Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 198.95 |
| 2025-09-03 | 202.22 |
| 2025-09-02 | 203.86 |
| 2025-09-01 | 205.26 |
| 2025-08-29 | 198.95 |
| 2025-08-28 | 197.55 |
| 2025-08-27 | 199.89 |
| 2025-08-26 | 203.62 |
| 2025-08-25 | 207.59 |
| 2025-08-22 | 201.52 |
| 2025-08-21 | 198.95 |
| 2025-08-20 | 199.42 |
| 2025-08-19 | 198.95 |
| 2025-08-18 | 199.42 |
| 2025-08-15 | 201.05 |
| 2025-08-14 | 203.62 |
| 2025-08-13 | 204.32 |
| 2025-08-12 | 197.32 |
| 2025-08-11 | 196.39 |
| 2025-08-08 | 196.15 |
| 2025-08-07 | 198.25 |
| 2025-08-06 | 196.62 |
| 2025-08-05 | 195.92 |
| 2025-08-04 | 194.05 |
| 2025-08-01 | 191.49 |
| 2025-07-31 | 194.75 |
| 2025-07-30 | 199.42 |
| 2025-07-29 | 203.62 |
| 2025-07-28 | 204.09 |
| 2025-07-25 | 201.99 |
| 2025-07-24 | 205.26 |
| 2025-07-23 | 203.62 |
| 2025-07-22 | 198.72 |
| 2025-07-21 | 197.09 |
| 2025-07-18 | 195.45 |
| 2025-07-17 | 191.72 |
| 2025-07-16 | 191.49 |
| 2025-07-15 | 192.65 |
| 2025-07-14 | 188.22 |
| 2025-07-11 | 187.29 |
| 2025-07-10 | 186.12 |
| 2025-07-09 | 184.48 |
| 2025-07-08 | 187.52 |
| 2025-07-07 | 184.25 |
| 2025-07-04 | 184.72 |
| 2025-07-03 | 186.35 |
| 2025-07-02 | 187.52 |
| 2025-06-30 | 186.12 |
| 2025-06-27 | 188.22 |
| 2025-06-26 | 188.92 |
| 2025-06-25 | 190.55 |
| 2025-06-24 | 187.05 |
| 2025-06-23 | 181.22 |
| 2025-06-20 | 179.12 |
| 2025-06-19 | 175.85 |
| 2025-06-18 | 181.45 |
| 2025-06-17 | 184.72 |
| 2025-06-16 | 185.65 |
| 2025-06-13 | 183.08 |
| 2025-06-12 | 185.42 |
| 2025-06-11 | 188.69 |
| 2025-06-10 | 185.89 |
| 2025-06-09 | 185.89 |
| 2025-06-06 | 181.92 |
| 2025-06-05 | 182.38 |
| 2025-06-04 | 179.58 |
| 2025-06-03 | 177.95 |
| 2025-06-02 | 173.98 |
| 2025-05-30 | 175.15 |
| 2025-05-29 | 178.42 |
| 2025-05-28 | 174.92 |
| 2025-05-27 | 176.08 |
| 2025-05-26 | 174.45 |
| 2025-05-23 | 177.95 |
| 2025-05-22 | 177.25 |
| 2025-05-21 | 180.75 |
| 2025-05-20 | 178.65 |
| 2025-05-19 | 174.68 |
| 2025-05-16 | 174.92 |
| 2025-05-15 | 176.08 |
| 2025-05-14 | 177.95 |
| 2025-05-13 | 171.42 |
| 2025-05-12 | 177.02 |
| 2025-05-09 | 169.08 |
| 2025-05-08 | 167.68 |
| 2025-05-07 | 166.51 |
| 2025-05-06 | 166.51 |
| 2025-05-02 | 164.41 |
| 2025-04-30 | 159.75 |
| 2025-04-29 | 158.35 |
| 2025-04-28 | 157.88 |
| 2025-04-25 | 157.88 |
| 2025-04-24 | 156.72 |
| 2025-04-23 | 158.80 |
| 2025-04-22 | 153.03 |
| 2025-04-17 | 150.95 |
| 2025-04-16 | 146.56 |
| 2025-04-15 | 151.41 |
