-06 | 639.46 |
| 2016-01-05 | 668.35 |
| 2016-01-04 | 678.46 |
| 2015-12-31 | 684.23 |
| 2015-12-30 | 681.35 |
| 2015-12-29 | 694.34 |
| 2015-12-28 | 697.23 |
| 2015-12-24 | 688.57 |
| 2015-12-23 | 685.68 |
| 2015-12-22 | 648.13 |
| 2015-12-21 | 662.57 |
| 2015-12-18 | 682.79 |
| 2015-12-17 | 704.45 |
| 2015-12-16 | 684.23 |
| 2015-12-15 | 739.12 |
| 2015-12-14 | 750.67 |
| 2015-12-11 | 718.90 |
| 2015-12-10 | 734.78 |
| 2015-12-09 | 752.12 |
| 2015-12-08 | 753.56 |
| 2015-12-07 | 755.00 |
| 2015-12-04 | 726.12 |
| 2015-12-03 | 749.23 |
| 2015-12-02 | 757.89 |
| 2015-12-01 | 781.00 |
| 2015-11-30 | 775.22 |
| 2015-11-27 | 789.67 |
| 2015-11-26 | 785.33 |
| 2015-11-25 | 792.55 |
| 2015-11-24 | 799.78 |
| 2015-11-23 | 808.44 |
| 2015-11-20 | 791.11 |
| 2015-11-19 | 775.22 |
| 2015-11-18 | 778.11 |
| 2015-11-17 | 775.22 |
| 2015-11-16 | 776.67 |
| 2015-11-13 | 786.78 |
| 2015-11-12 | 788.22 |
| 2015-11-11 | 794.00 |
| 2015-11-10 | 796.89 |
| 2015-11-09 | 792.55 |
| 2015-11-06 | 798.33 |
| 2015-11-05 | 807.00 |
| 2015-11-04 | 786.78 |
| 2015-11-03 | 795.44 |
| 2015-11-02 | 781.00 |
| 2015-10-30 | 794.00 |
| 2015-10-29 | 796.89 |
| 2015-10-28 | 815.66 |
| 2015-10-27 | 830.11 |
| 2015-10-26 | 850.33 |
| 2015-10-23 | 851.77 |
| 2015-10-22 | 834.44 |
| 2015-10-20 | 847.44 |
| 2015-10-19 | 835.88 |
| 2015-10-16 | 843.10 |
| 2015-10-15 | 807.00 |
| 2015-10-14 | 756.45 |
| 2015-10-13 | 769.45 |
| 2015-10-12 | 757.89 |
| 2015-10-09 | 721.79 |
| 2015-10-08 | 672.68 |
| 2015-10-07 | 688.57 |
| 2015-10-06 | 687.12 |
| 2015-10-05 | 681.35 |
| 2015-10-02 | 688.57 |
| 2015-09-30 | 679.90 |
| 2015-09-29 | 661.13 |
| 2015-09-25 | 681.35 |
| 2015-09-24 | 695.79 |
| 2015-09-23 | 688.57 |
| 2015-09-22 | 709.65 |
| 2015-09-21 | 701.06 |
| 2015-09-18 | 716.82 |
| 2015-09-17 | 701.06 |
| 2015-09-16 | 705.35 |
| 2015-09-15 | 676.69 |
| 2015-09-14 | 680.99 |
| 2015-09-11 | 685.29 |
| 2015-09-10 | 708.22 |
| 2015-09-09 | 709.65 |
| 2015-09-08 | 686.73 |
| 2015-09-07 | 666.66 |
| 2015-09-04 | 642.30 |
| 2015-09-02 | 643.74 |
| 2015-09-01 | 640.87 |
| 2015-08-31 | 695.32 |
| 2015-08-28 | 702.49 |
| 2015-08-27 | 666.66 |
| 2015-08-26 | 625.11 |
| 2015-08-25 | 630.84 |
| 2015-08-24 | 617.94 |
| 2015-08-21 | 639.44 |
| 2015-08-20 | 633.70 |
| 2015-08-19 | 645.17 |
| 2015-08-18 | 663.80 |
| 2015-08-17 | 666.66 |
| 2015-08-14 | 692.46 |
| 2015-08-13 | 695.32 |
| 2015-08-12 | 692.46 |
| 2015-08-11 | 734.02 |
| 2015-08-10 | 723.98 |
| 2015-08-07 | 711.09 |
| 2015-08-06 | 739.75 |
| 2015-08-05 | 725.42 |
| 2015-08-04 | 715.39 |
| 2015-08-03 | 712.52 |
| 2015-07-31 | 729.72 |
| 2015-07-30 | 709.65 |
| 2015-07-29 | 725.42 |
| 2015-07-28 | 722.55 |
| 2015-07-27 | 718.25 |
| 2015-07-24 | 762.68 |
| 2015-07-23 | 759.81 |
| 2015-07-22 | 748.35 |
| 2015-07-21 | 772.71 |
| 2015-07-20 | 784.17 |
| 2015-07-17 | 781.30 |
| 2015-07-16 | 754.08 |
| 2015-07-15 | 735.45 |
| 2015-07-14 | 762.68 |
| 2015-07-13 | 746.91 |
| 2015-07-10 | 748.35 |
| 2015-07-09 | 735.45 |
| 2015-07-08 | 646.60 |
| 2015-07-07 | 652.33 |
| 2015-07-06 | 716.82 |
| 2015-07-03 | 791.34 |
| 2015-07-02 | 814.26 |
| 2015-06-30 | 811.40 |
| 2015-06-29 | 794.20 |
| 2015-06-26 | 842.92 |
| 2015-06-25 | 867.29 |
| 2015-06-24 | 861.55 |
| 2015-06-23 | 825.73 |
| 2015-06-22 | 797.07 |
| 2015-06-19 | 775.57 |
| 2015-06-18 | 815.70 |
| 2015-06-17 | 804.23 |
| 2015-06-16 | 788.47 |
| 2015-06-15 | 824.30 |
| 2015-06-12 | 822.86 |
| 2015-06-11 | 795.64 |
| 2015-06-10 | 792.77 |
| 2015-06-09 | 804.23 |
| 2015-06-08 | 820.00 |
| 2015-06-05 | 845.79 |
| 2015-06-04 | 832.89 |
| 2015-06-03 | 840.06 |
| 2015-06-02 | 831.46 |
| 2015-06-01 | 838.63 |
| 2015-05-29 | 838.63 |
| 2015-05-28 | 850.09 |
| 2015-05-27 | 860.12 |
| 2015-05-26 | 867.29 |
| 2015-05-22 | 826.01 |
| 2015-05-21 | 830.28 |
| 2015-05-20 | 838.82 |
| 2015-05-19 | 828.86 |
| 2015-05-18 | 841.66 |
| 2015-05-15 | 826.01 |
| 2015-05-14 | 820.33 |
| 2015-05-13 | 833.13 |
| 2015-05-12 | 837.39 |
| 2015-05-11 | 868.69 |
| 2015-05-08 | 831.70 |
| 2015-05-07 | 786.19 |
| 2015-05-06 | 798.99 |
| 2015-05-05 | 830.28 |
| 2015-05-04 | 865.84 |
| 2015-04-30 | 854.46 |
| 2015-04-29 | 884.34 |
| 2015-04-28 | 874.38 |
| 2015-04-27 | 894.29 |
| 2015-04-24 | 887.18 |
| 2015-04-23 | 909.94 |
| 2015-04-22 | 907.09 |
| 2015-04-21 | 902.83 |
| 2015-04-20 | 877.22 |
| 2015-04-17 | 912.78 |
| 2015-04-16 | 841.66 |
| 2015-04-15 | 753.47 |
| 2015-04-14 | 763.43 |
| 2015-04-13 | 830.28 |
| 2015-04-10 | 804.68 |
| 2015-04-09 | 813.21 |
| 2015-04-08 | 787.61 |
| 2015-04-02 | 679.50 |
| 2015-04-01 | 665.28 |
| 2015-03-31 | 651.05 |
| 2015-03-30 | 625.45 |
| 2015-03-27 | 602.69 |
| 2015-03-26 | 608.38 |
| 2015-03-25 | 605.54 |
| 2015-03-24 | 595.58 |
| 2015-03-23 | 597.00 |
| 2015-03-20 | 594.16 |
| 2015-03-19 | 582.78 |
| 2015-03-18 | 578.51 |
| 2015-03-17 | 577.09 |
| 2015-03-16 | 572.82 |
| 2015-03-13 | 567.13 |
| 2015-03-12 | 562.86 |
| 2015-03-11 | 571.40 |
| 2015-03-10 | 587.04 |
| 2015-03-09 | 612.65 |
| 2015-03-06 | 619.76 |
| 2015-03-05 | 599.85 |
| 2015-03-04 | 595.58 |
| 2015-03-03 | 606.96 |
| 2015-03-02 | 614.07 |
| 2015-02-27 | 585.62 |
| 2015-02-26 | 591.31 |
| 2015-02-25 | 574.24 |
| 2015-02-24 | 540.10 |
| 2015-02-23 | 541.52 |
| 2015-02-18 | 541.52 |
| 2015-02-17 | 544.37 |
| 2015-02-16 | 550.06 |
| 2015-02-13 | 534.41 |
| 2015-02-12 | 525.88 |
| 2015-02-11 | 508.81 |
| 2015-02-10 | 532.99 |
| 2015-02-09 | 534.41 |
| 2015-02-06 | 537.26 |
| 2015-02-05 | 518.77 |
| 2015-02-04 | 542.95 |
| 2015-02-03 | 594.16 |
| 2015-02-02 | 615.49 |
| 2015-01-30 | 629.72 |
| 2015-01-29 | 626.87 |
| 2015-01-28 | 641.10 |
| 2015-01-27 | 638.25 |
| 2015-01-26 | 632.56 |
| 2015-01-23 | 632.56 |
| 2015-01-22 | 625.45 |
| 2015-01-21 | 631.14 |
| 2015-01-20 | 624.03 |
| 2015-01-19 | 633.98 |
| 2015-01-16 | 658.17 |
| 2015-01-15 | 663.86 |
| 2015-01-14 | 653.90 |
| 2015-01-13 | 661.01 |
| 2015-01-12 | 648.21 |
| 2015-01-09 | 663.86 |
| 2015-01-08 | 649.63 |
| 2015-01-07 | 642.52 |
| 2015-01-06 | 641.10 |
| 2015-01-05 | 648.21 |
| 2015-01-02 | 653.90 |
| 2014-12-31 | 652.48 |
| 2014-12-30 | 651.05 |
| 2014-12-29 | 649.63 |
| 2014-12-24 | 645.36 |
| 2014-12-23 | 635.41 |
| 2014-12-22 | 641.10 |
| 2014-12-19 | 624.03 |
| 2014-12-18 | 629.72 |
| 2014-12-17 | 619.76 |
| 2014-12-16 | 646.79 |
| 2014-12-15 | 662.43 |
| 2014-12-12 | 652.48 |
| 2014-12-11 | 649.63 |
| 2014-12-10 | 616.91 |
| 2014-12-09 | 555.75 |
| 2014-12-08 | 567.13 |
| 2014-12-05 | 611.22 |
| 2014-12-04 | 641.10 |
| 2014-12-03 | 658.17 |
| 2014-12-02 | 646.79 |
| 2014-12-01 | 636.83 |
| 2014-11-28 | 658.17 |
| 2014-11-27 | 669.55 |
| 2014-11-26 | 683.77 |
| 2014-11-25 | 679.50 |
| 2014-11-24 | 686.61 |
| 2014-11-21 | 678.08 |
| 2014-11-20 | 672.39 |
| 2014-11-19 | 673.81 |
| 2014-11-18 | 673.81 |
| 2014-11-17 | 670.97 |
| 2014-11-14 | 672.39 |
| 2014-11-13 | 668.12 |
| 2014-11-12 | 668.12 |
| 2014-11-11 | 668.12 |
| 2014-11-10 | 669.55 |
| 2014-11-07 | 678.08 |
| 2014-11-06 | 676.66 |
| 2014-11-05 | 676.66 |
| 2014-11-04 | 673.81 |
| 2014-11-03 | 690.88 |
| 2014-10-31 | 689.46 |
| 2014-10-30 | 680.93 |
| 2014-10-29 | 680.93 |
| 2014-10-28 | 679.50 |
| 2014-10-27 | 673.81 |
| 2014-10-24 | 673.81 |
| 2014-10-23 | 661.01 |
| 2014-10-22 | 662.43 |
| 2014-10-21 | 653.90 |
| 2014-10-20 | 639.67 |
| 2014-10-17 | 639.67 |
| 2014-10-16 | 643.94 |
| 2014-10-15 | 649.63 |
| 2014-10-14 | 636.83 |
| 2014-10-13 | 633.98 |
| 2014-10-10 | 643.94 |
| 2014-10-09 | 666.70 |
| 2014-10-08 | 663.86 |
| 2014-10-07 | 655.32 |
| 2014-10-06 | 638.25 |
| 2014-10-03 | 625.45 |
| 2014-09-30 | 646.79 |
| 2014-09-29 | 648.21 |
| 2014-09-26 | 648.21 |
| 2014-09-25 | 669.55 |
| 2014-09-24 | 662.43 |
| 2014-09-23 | 651.05 |
| 2014-09-22 | 661.01 |
| 2014-09-19 | 679.50 |
| 2014-09-18 | 679.50 |
| 2014-09-17 | 672.43 |
| 2014-09-16 | 663.94 |
| 2014-09-15 | 679.50 |
| 2014-09-12 | 690.82 |
| 2014-09-11 | 690.82 |
| 2014-09-10 | 680.92 |
| 2014-09-08 | 683.75 |
| 2014-09-05 | 679.50 |
| 2014-09-04 | 662.53 |
| 2014-09-03 | 663.94 |
| 2014-09-02 | 655.45 |
| 2014-09-01 | 648.38 |
| 2014-08-29 | 646.96 |
| 2014-08-28 | 651.21 |
| 2014-08-27 | 656.87 |
| 2014-08-26 | 661.11 |
| 2014-08-25 | 649.79 |
| 2014-08-22 | 635.65 |
| 2014-08-21 | 638.48 |
| 2014-08-20 | 654.04 |
| 2014-08-19 | 646.96 |
| 2014-08-18 | 637.06 |
| 2014-08-15 | 639.89 |
| 2014-08-14 | 639.89 |
| 2014-08-13 | 654.04 |
| 2014-08-12 | 646.96 |
| 2014-08-11 | 631.40 |
| 2014-08-08 | 604.52 |
| 2014-08-07 | 597.45 |
| 2014-08-06 | 601.69 |
| 2014-08-05 | 607.35 |
| 2014-08-04 | 610.18 |
| 2014-08-01 | 614.43 |
| 2014-07-31 | 615.84 |
| 2014-07-30 | 628.57 |
| 2014-07-29 | 631.40 |
| 2014-07-28 | 621.50 |
| 2014-07-25 | 621.50 |
| 2014-07-24 | 627.16 |
| 2014-07-23 | 625.74 |
| 2014-07-22 | 638.48 |
| 2014-07-21 | 639.89 |
| 2014-07-18 | 641.31 |
| 2014-07-17 | 644.13 |
| 2014-07-16 | 638.48 |
| 2014-07-15 | 634.23 |
| 2014-07-14 | 652.62 |
| 2014-07-11 | 646.96 |
| 2014-07-10 | 649.79 |
| 2014-07-09 | 652.62 |
| 2014-07-08 | 652.62 |
| 2014-07-07 | 662.53 |
| 2014-07-04 | 654.04 |
| 2014-07-03 | 649.79 |
| 2014-07-02 | 638.48 |
| 2014-06-30 | 632.82 |
| 2014-06-27 | 632.82 |
| 2014-06-26 | 639.89 |
| 2014-06-25 | 642.72 |
| 2014-06-24 | 629.99 |
| 2014-06-23 | 604.52 |
| 2014-06-20 | 598.86 |
| 2014-06-19 | 594.62 |
| 2014-06-18 | 593.21 |
| 2014-06-17 | 593.21 |
| 2014-06-16 | 604.52 |
| 2014-06-13 | 614.43 |
| 2014-06-12 | 620.08 |
| 2014-06-11 | 631.40 |
| 2014-06-10 | 605.94 |
| 2014-06-09 | 591.79 |
| 2014-06-06 | 591.79 |
| 2014-06-05 | 600.28 |
| 2014-06-04 | 588.96 |
| 2014-06-03 | 607.35 |
| 2014-05-30 | 601.69 |
| 2014-05-29 | 576.23 |
| 2014-05-28 | 594.62 |
| 2014-05-27 | 593.21 |
| 2014-05-26 | 616.27 |
| 2014-05-23 | 612.04 |
| 2014-05-22 | 600.79 |
| 2014-05-21 | 571.23 |
| 2014-05-20 | 568.42 |
| 2014-05-19 | 547.31 |
| 2014-05-16 | 569.83 |
| 2014-05-15 | 578.27 |
| 2014-05-14 | 562.79 |
| 2014-05-13 | 567.01 |
| 2014-05-12 | 524.80 |
| 2014-05-09 | 495.25 |
| 2014-05-08 | 526.20 |
| 2014-05-07 | 554.35 |
| 2014-05-05 | 592.34 |
| 2014-05-02 | 574.05 |
| 2014-04-30 | 592.34 |
| 2014-04-29 | 634.56 |
| 2014-04-28 | 627.52 |
| 2014-04-25 | 651.45 |
| 2014-04-24 | 657.07 |
| 2014-04-23 | 658.48 |
| 2014-04-22 | 641.59 |
| 2014-04-17 | 647.22 |
| 2014-04-16 | 624.71 |
| 2014-04-15 | 616.27 |
| 2014-04-14 | 627.52 |
| 2014-04-11 | 658.48 |
| 2014-04-10 | 658.48 |
| 2014-04-09 | 631.74 |
| 2014-04-08 | 607.82 |