| 2025-04-14 | 150.95 |
| 2025-04-11 | 145.17 |
| 2025-04-10 | 142.63 |
| 2025-04-09 | 137.31 |
| 2025-04-08 | 134.77 |
| 2025-04-07 | 131.54 |
| 2025-04-03 | 167.35 |
| 2025-04-02 | 171.74 |
| 2025-04-01 | 171.51 |
| 2025-03-31 | 171.05 |
| 2025-03-28 | 174.06 |
| 2025-03-27 | 175.90 |
| 2025-03-26 | 174.75 |
| 2025-03-25 | 173.36 |
| 2025-03-24 | 179.60 |
| 2025-03-21 | 177.29 |
| 2025-03-20 | 183.53 |
| 2025-03-19 | 189.77 |
| 2025-03-18 | 189.31 |
| 2025-03-17 | 182.61 |
| 2025-03-14 | 180.29 |
| 2025-03-13 | 174.52 |
| 2025-03-12 | 177.06 |
| 2025-03-11 | 177.75 |
| 2025-03-10 | 178.21 |
| 2025-03-07 | 183.30 |
| 2025-03-06 | 184.45 |
| 2025-03-05 | 174.98 |
| 2025-03-04 | 167.35 |
| 2025-03-03 | 168.28 |
| 2025-02-28 | 167.59 |
| 2025-02-27 | 176.60 |
| 2025-02-26 | 176.83 |
| 2025-02-25 | 168.51 |
| 2025-02-24 | 171.98 |
| 2025-02-21 | 173.59 |
| 2025-02-20 | 162.96 |
| 2025-02-19 | 167.35 |
| 2025-02-18 | 167.82 |
| 2025-02-17 | 163.66 |
| 2025-02-14 | 163.66 |
| 2025-02-13 | 154.18 |
| 2025-02-12 | 154.88 |
| 2025-02-11 | 148.64 |
| 2025-02-10 | 150.95 |
| 2025-02-07 | 146.56 |
| 2025-02-06 | 143.78 |
| 2025-02-05 | 140.32 |
| 2025-02-04 | 142.63 |
| 2025-02-03 | 136.16 |
| 2025-01-28 | 136.16 |
| 2025-01-27 | 135.70 |
| 2025-01-24 | 134.08 |
| 2025-01-23 | 129.92 |
| 2025-01-22 | 130.73 |
| 2025-01-21 | 134.77 |
| 2025-01-20 | 132.46 |
| 2025-01-17 | 128.65 |
| 2025-01-16 | 128.19 |
| 2025-01-15 | 125.07 |
| 2025-01-14 | 124.61 |
| 2025-01-13 | 120.56 |
| 2025-01-10 | 122.64 |
| 2025-01-09 | 124.49 |
| 2025-01-08 | 124.95 |
| 2025-01-07 | 126.80 |
| 2025-01-06 | 129.69 |
| 2025-01-03 | 130.38 |
| 2025-01-02 | 128.53 |
| 2024-12-31 | 134.08 |
| 2024-12-30 | 133.16 |
| 2024-12-27 | 133.62 |
| 2024-12-24 | 134.54 |
| 2024-12-23 | 131.31 |
| 2024-12-20 | 129.80 |
| 2024-12-19 | 130.15 |
| 2024-12-18 | 131.54 |
| 2024-12-17 | 129.92 |
| 2024-12-16 | 130.27 |
| 2024-12-13 | 132.00 |
| 2024-12-12 | 137.31 |
| 2024-12-11 | 134.77 |
| 2024-12-10 | 136.62 |
| 2024-12-09 | 137.55 |
| 2024-12-06 | 131.54 |
| 2024-12-05 | 127.84 |
| 2024-12-04 | 129.69 |
| 2024-12-03 | 129.69 |
| 2024-12-02 | 128.07 |
| 2024-11-29 | 126.45 |
| 2024-11-28 | 125.30 |
| 2024-11-27 | 128.30 |
| 2024-11-26 | 122.64 |
| 2024-11-25 | 122.87 |
| 2024-11-22 | 123.45 |
| 2024-11-21 | 127.84 |
| 2024-11-20 | 129.00 |
| 2024-11-19 | 128.65 |
| 2024-11-18 | 127.72 |