| 2014-04-07 | 628.93 |
| 2014-04-04 | 644.41 |
| 2014-04-03 | 626.12 |
| 2014-04-02 | 662.70 |
| 2014-04-01 | 669.74 |
| 2014-03-31 | 664.11 |
| 2014-03-28 | 628.93 |
| 2014-03-27 | 578.27 |
| 2014-03-26 | 597.97 |
| 2014-03-25 | 616.27 |
| 2014-03-24 | 619.08 |
| 2014-03-21 | 602.19 |
| 2014-03-20 | 634.56 |
| 2014-03-19 | 650.04 |
| 2014-03-18 | 655.67 |
| 2014-03-17 | 627.52 |
| 2014-03-14 | 630.34 |
| 2014-03-13 | 679.59 |
| 2014-03-12 | 706.33 |
| 2014-03-11 | 695.07 |
| 2014-03-10 | 695.07 |
| 2014-03-07 | 706.33 |
| 2014-03-06 | 702.10 |
| 2014-03-05 | 688.03 |
| 2014-03-04 | 685.22 |
| 2014-03-03 | 681.00 |
| 2014-02-28 | 682.40 |
| 2014-02-27 | 630.34 |
| 2014-02-26 | 616.27 |
| 2014-02-25 | 572.64 |
| 2014-02-24 | 595.16 |
| 2014-02-21 | 583.90 |
| 2014-02-20 | 578.27 |
| 2014-02-19 | 583.90 |
| 2014-02-18 | 582.49 |
| 2014-02-17 | 569.83 |
| 2014-02-14 | 559.98 |
| 2014-02-13 | 541.68 |
| 2014-02-12 | 512.13 |
| 2014-02-11 | 505.10 |
| 2014-02-10 | 505.10 |
| 2014-02-07 | 517.76 |
| 2014-02-06 | 492.43 |
| 2014-02-05 | 467.10 |
| 2014-02-04 | 486.80 |
| 2014-01-30 | 519.17 |
| 2014-01-29 | 541.68 |
| 2014-01-28 | 517.76 |
| 2014-01-27 | 503.69 |
| 2014-01-24 | 527.61 |
| 2014-01-23 | 534.65 |
| 2014-01-22 | 554.35 |
| 2014-01-21 | 567.01 |
| 2014-01-20 | 564.20 |
| 2014-01-17 | 544.50 |
| 2014-01-16 | 526.20 |
| 2014-01-15 | 533.24 |
| 2014-01-14 | 531.83 |
| 2014-01-13 | 545.91 |
| 2014-01-10 | 548.72 |
| 2014-01-09 | 533.24 |
| 2014-01-08 | 550.13 |
| 2014-01-07 | 564.20 |
| 2014-01-06 | 575.46 |
| 2014-01-03 | 589.53 |
| 2014-01-02 | 600.79 |
| 2013-12-31 | 585.31 |
| 2013-12-30 | 579.68 |
| 2013-12-27 | 585.31 |
| 2013-12-24 | 557.16 |
| 2013-12-23 | 550.13 |
| 2013-12-20 | 520.58 |
| 2013-12-19 | 554.35 |
| 2013-12-18 | 551.53 |
| 2013-12-17 | 550.13 |
| 2013-12-16 | 548.72 |
| 2013-12-13 | 557.16 |
| 2013-12-12 | 557.16 |
| 2013-12-11 | 561.38 |
| 2013-12-10 | 529.02 |
| 2013-12-09 | 520.58 |
| 2013-12-06 | 521.98 |
| 2013-12-05 | 513.54 |
| 2013-12-04 | 516.35 |
| 2013-12-03 | 500.87 |
| 2013-12-02 | 514.95 |
| 2013-11-29 | 513.54 |
| 2013-11-28 | 481.17 |
| 2013-11-27 | 486.80 |
| 2013-11-26 | 486.80 |
| 2013-11-25 | 491.02 |
| 2013-11-22 | 486.80 |
| 2013-11-21 | 483.99 |
| 2013-11-20 | 483.99 |
| 2013-11-19 | 467.10 |
| 2013-11-18 | 458.66 |
| 2013-11-15 | 433.33 |
| 2013-11-14 | 426.29 |
| 2013-11-13 | 415.04 |
| 2013-11-12 | 424.89 |
| 2013-11-11 | 427.70 |
| 2013-11-08 | 422.07 |
| 2013-11-07 | 413.63 |
| 2013-11-06 | 409.41 |
| 2013-11-05 | 406.59 |
| 2013-11-04 | 386.89 |
| 2013-11-01 | 379.86 |
| 2013-10-31 | 385.48 |
| 2013-10-30 | 379.86 |
| 2013-10-29 | 374.23 |
| 2013-10-28 | 388.30 |
| 2013-10-25 | 384.08 |
| 2013-10-24 | 391.11 |
| 2013-10-23 | 393.93 |
| 2013-10-22 | 398.15 |
| 2013-10-21 | 400.96 |
| 2013-10-18 | 386.89 |
| 2013-10-17 | 377.04 |
| 2013-10-16 | 377.04 |
| 2013-10-15 | 385.48 |
| 2013-10-11 | 388.30 |
| 2013-10-10 | 388.30 |
| 2013-10-09 | 371.41 |
| 2013-10-08 | 368.60 |
| 2013-10-07 | 371.41 |
| 2013-10-04 | 371.41 |
| 2013-10-03 | 377.04 |
| 2013-10-02 | 371.41 |
| 2013-09-30 | 354.53 |
| 2013-09-27 | 360.15 |
| 2013-09-26 | 337.64 |
| 2013-09-25 | 336.23 |
| 2013-09-24 | 329.20 |
| 2013-09-23 | 339.05 |
| 2013-09-19 | 344.68 |
| 2013-09-18 | 340.45 |
| 2013-09-17 | 343.97 |
| 2013-09-16 | 353.74 |
| 2013-09-13 | 348.16 |
| 2013-09-12 | 314.65 |
| 2013-09-11 | 332.80 |
| 2013-09-10 | 346.76 |
| 2013-09-09 | 342.58 |
| 2013-09-06 | 355.14 |
| 2013-09-05 | 364.91 |
| 2013-09-04 | 364.91 |
| 2013-09-03 | 364.91 |
| 2013-09-02 | 364.91 |
| 2013-08-30 | 363.52 |
| 2013-08-29 | 360.73 |
| 2013-08-28 | 355.14 |
| 2013-08-27 | 356.54 |
| 2013-08-26 | 363.52 |
| 2013-08-23 | 362.12 |
| 2013-08-22 | 348.16 |
| 2013-08-21 | 356.54 |
| 2013-08-20 | 353.74 |
| 2013-08-19 | 370.50 |
| 2013-08-16 | 363.52 |
| 2013-08-15 | 360.73 |
| 2013-08-13 | 369.10 |
| 2013-08-12 | 366.31 |
| 2013-08-09 | 352.35 |
| 2013-08-08 | 352.35 |
| 2013-08-07 | 352.35 |
| 2013-08-06 | 343.97 |
| 2013-08-05 | 353.74 |
| 2013-08-02 | 356.54 |
| 2013-08-01 | 356.54 |
| 2013-07-31 | 338.39 |
| 2013-07-30 | 341.18 |
| 2013-07-29 | 342.58 |
| 2013-07-26 | 336.99 |
| 2013-07-25 | 338.39 |
| 2013-07-24 | 332.80 |
| 2013-07-23 | 332.80 |
| 2013-07-22 | 325.82 |
| 2013-07-19 | 327.22 |
| 2013-07-18 | 318.84 |
| 2013-07-17 | 332.80 |
| 2013-07-16 | 330.01 |
| 2013-07-15 | 325.82 |
| 2013-07-12 | 313.26 |
| 2013-07-11 | 313.26 |
| 2013-07-10 | 299.30 |
| 2013-07-09 | 296.50 |
| 2013-07-08 | 297.90 |
| 2013-07-05 | 304.88 |
| 2013-07-04 | 299.30 |
| 2013-07-03 | 310.46 |
| 2013-07-02 | 297.90 |
| 2013-06-28 | 288.13 |
| 2013-06-27 | 279.75 |
| 2013-06-26 | 282.54 |
| 2013-06-25 | 250.43 |
| 2013-06-24 | 265.79 |
| 2013-06-21 | 293.71 |
| 2013-06-20 | 296.50 |
| 2013-06-19 | 306.28 |
| 2013-06-18 | 304.88 |
| 2013-06-17 | 289.52 |
| 2013-06-14 | 283.94 |
| 2013-06-13 | 283.94 |
| 2013-06-11 | 300.69 |
| 2013-06-10 | 302.09 |
| 2013-06-07 | 283.94 |
| 2013-06-06 | 275.56 |
| 2013-06-05 | 289.52 |
| 2013-06-04 | 293.71 |
| 2013-06-03 | 289.52 |
| 2013-05-31 | 310.46 |
| 2013-05-30 | 309.07 |
| 2013-05-29 | 307.67 |
| 2013-05-28 | 307.67 |
| 2013-05-27 | 300.69 |
| 2013-05-24 | 279.75 |
| 2013-05-23 | 269.98 |
| 2013-05-22 | 283.94 |
| 2013-05-21 | 279.78 |
| 2013-05-20 | 285.32 |
| 2013-05-16 | 277.01 |
| 2013-05-15 | 271.46 |
| 2013-05-14 | 274.24 |
| 2013-05-13 | 264.53 |
| 2013-05-10 | 246.51 |
| 2013-05-09 | 242.36 |
| 2013-05-08 | 242.36 |
| 2013-05-07 | 246.51 |
| 2013-05-06 | 250.67 |
| 2013-05-03 | 247.90 |
| 2013-05-02 | 242.36 |
| 2013-04-30 | 225.72 |
| 2013-04-29 | 225.72 |
| 2013-04-26 | 227.11 |
| 2013-04-25 | 232.65 |
| 2013-04-24 | 210.48 |
| 2013-04-23 | 207.70 |
| 2013-04-22 | 213.25 |
| 2013-04-19 | 213.25 |
| 2013-04-18 | 207.70 |
| 2013-04-17 | 213.25 |
| 2013-04-16 | 213.25 |
| 2013-04-15 | 217.41 |
| 2013-04-12 | 218.79 |
| 2013-04-11 | 222.95 |
| 2013-04-10 | 209.09 |
| 2013-04-09 | 211.86 |
| 2013-04-08 | 207.70 |
| 2013-04-05 | 204.93 |
| 2013-04-03 | 220.18 |
| 2013-04-02 | 229.88 |
| 2013-03-28 | 220.18 |
| 2013-03-27 | 214.64 |
| 2013-03-26 | 218.79 |
| 2013-03-25 | 228.50 |
| 2013-03-22 | 234.04 |
| 2013-03-21 | 243.74 |
| 2013-03-20 | 228.50 |
| 2013-03-19 | 222.95 |
| 2013-03-18 | 225.72 |
| 2013-03-15 | 217.41 |
| 2013-03-14 | 231.27 |
| 2013-03-13 | 225.72 |
| 2013-03-12 | 225.72 |
| 2013-03-11 | 242.36 |
| 2013-03-08 | 247.90 |
| 2013-03-07 | 249.29 |
| 2013-03-06 | 246.51 |
| 2013-03-05 | 238.20 |
| 2013-03-04 | 243.74 |
| 2013-03-01 | 239.58 |
| 2013-02-28 | 232.65 |
| 2013-02-27 | 206.32 |
| 2013-02-26 | 203.55 |
| 2013-02-25 | 210.48 |
| 2013-02-22 | 209.09 |
| 2013-02-21 | 207.70 |
| 2013-02-20 | 206.32 |
| 2013-02-19 | 195.23 |
| 2013-02-18 | 203.55 |
| 2013-02-15 | 203.55 |
| 2013-02-14 | 206.32 |
| 2013-02-08 | 199.39 |
| 2013-02-07 | 200.77 |
| 2013-02-06 | 195.23 |
| 2013-02-05 | 189.69 |
| 2013-02-04 | 185.53 |
| 2013-02-01 | 173.05 |
| 2013-01-31 | 168.90 |
| 2013-01-30 | 170.28 |
| 2013-01-29 | 170.28 |
| 2013-01-28 | 174.44 |
| 2013-01-25 | 171.67 |
| 2013-01-24 | 177.21 |
| 2013-01-23 | 178.60 |
| 2013-01-22 | 178.60 |
| 2013-01-21 | 178.60 |
| 2013-01-18 | 179.98 |
| 2013-01-17 | 179.98 |
| 2013-01-16 | 179.98 |
| 2013-01-15 | 175.83 |
| 2013-01-14 | 177.21 |
| 2013-01-11 | 175.83 |
| 2013-01-10 | 181.37 |
| 2013-01-09 | 178.60 |
| 2013-01-08 | 179.98 |
| 2013-01-07 | 182.76 |
| 2013-01-04 | 173.05 |
| 2013-01-03 | 173.05 |
| 2013-01-02 | 179.98 |
| 2012-12-31 | 177.21 |
| 2012-12-28 | 175.83 |
| 2012-12-27 | 175.83 |
| 2012-12-24 | 173.05 |
| 2012-12-21 | 173.05 |
| 2012-12-20 | 174.44 |
| 2012-12-19 | 174.44 |
| 2012-12-18 | 166.12 |
| 2012-12-17 | 171.67 |
| 2012-12-14 | 173.05 |
| 2012-12-13 | 175.83 |
| 2012-12-12 | 168.90 |
| 2012-12-11 | 164.74 |
| 2012-12-10 | 170.28 |
| 2012-12-07 | 174.44 |
| 2012-12-06 | 170.28 |
| 2012-12-05 | 168.90 |
| 2012-12-04 | 166.12 |
| 2012-12-03 | 155.03 |
| 2012-11-30 | 152.26 |
| 2012-11-29 | 150.88 |
| 2012-11-28 | 150.88 |
| 2012-11-27 | 153.65 |
| 2012-11-26 | 152.26 |
| 2012-11-23 | 149.49 |
| 2012-11-22 | 149.49 |
| 2012-11-21 | 146.72 |
| 2012-11-20 | 145.33 |
| 2012-11-19 | 143.95 |
| 2012-11-16 | 143.95 |
| 2012-11-15 | 139.79 |
| 2012-11-14 | 141.17 |
| 2012-11-13 | 142.56 |
| 2012-11-12 | 145.33 |
| 2012-11-09 | 146.72 |
| 2012-11-08 | 150.88 |
| 2012-11-07 | 150.88 |
| 2012-11-06 | 152.26 |
| 2012-11-05 | 152.26 |
| 2012-11-02 | 152.26 |
| 2012-11-01 | 146.72 |
| 2012-10-31 | 146.72 |
| 2012-10-30 | 141.17 |
| 2012-10-29 | 139.79 |
| 2012-10-26 | 141.17 |
| 2012-10-25 | 143.95 |
| 2012-10-24 | 141.17 |
| 2012-10-22 | 143.95 |
| 2012-10-19 | 142.56 |
| 2012-10-18 | 148.10 |
| 2012-10-17 | 150.88 |
| 2012-10-16 | 145.33 |
| 2012-10-15 | 143.95 |
| 2012-10-12 | 148.10 |
| 2012-10-11 | 149.49 |
| 2012-10-10 | 152.26 |
| 2012-10-09 | 156.42 |
| 2012-10-08 | 155.03 |
| 2012-10-05 | 160.58 |
| 2012-10-04 | 156.42 |
| 2012-10-03 | 150.88 |
| 2012-09-28 | 156.42 |
| 2012-09-27 | 148.10 |
| 2012-09-26 | 149.49 |
| 2012-09-25 | 146.75 |
| 2012-09-24 | 150.86 |
| 2012-09-21 | 149.49 |
| 2012-09-20 | 149.49 |
| 2012-09-19 | 141.27 |
| 2012-09-18 | 138.52 |
| 2012-09-17 | 142.64 |
| 2012-09-14 | 141.27 |
| 2012-09-13 | 135.78 |
| 2012-09-12 | 138.52 |
| 2012-09-11 | 133.04 |
| 2012-09-10 | 124.82 |
| 2012-09-07 | 119.33 |
| 2012-09-06 | 112.48 |
| 2012-09-05 | 113.85 |
| 2012-09-04 | 115.22 |
| 2012-09-03 | 116.59 |
| 2012-08-31 | 112.48 |
| 2012-08-30 | 104.25 |
| 2012-08-29 | 115.22 |
| 2012-08-28 | 116.59 |
| 2012-08-27 | 115.22 |
| 2012-08-24 | 120.70 |
| 2012-08-23 | 126.19 |
| 2012-08-22 | 126.19 |
| 2012-08-21 | 123.44 |
| 2012-08-20 | 111.11 |
| 2012-08-17 | 111.11 |
| 2012-08-16 | 113.85 |
| 2012-08-15 | 117.96 |
| 2012-08-14 | 124.82 |
| 2012-08-13 | 111.11 |
| 2012-08-10 | 109.74 |
| 2012-08-09 | 112.48 |
| 2012-08-08 | 109.74 |
| 2012-08-07 | 112.48 |
| 2012-08-06 | 108.37 |
| 2012-08-03 | 111.11 |
| 2012-08-02 | 109.74 |
| 2012-08-01 | 109.74 |
| 2012-07-31 | 98.77 |
| 2012-07-30 | 97.40 |
| 2012-07-27 | 98.77 |
| 2012-07-26 | 101.51 |
| 2012-07-25 | 105.62 |
| 2012-07-24 | 101.51 |
| 2012-07-23 | 106.99 |
| 2012-07-20 | 112.48 |
| 2012-07-19 | 115.22 |
| 2012-07-18 | 85.06 |
| 2012-07-17 | 86.43 |
| 2012-07-16 | 91.92 |
| 2012-07-13 | 94.66 |
| 2012-07-12 | 94.66 |
| 2012-07-11 | 91.92 |
| 2012-07-10 | 91.92 |
| 2012-07-09 | 91.92 |
| 2012-07-06 | 104.25 |