| 2024-11-15 | 125.88 |
| 2024-11-14 | 125.88 |
| 2024-11-13 | 130.38 |
| 2024-11-12 | 130.73 |
| 2024-11-11 | 137.55 |
| 2024-11-08 | 140.55 |
| 2024-11-07 | 143.55 |
| 2024-11-06 | 138.47 |
| 2024-11-05 | 144.02 |
| 2024-11-04 | 138.93 |
| 2024-11-01 | 138.24 |
| 2024-10-31 | 136.39 |
| 2024-10-30 | 136.39 |
| 2024-10-29 | 140.32 |
| 2024-10-28 | 139.20 |
| 2024-10-25 | 139.42 |
| 2024-10-24 | 138.07 |
| 2024-10-23 | 140.99 |
| 2024-10-22 | 138.07 |
| 2024-10-21 | 137.85 |
| 2024-10-18 | 141.22 |
| 2024-10-17 | 132.91 |
| 2024-10-16 | 135.38 |
| 2024-10-15 | 136.28 |
| 2024-10-14 | 144.58 |
| 2024-10-10 | 146.38 |
| 2024-10-09 | 139.20 |
| 2024-10-08 | 142.79 |
| 2024-10-07 | 167.02 |
| 2024-10-04 | 163.21 |
| 2024-10-03 | 156.03 |
| 2024-10-02 | 159.62 |
| 2024-09-30 | 144.81 |
| 2024-09-27 | 139.42 |
| 2024-09-26 | 131.79 |
| 2024-09-25 | 122.59 |
| 2024-09-24 | 121.47 |
| 2024-09-23 | 112.61 |
| 2024-09-20 | 112.49 |
| 2024-09-19 | 110.03 |
| 2024-09-17 | 105.87 |
| 2024-09-16 | 103.41 |
| 2024-09-13 | 102.73 |
| 2024-09-12 | 101.28 |
| 2024-09-11 | 99.37 |
| 2024-09-10 | 100.94 |
| 2024-09-09 | 100.15 |
| 2024-09-05 | 102.96 |
| 2024-09-04 | 102.85 |
| 2024-09-03 | 105.09 |
| 2024-09-02 | 105.31 |
| 2024-08-30 | 108.79 |
| 2024-08-29 | 106.10 |
| 2024-08-28 | 105.31 |
| 2024-08-27 | 107.22 |
| 2024-08-26 | 106.10 |
| 2024-08-23 | 104.30 |
| 2024-08-22 | 104.42 |
| 2024-08-21 | 101.50 |
| 2024-08-20 | 102.85 |
| 2024-08-19 | 103.63 |
| 2024-08-16 | 102.06 |
| 2024-08-15 | 98.47 |
| 2024-08-14 | 98.13 |
| 2024-08-13 | 98.92 |
| 2024-08-12 | 98.13 |
| 2024-08-09 | 98.13 |
| 2024-08-08 | 95.67 |
| 2024-08-07 | 95.55 |
| 2024-08-06 | 92.97 |
| 2024-08-05 | 93.53 |
| 2024-08-02 | 96.45 |
| 2024-08-01 | 100.27 |
| 2024-07-31 | 101.50 |
| 2024-07-30 | 96.90 |
| 2024-07-29 | 100.15 |
| 2024-07-26 | 96.90 |
| 2024-07-25 | 97.12 |
| 2024-07-24 | 100.60 |
| 2024-07-23 | 102.17 |
| 2024-07-22 | 104.42 |
| 2024-07-19 | 101.72 |
| 2024-07-18 | 105.65 |
| 2024-07-17 | 105.09 |
| 2024-07-16 | 105.09 |
| 2024-07-15 | 108.46 |
| 2024-07-12 | 111.60 |
| 2024-07-11 | 106.44 |
| 2024-07-10 | 102.17 |
| 2024-07-09 | 102.51 |
| 2024-07-08 | 102.85 |
| 2024-07-05 | 104.87 |
| 2024-07-04 | 107.67 |
| 2024-07-03 | 106.44 |
| 2024-07-02 | 104.08 |
| 2024-06-28 | 103.29 |
| 2024-06-27 | 103.41 |
| 2024-06-26 | 107.22 |
| 2024-06-25 | 106.77 |
| 2024-06-24 | 106.44