| 2012-07-05 | 106.99 |
| 2012-07-04 | 104.25 |
| 2012-07-03 | 108.37 |
| 2012-06-29 | 98.77 |
| 2012-06-28 | 96.03 |
| 2012-06-27 | 101.51 |
| 2012-06-26 | 104.25 |
| 2012-06-25 | 104.25 |
| 2012-06-22 | 106.99 |
| 2012-06-21 | 106.99 |
| 2012-06-20 | 113.85 |
| 2012-06-19 | 111.11 |
| 2012-06-18 | 105.62 |
| 2012-06-15 | 98.77 |
| 2012-06-14 | 97.40 |
| 2012-06-13 | 105.62 |
| 2012-06-12 | 104.25 |
| 2012-06-11 | 104.25 |
| 2012-06-08 | 102.91 |
| 2012-06-07 | 101.57 |
| 2012-06-06 | 100.22 |
| 2012-06-05 | 101.57 |
| 2012-06-04 | 106.94 |
| 2012-06-01 | 112.32 |
| 2012-05-31 | 116.35 |
| 2012-05-30 | 113.66 |
| 2012-05-29 | 115.00 |
| 2012-05-28 | 108.28 |
| 2012-05-25 | 105.60 |
| 2012-05-24 | 108.28 |
| 2012-05-23 | 108.28 |
| 2012-05-22 | 119.03 |
| 2012-05-21 | 115.00 |
| 2012-05-18 | 115.00 |
| 2012-05-17 | 120.38 |
| 2012-05-16 | 115.00 |
| 2012-05-15 | 125.75 |
| 2012-05-14 | 127.10 |
| 2012-05-11 | 131.13 |
| 2012-05-10 | 131.13 |
| 2012-05-09 | 132.47 |
| 2012-05-08 | 136.50 |
| 2012-05-07 | 132.47 |
| 2012-05-04 | 141.88 |
| 2012-05-03 | 139.19 |
| 2012-05-02 | 139.19 |
| 2012-04-30 | 137.85 |
| 2012-04-27 | 136.50 |
| 2012-04-26 | 136.50 |
| 2012-04-25 | 132.47 |
| 2012-04-24 | 135.16 |
| 2012-04-23 | 132.47 |
| 2012-04-20 | 137.85 |
| 2012-04-19 | 145.91 |
| 2012-04-18 | 149.94 |
| 2012-04-17 | 145.91 |
| 2012-04-16 | 141.88 |
| 2012-04-13 | 145.91 |
| 2012-04-12 | 140.53 |
| 2012-04-11 | 129.78 |
| 2012-04-10 | 125.75 |
| 2012-04-05 | 128.44 |
| 2012-04-03 | 128.44 |
| 2012-04-02 | 129.78 |
| 2012-03-30 | 137.85 |
| 2012-03-29 | 149.94 |
| 2012-03-28 | 152.63 |
| 2012-03-27 | 160.69 |
| 2012-03-26 | 160.69 |
| 2012-03-23 | 167.41 |
| 2012-03-22 | 163.38 |
| 2012-03-21 | 162.04 |
| 2012-03-20 | 168.75 |
| 2012-03-19 | 166.07 |
| 2012-03-16 | 171.44 |
| 2012-03-15 | 170.10 |
| 2012-03-14 | 172.79 |
| 2012-03-13 | 167.41 |
| 2012-03-12 | 166.07 |
| 2012-03-09 | 168.75 |
| 2012-03-08 | 167.41 |
| 2012-03-07 | 167.41 |
| 2012-03-06 | 172.79 |
| 2012-03-05 | 180.85 |
| 2012-03-02 | 182.19 |
| 2012-03-01 | 178.16 |
| 2012-02-29 | 179.50 |
| 2012-02-28 | 179.50 |
| 2012-02-27 | 175.47 |
| 2012-02-24 | 174.13 |
| 2012-02-23 | 174.13 |
| 2012-02-22 | 172.79 |
| 2012-02-21 | 174.13 |
| 2012-02-20 | 167.41 |
| 2012-02-17 | 179.50 |
| 2012-02-16 | 176.82 |
| 2012-02-15 | 183.54 |
| 2012-02-14 | 187.57 |
| 2012-02-13 | 187.57 |
| 2012-02-10 | 188.91 |
| 2012-02-09 | 191.60 |
| 2012-02-08 | 195.63 |
| 2012-02-07 | 191.60 |
| 2012-02-06 | 190.25 |
| 2012-02-03 | 184.88 |
| 2012-02-02 | 183.54 |
| 2012-02-01 | 176.82 |
| 2012-01-31 | 186.22 |
| 2012-01-30 | 182.19 |
| 2012-01-27 | 199.66 |
| 2012-01-26 | 199.66 |
| 2012-01-20 | 198.32 |
| 2012-01-19 | 201.00 |
| 2012-01-18 | 209.07 |
| 2012-01-17 | 205.04 |
| 2012-01-16 | 196.97 |
| 2012-01-13 | 207.72 |
| 2012-01-12 | 203.69 |
| 2012-01-11 | 195.63 |
| 2012-01-10 | 199.66 |
| 2012-01-09 | 205.04 |
| 2012-01-06 | 194.29 |
| 2012-01-05 | 194.29 |
| 2012-01-04 | 190.25 |
| 2012-01-03 | 183.54 |
| 2011-12-30 | 184.88 |
| 2011-12-29 | 180.85 |
| 2011-12-28 | 186.22 |
| 2011-12-23 | 186.22 |
| 2011-12-22 | 180.85 |
| 2011-12-21 | 176.82 |
| 2011-12-20 | 179.50 |
| 2011-12-19 | 176.82 |
| 2011-12-16 | 182.19 |
| 2011-12-15 | 194.29 |
| 2011-12-14 | 195.63 |
| 2011-12-13 | 184.88 |
| 2011-12-12 | 190.25 |
| 2011-12-09 | 195.63 |
| 2011-12-08 | 203.69 |
| 2011-12-07 | 203.69 |
| 2011-12-06 | 198.32 |
| 2011-12-05 | 203.69 |
| 2011-12-02 | 210.41 |
| 2011-12-01 | 217.13 |
| 2011-11-30 | 188.91 |
| 2011-11-29 | 182.19 |
| 2011-11-28 | 176.82 |
| 2011-11-25 | 168.75 |
| 2011-11-24 | 168.75 |
| 2011-11-23 | 167.41 |
| 2011-11-22 | 172.79 |
| 2011-11-21 | 175.47 |
| 2011-11-18 | 171.44 |
| 2011-11-17 | 171.44 |
| 2011-11-16 | 170.10 |
| 2011-11-15 | 176.82 |
| 2011-11-14 | 182.19 |
| 2011-11-11 | 171.44 |
| 2011-11-10 | 166.07 |
| 2011-11-09 | 167.41 |
| 2011-11-08 | 160.69 |
| 2011-11-07 | 156.66 |
| 2011-11-04 | 168.75 |
| 2011-11-03 | 164.72 |
| 2011-11-02 | 167.41 |
| 2011-11-01 | 162.04 |
| 2011-10-31 | 159.35 |
| 2011-10-28 | 170.10 |
| 2011-10-27 | 164.72 |
| 2011-10-26 | 140.53 |
| 2011-10-25 | 153.97 |
| 2011-10-24 | 147.25 |
| 2011-10-21 | 139.19 |
| 2011-10-20 | 123.07 |
| 2011-10-19 | 119.03 |
| 2011-10-18 | 102.91 |
| 2011-10-17 | 112.32 |
| 2011-10-14 | 101.57 |
| 2011-10-13 | 115.00 |
| 2011-10-12 | 112.32 |
| 2011-10-11 | 109.63 |
| 2011-10-10 | 106.94 |
| 2011-10-07 | 112.32 |
| 2011-10-06 | 96.19 |
| 2011-10-04 | 84.10 |
| 2011-10-03 | 86.78 |
| 2011-09-30 | 90.82 |
| 2011-09-28 | 88.13 |
| 2011-09-27 | 88.13 |
| 2011-09-26 | 84.10 |
| 2011-09-23 | 78.72 |
| 2011-09-22 | 90.82 |
| 2011-09-21 | 117.69 |
| 2011-09-20 | 117.69 |
| 2011-09-19 | 135.16 |
| 2011-09-16 | 141.88 |
| 2011-09-15 | 137.85 |
| 2011-09-14 | 140.53 |
| 2011-09-12 | 144.57 |
| 2011-09-09 | 155.32 |
| 2011-09-08 | 155.32 |
| 2011-09-07 | 158.00 |
| 2011-09-06 | 148.60 |
| 2011-09-05 | 151.29 |
| 2011-09-02 | 160.69 |
| 2011-09-01 | 172.79 |
| 2011-08-31 | 168.75 |
| 2011-08-30 | 166.07 |
| 2011-08-29 | 166.07 |
| 2011-08-26 | 163.38 |
| 2011-08-25 | 158.00 |
| 2011-08-24 | 145.91 |
| 2011-08-23 | 141.88 |
| 2011-08-22 | 136.50 |
| 2011-08-19 | 143.22 |
| 2011-08-18 | 151.29 |
| 2011-08-17 | 152.63 |
| 2011-08-16 | 158.00 |
| 2011-08-15 | 152.63 |
| 2011-08-12 | 143.22 |
| 2011-08-11 | 141.88 |
| 2011-08-10 | 141.88 |
| 2011-08-09 | 144.57 |
| 2011-08-08 | 143.22 |
| 2011-08-05 | 156.66 |
| 2011-08-04 | 171.44 |
| 2011-08-03 | 175.47 |
| 2011-08-02 | 183.54 |
| 2011-08-01 | 180.85 |
| 2011-07-29 | 183.54 |
| 2011-07-28 | 195.63 |
| 2011-07-27 | 199.66 |
| 2011-07-26 | 199.66 |
| 2011-07-25 | 198.32 |
| 2011-07-22 | 194.29 |
| 2011-07-21 | 194.29 |
| 2011-07-20 | 199.66 |
| 2011-07-19 | 195.63 |
| 2011-07-18 | 194.29 |
| 2011-07-15 | 202.35 |
| 2011-07-14 | 202.35 |
| 2011-07-13 | 202.35 |
| 2011-07-12 | 198.32 |
| 2011-07-11 | 209.07 |
| 2011-07-08 | 209.07 |
| 2011-07-07 | 201.00 |
| 2011-07-06 | 201.00 |
| 2011-07-05 | 213.10 |
| 2011-07-04 | 203.69 |
| 2011-06-30 | 187.57 |
| 2011-06-29 | 182.19 |
| 2011-06-28 | 184.88 |
| 2011-06-27 | 175.47 |
| 2011-06-24 | 175.47 |
| 2011-06-23 | 170.10 |
| 2011-06-22 | 170.10 |
| 2011-06-21 | 166.07 |
| 2011-06-20 | 158.00 |
| 2011-06-17 | 162.04 |
| 2011-06-16 | 174.13 |
| 2011-06-15 | 191.60 |
| 2011-06-14 | 192.94 |
| 2011-06-13 | 195.63 |
| 2011-06-10 | 206.38 |
| 2011-06-09 | 205.04 |
| 2011-06-08 | 206.38 |
| 2011-06-07 | 213.10 |
| 2011-06-03 | 215.79 |
| 2011-06-02 | 215.79 |
| 2011-06-01 | 222.50 |
| 2011-05-31 | 221.16 |
| 2011-05-30 | 213.10 |
| 2011-05-27 | 214.44 |
| 2011-05-26 | 214.44 |
| 2011-05-25 | 207.72 |
| 2011-05-24 | 207.72 |
| 2011-05-23 | 196.97 |
| 2011-05-20 | 207.72 |
| 2011-05-19 | 217.13 |
| 2011-05-18 | 218.47 |
| 2011-05-17 | 215.79 |
| 2011-05-16 | 218.47 |
| 2011-05-13 | 222.50 |
| 2011-05-12 | 222.50 |
| 2011-05-11 | 229.22 |
| 2011-05-09 | 229.22 |
| 2011-05-06 | 230.57 |
| 2011-05-05 | 234.60 |
| 2011-05-04 | 225.19 |
| 2011-05-03 | 227.88 |
| 2011-04-29 | 229.22 |
| 2011-04-28 | 233.26 |
| 2011-04-27 | 238.63 |
| 2011-04-26 | 250.72 |
| 2011-04-21 | 238.63 |
| 2011-04-20 | 227.88 |
| 2011-04-19 | 225.19 |
| 2011-04-18 | 229.22 |
| 2011-04-15 | 222.50 |
| 2011-04-14 | 221.16 |
| 2011-04-13 | 230.57 |
| 2011-04-12 | 239.97 |
| 2011-04-11 | 241.32 |
| 2011-04-08 | 241.32 |
| 2011-04-07 | 238.63 |
| 2011-04-06 | 239.97 |
| 2011-04-04 | 248.04 |
| 2011-04-01 | 252.07 |
| 2011-03-31 | 265.51 |
| 2011-03-30 | 262.82 |
| 2011-03-29 | 256.10 |
| 2011-03-28 | 231.91 |
| 2011-03-25 | 235.94 |
| 2011-03-24 | 238.63 |
| 2011-03-23 | 244.01 |
| 2011-03-22 | 245.35 |
| 2011-03-21 | 248.04 |
| 2011-03-18 | 235.94 |
| 2011-03-17 | 233.26 |
| 2011-03-16 | 250.72 |
| 2011-03-15 | 252.07 |
| 2011-03-14 | 269.54 |
| 2011-03-11 | 269.54 |
| 2011-03-10 | 282.97 |
| 2011-03-09 | 288.35 |
| 2011-03-08 | 268.19 |
| 2011-03-07 | 266.85 |
| 2011-03-04 | 270.88 |
| 2011-03-03 | 277.60 |
| 2011-03-02 | 268.19 |
| 2011-03-01 | 270.88 |
| 2011-02-28 | 274.91 |
| 2011-02-25 | 264.16 |
| 2011-02-24 | 254.76 |
| 2011-02-23 | 252.07 |
| 2011-02-22 | 257.44 |
| 2011-02-21 | 273.57 |
| 2011-02-18 | 273.57 |
| 2011-02-17 | 264.16 |
| 2011-02-16 | 270.88 |
| 2011-02-15 | 282.97 |
| 2011-02-14 | 292.38 |
| 2011-02-11 | 269.54 |
| 2011-02-10 | 243.33 |
| 2011-02-09 | 247.78 |
| 2011-02-08 | 256.67 |
| 2011-02-07 | 252.22 |
| 2011-02-02 | 242.22 |
| 2011-02-01 | 245.56 |
| 2011-01-31 | 242.22 |
| 2011-01-28 | 237.78 |
| 2011-01-27 | 242.22 |
| 2011-01-26 | 226.67 |
| 2011-01-25 | 238.89 |
| 2011-01-24 | 245.56 |
| 2011-01-21 | 246.67 |
| 2011-01-20 | 243.33 |
| 2011-01-19 | 245.56 |
| 2011-01-18 | 256.67 |
| 2011-01-17 | 262.22 |
| 2011-01-14 | 254.44 |
| 2011-01-13 | 248.89 |
| 2011-01-12 | 256.67 |
| 2011-01-11 | 261.11 |
| 2011-01-10 | 243.33 |
| 2011-01-07 | 245.56 |
| 2011-01-06 | 254.44 |
| 2011-01-05 | 263.33 |
| 2011-01-04 | 263.33 |
| 2011-01-03 | 251.11 |
| 2010-12-31 | 223.33 |
| 2010-12-30 | 220.00 |
| 2010-12-29 | 218.89 |
| 2010-12-28 | 224.44 |
| 2010-12-24 | 232.22 |
| 2010-12-23 | 217.78 |
| 2010-12-22 | 205.56 |
| 2010-12-21 | 205.56 |
| 2010-12-20 | 208.89 |
| 2010-12-17 | 212.22 |
| 2010-12-16 | 205.56 |
| 2010-12-15 | 203.33 |
| 2010-12-14 | 203.33 |
| 2010-12-13 | 204.44 |
| 2010-12-10 | 201.11 |
| 2010-12-09 | 202.22 |
| 2010-12-08 | 206.67 |
| 2010-12-07 | 197.78 |
| 2010-12-06 | 197.78 |
| 2010-12-03 | 200.00 |
| 2010-12-02 | 210.00 |
| 2010-12-01 | 197.78 |
| 2010-11-30 | 198.89 |
| 2010-11-29 | 198.89 |
| 2010-11-26 | 197.78 |
| 2010-11-25 | 201.11 |
| 2010-11-24 | 196.67 |
| 2010-11-23 | 195.56 |
| 2010-11-22 | 198.89 |
| 2010-11-19 | 197.78 |
| 2010-11-18 | 198.89 |
| 2010-11-17 | 196.67 |
| 2010-11-16 | 205.56 |
| 2010-11-15 | 200.00 |
| 2010-11-12 | 203.33 |
| 2010-11-11 | 208.89 |
| 2010-11-10 | 205.56 |
| 2010-11-09 | 201.11 |
| 2010-11-08 | 210.00 |
| 2010-11-05 | 193.33 |
| 2010-11-04 | 188.89 |
| 2010-11-03 | 191.11 |
| 2010-11-02 | 193.33 |
| 2010-11-01 | 195.56 |
| 2010-10-29 | 201.11 |
| 2010-10-28 | 190.00 |
| 2010-10-27 | 191.11 |
| 2010-10-26 | 194.44 |
| 2010-10-25 | 196.67 |
| 2010-10-22 | 205.56 |
| 2010-10-21 | 200.00 |
| 2010-10-20 | 198.89 |
| 2010-10-19 | 212.22 |
| 2010-10-18 | 212.22 |
| 2010-10-15 | 214.44 |
| 2010-10-14 | 186.67 |
| 2010-10-13 | 191.11 |
| 2010-10-12 | 181.11 |
| 2010-10-11 | 181.11 |
| 2010-10-08 | 183.33 |
| 2010-10-07 | 184.44 |
| 2010-10-06 | 181.11 |
| 2010-10-05 | 181.11 |
| 2010-10-04 | 191.11 |
| 2010-09-30 | 192.22 |
| 2010-09-29 | 193.33 |
| 2010-09-28 | 188.89 |
| 2010-09-27 | 191.11 |
| 2010-09-24 | 186.67 |
| 2010-09-22 | 187.78 |
| 2010-09-21 | 192.22 |
| 2010-09-20 | 175.56 |
| 2010-09-17 | 180.00 |
| 2010-09-16 | 173.33 |
| 2010-09-15 | 175.56 |
| 2010-09-14 | 175.56 |
| 2010-09-13 | 176.67 |
| 2010-09-10 | 177.78 |
| 2010-09-09 | 178.89 |
| 2010-09-08 | 177.78 |
| 2010-09-07 | 178.89 |
| 2010-09-06 | 183.33 |
| 2010-09-03 | 177.78 |
| 2010-09-02 | 182.22 |
| 2010-09-01 | 183.33 |
| 2010-08-31 | 180.00 |
| 2010-08-30 | 178.89 |
| 2010-08-27 | 190.00 |
| 2010-08-26 | 183.33 |
| 2010-08-25 | 181.11 |
| 2010-08-24 | 183.33 |
| 2010-08-23 | 176.67 |
| 2010-08-20 | 176.67 |
| 2010-08-19 | 177.78 |
| 2010-08-18 | 178.89 |
| 2010-08-17 | 180.00 |
| 2010-08-16 | 176.67 |
| 2010-08-13 | 180.00 |
| 2010-08-12 | 173.33 |
| 2010-08-11 | 174.44 |
| 2010-08-10 | 177.78 |
| 2010-08-09 | 176.67 |
| 2010-08-06 | 177.78 |
| 2010-08-05 | 181.11 |
| 2010-08-04 | 166.67 |
| 2010-08-03 | 168.89 |
| 2010-08-02 | 178.89 |
| 2010-07-30 | 183.33 |
| 2010-07-29 | 167.78 |
| 2010-07-28 | 168.89 |
| 2010-07-27 | 152.22 |
| 2010-07-26 | 150.00 |
| 2010-07-23 | 157.78 |
| 2010-07-22 | 150.00 |
| 2010-07-21 | 150.00 |
| 2010-07-20 | 153.33 |
| 2010-07-19 | 153.33 |
| 2010-07-16 | 155.56 |
| 2010-07-15 | 163.33 |
| 2010-07-14 | 171.11 |
| 2010-07-13 | 166.67 |
| 2010-07-12 | 170.00 |
| 2010-07-09 | 167.78 |
| 2010-07-08 | 160.00 |
| 2010-07-07 | 151.11 |
| 2010-07-06 | 161.11 |
| 2010-07-05 | 162.22 |
| 2010-07-02 | 163.33 |
| 2010-06-30 | 171.11 |
| 2010-06-29 | 180.00 |
| 2010-06-28 | 184.44 |
| 2010-06-25 | 182.22 |
| 2010-06-24 | 183.33 |
| 2010-06-23 | 183.33 |
| 2010-06-22 | 187.78 |
| 2010-06-21 | 194.44 |
| 2010-06-18 | 184.44 |
| 2010-06-17 | 180.00 |
| 2010-06-15 | 192.22 |
| 2010-06-14 | 192.22 |
| 2010-06-11 | 191.11 |
| 2010-06-10 | 188.89 |
| 2010-06-09 | 196.67 |
| 2010-06-08 | 188.89 |
| 2010-06-07 | 185.56 |
| 2010-06-04 | 197.78 |
| 2010-06-03 | 191.11 |
| 2010-06-02 | 185.56 |
| 2010-06-01 | 192.22 |
| 2010-05-31 | 194.44 |
| 2010-05-28 | 197.78 |
| 2010-05-27 | 205.56 |
| 2010-05-26 | 186.67 |
| 2010-05-25 | 164.44 |
| 2010-05-24 | 168.89 |
| 2010-05-20 | 178.89 |
| 2010-05-19 | 187.78 |
| 2010-05-18 | 205.56 |
| 2010-05-17 | 206.67 |
| 2010-05-14 | 216.67 |
| 2010-05-13 | 207.78 |
| 2010-05-12 | 202.22 |
| 2010-05-11 | 208.89 |
| 2010-05-10 | 221.11 |
| 2010-05-07 | 198.89 |
| 2010-05-06 | 216.67 |
| 2010-05-05 | 230.00 |
| 2010-05-04 | 241.11 |
| 2010-05-03 | 244.44 |
| 2010-04-30 | 244.44 |
| 2010-04-29 | 241.11 |
| 2010-04-28 | 243.33 |
| 2010-04-27 | 244.44 |
| 2010-04-26 | 255.56 |
| 2010-04-23 | 254.44 |
| 2010-04-22 | 235.56 |
| 2010-04-21 | 235.56 |
| 2010-04-20 | 232.22 |
| 2010-04-19 | 216.67 |
| 2010-04-16 | 205.56 |
| 2010-04-15 | 212.22 |
| 2010-04-14 | 208.89 |
| 2010-04-13 | 206.67 |
| 2010-04-12 | 214.44 |
| 2010-04-09 | 218.89 |
| 2010-04-08 | 226.67 |
| 2010-04-07 | 230.00 |
| 2010-04-01 | 233.33 |
| 2010-03-31 | 218.89 |
| 2010-03-30 | 233.33 |
| 2010-03-29 | 221.11 |
| 2010-03-26 | 215.56 |
| 2010-03-25 | 221.11 |
| 2010-03-24 | 218.89 |
| 2010-03-23 | 205.56 |
| 2010-03-22 | 198.89 |
| 2010-03-19 | 198.89 |
| 2010-03-18 | 196.67 |
| 2010-03-17 | 201.11 |
| 2010-03-16 | 196.67 |
| 2010-03-15 | 200.00 |
| 2010-03-12 | 194.44 |
| 2010-03-11 | 197.78 |
| 2010-03-10 | 207.78 |
| 2010-03-09 | 196.67 |
| 2010-03-08 | 203.33 |
| 2010-03-05 | 200.00 |
| 2010-03-04 | 183.33 |
| 2010-03-03 | 183.33 |
| 2010-03-02 | 186.67 |
| 2010-03-01 | 187.78 |
| 2010-02-26 | 192.22 |
| 2010-02-25 | 185.56 |
| 2010-02-24 | 185.56 |
| 2010-02-23 | 186.67 |
| 2010-02-22 | 188.89 |
| 2010-02-19 | 183.33 |
| 2010-02-18 | 181.11 |
| 2010-02-17 | 183.33 |
| 2010-02-12 | 193.33 |
| 2010-02-11 | 188.89 |
| 2010-02-10 | 183.33 |
| 2010-02-09 | 181.11 |
| 2010-02-08 | 181.11 |
| 2010-02-05 | 190.00 |
| 2010-02-04 | 200.00 |
| 2010-02-03 | 201.11 |
| 2010-02-02 | 192.22 |
| 2010-02-01 | 185.56 |
| 2010-01-29 | 181.11 |
| 2010-01-28 | 170.00 |
| 2010-01-27 | 176.67 |
| 2010-01-26 | 195.56 |
| 2010-01-25 | 200.00 |
| 2010-01-22 | 203.33 |
| 2010-01-21 | 208.89 |
| 2010-01-20 | 206.67 |
| 2010-01-19 | 211.11 |
| 2010-01-18 | 218.89 |
| 2010-01-15 | 202.22 |
| 2010-01-14 | 194.44 |
| 2010-01-13 | 201.11 |
| 2010-01-12 | 204.44 |
| 2010-01-11 | 202.22 |
| 2010-01-08 | 200.00 |
| 2010-01-07 | 198.89 |
| 2010-01-06 | 202.22 |
| 2010-01-05 | 188.89 |
| 2010-01-04 | 187.78 |
| 2009-12-31 | 187.78 |
| 2009-12-30 | 188.89 |
| 2009-12-29 | 188.89 |
| 2009-12-28 | 191.11 |
| 2009-12-24 | 188.89 |
| 2009-12-23 | 192.22 |
| 2009-12-22 | 188.89 |
| 2009-12-21 | 191.11 |
| 2009-12-18 | 175.56 |
| 2009-12-17 | 167.78 |
| 2009-12-16 | 174.44 |
| 2009-12-15 | 174.44 |
| 2009-12-14 | 177.78 |
| 2009-12-11 | 178.89 |
| 2009-12-10 | 174.44 |
| 2009-12-09 | 180.00 |
| 2009-12-08 | 183.33 |
| 2009-12-07 | 194.44 |
| 2009-12-04 | 196.67 |
| 2009-12-03 | 184.44 |
| 2009-12-02 | 188.89 |
| 2009-12-01 | 181.11 |
| 2009-11-30 | 176.67 |
| 2009-11-27 | 164.44 |
| 2009-11-26 | 178.89 |
| 2009-11-25 | 184.44 |
| 2009-11-24 | 188.89 |
| 2009-11-23 | 178.89 |
| 2009-11-20 | 172.22 |
| 2009-11-19 | 176.67 |
| 2009-11-18 | 184.44 |
| 2009-11-17 | 168.89 |
| 2009-11-16 | 173.33 |
| 2009-11-13 | 177.78 |
| 2009-11-12 | 185.56 |
| 2009-11-11 | 152.22 |
| 2009-11-10 | 146.67 |
| 2009-11-09 | 142.22 |
| 2009-11-06 | 128.89 |
| 2009-11-05 | 130.00 |
| 2009-11-04 | 130.00 |
| 2009-11-03 | 122.22 |
| 2009-11-02 | 113.33 |
| 2009-10-30 | 110.00 |
| 2009-10-29 | 101.11 |
| 2009-10-28 | 110.00 |
| 2009-10-27 | 114.44 |
| 2009-10-23 | 100.00 |
| 2009-10-22 | 95.56 |
| 2009-10-21 | 96.67 |
| 2009-10-20 | 98.89 |
| 2009-10-19 | 98.89 |
| 2009-10-16 | 94.44 |
| 2009-10-15 | 100.00 |
| 2009-10-14 | 102.22 |
| 2009-10-13 | 95.56 |
| 2009-10-12 | 93.33 |
| 2009-10-09 | 85.56 |
| 2009-10-08 | 78.89 |
| 2009-10-07 | 74.44 |
| 2009-10-06 | 74.44 |
| 2009-10-05 | 68.89 |
| 2009-10-02 | 66.67 |
| 2009-09-30 | 74.44 |
| 2009-09-29 | 68.89 |
| 2009-09-28 | 72.22 |
| 2009-09-25 | 75.56 |
| 2009-09-24 | 68.89 |
| 2009-09-23 | 70.00 |
| 2009-09-22 | 73.33 |
| 2009-09-21 | 73.33 |
| 2009-09-18 | 74.44 |
| 2009-09-17 | 77.78 |
| 2009-09-16 | 78.89 |
| 2009-09-15 | 80.00 |
| 2009-09-14 | 78.89 |
| 2009-09-11 | 80.00 |
| 2009-09-10 | 80.00 |
| 2009-09-09 | 73.33 |
| 2009-09-08 | 73.33 |
| 2009-09-07 | 73.33 |
| 2009-09-04 | 80.00 |
| 2009-09-03 | 70.00 |
| 2009-09-02 | 66.67 |
| 2009-09-01 | 74.44 |
| 2009-08-31 | 71.11 |
| 2009-08-28 | 75.56 |
| 2009-08-27 | 80.00 |
| 2009-08-26 | 74.44 |
| 2009-08-25 | 76.67 |
| 2009-08-24 | 80.00 |
| 2009-08-21 | 74.44 |
| 2009-08-20 | 72.22 |
| 2009-08-19 | 65.56 |
| 2009-08-18 | 63.33 |
| 2009-08-17 | 68.89 |
| 2009-08-14 | 85.56 |
| 2009-08-13 | 84.44 |
| 2009-08-12 | 83.33 |
| 2009-08-11 | 92.22 |
| 2009-08-10 | 93.33 |
| 2009-08-07 | 88.89 |
| 2009-08-06 | 92.22 |
| 2009-08-05 | 90.00 |
| 2009-08-04 | 96.67 |
| 2009-08-03 | 94.44 |
| 2009-07-31 | 81.11 |
| 2009-07-30 | 77.78 |
| 2009-07-29 | 78.89 |
| 2009-07-28 | 84.44 |
| 2009-07-27 | 84.44 |
| 2009-07-24 | 84.44 |
| 2009-07-23 | 91.11 |
| 2009-07-22 | 84.44 |
| 2009-07-21 | 75.56 |
| 2009-07-20 | 80.00 |
| 2009-07-17 | 80.00 |
| 2009-07-16 | 67.78 |
| 2009-07-15 | 68.89 |
| 2009-07-14 | 66.67 |
| 2009-07-13 | 60.00 |
| 2009-07-10 | 63.33 |
| 2009-07-09 | 71.11 |
| 2009-07-08 | 68.89 |
| 2009-07-07 | 75.56 |
| 2009-07-06 | 77.78 |
| 2009-07-03 | 80.00 |
| 2009-07-02 | 68.89 |
| 2009-06-30 | 77.78 |
| 2009-06-29 | 75.56 |
| 2009-06-26 | 75.56 |
| 2009-06-25 | 67.78 |
| 2009-06-24 | 67.78 |
| 2009-06-23 | 64.44 |
| 2009-06-22 | 58.89 |
| 2009-06-19 | 55.56 |
| 2009-06-18 | 60.00 |
| 2009-06-17 | 61.11 |
| 2009-06-16 | 57.78 |
| 2009-06-15 | 50.00 |
| 2009-06-12 | 61.11 |
| 2009-06-11 | 63.33 |
| 2009-06-10 | 66.67 |
| 2009-06-09 | 71.11 |
| 2009-06-08 | 81.11 |
| 2009-06-05 | 61.11 |
| 2009-06-04 | 56.67 |
| 2009-06-03 | 40.00 |
| 2009-06-02 | 31.11 |
| 2009-06-01 | 32.22 |
| 2009-05-29 | 27.78 |
| 2009-05-27 | 28.89 |
| 2009-05-26 | 26.67 |
| 2009-05-25 | 22.22 |
| 2009-05-22 | 28.89 |
| 2009-05-21 | 35.56 |
| 2009-05-20 | 38.89 |
| 2009-05-19 | 33.33 |
| 2009-05-18 | 30.00 |
| 2009-05-15 | 30.00 |
| 2009-05-14 | 40.00 |
| 2009-05-13 | 37.78 |
| 2009-05-12 | 20.00 |
| 2009-05-11 | 12.22 |
| 2009-05-08 | 17.78 |
| 2009-05-07 | 11.11 |
| 2009-05-06 | 11.11 |
| 2009-05-05 | 7.78 |
| 2009-05-04 | 8.89 |
| 2009-04-30 | 7.78 |
| 2009-04-29 | 2.22 |
| 2009-04-28 | 1.11 |
| 2009-04-27 | 4.44 |
| 2009-04-24 | 15.56 |
| 2009-04-23 | 13.33 |
| 2009-04-22 | 12.22 |
| 2009-04-21 | 12.22 |
| 2009-04-20 | 14.44 |
| 2009-04-17 | 14.44 |
| 2009-04-16 | 22.22 |
| 2009-04-15 | 22.22 |
| 2009-04-14 | 20.00 |
| 2009-04-09 | 22.22 |
| 2009-04-08 | 16.67 |
| 2009-04-07 | 14.44 |
| 2009-04-06 | 15.56 |
| 2009-04-03 | 11.11 |
| 2009-04-02 | 12.22 |
| 2009-04-01 | 11.11 |
| 2009-03-31 | 4.44 |
| 2009-03-30 | 5.56 |
| 2009-03-27 | 8.89 |
| 2009-03-26 | 2.22 |
| 2009-03-25 | 3.33 |
| 2009-03-24 | 2.22 |
| 2009-03-23 | 1.11 |
| 2009-03-20 | -2.22 |
| 2009-03-19 | 0.00 |
| 2009-03-18 | 4.44 |
| 2009-03-17 | 10.00 |
| 2009-03-16 | -10.00 |
| 2009-03-13 | -12.22 |
| 2009-03-12 | -8.89 |
| 2009-03-11 | -12.22 |
| 2009-03-10 | -7.78 |
| 2009-03-09 | -11.11 |
| 2009-03-06 | -11.11 |
| 2009-03-05 | -11.11 |
| 2009-03-04 | -12.22 |
| 2009-03-03 | -13.33 |
| 2009-03-02 | -10.00 |
| 2009-02-27 | -7.78 |
| 2009-02-26 | -7.78 |
| 2009-02-25 | -5.56 |
| 2009-02-24 | -6.67 |
| 2009-02-23 | -4.44 |
| 2009-02-20 | -3.33 |
| 2009-02-19 | -3.33 |
| 2009-02-18 | -5.56 |
| 2009-02-17 | -10.00 |
| 2009-02-16 | -5.56 |
| 2009-02-13 | -6.67 |
| 2009-02-12 | -5.56 |
| 2009-02-11 | 0.00 |
| 2009-02-10 | -1.11 |
| 2009-02-09 | 0.00 |
| 2009-02-06 | 0.00 |
| 2009-02-05 | -4.44 |
| 2009-02-04 | -6.67 |
| 2009-02-03 | 0.00 |
| 2009-02-02 | -5.56 |
| 2009-01-30 | -5.56 |
| 2009-01-29 | -7.78 |
| 2009-01-23 | -7.78 |
| 2009-01-22 | -7.78 |
| 2009-01-21 | -8.89 |
| 2009-01-20 | -7.78 |
| 2009-01-19 | -2.22 |
| 2009-01-16 | -5.56 |
| 2009-01-15 | -4.44 |
| 2009-01-14 | -4.44 |
| 2009-01-13 | -1.11 |
| 2009-01-12 | -3.33 |
| 2009-01-09 | 5.56 |
| 2009-01-08 | 6.67 |
| 2009-01-07 | 23.33 |
| 2009-01-06 | 1.11 |
| 2009-01-05 | -2.22 |
| 2009-01-02 | -2.22 |
| 2008-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy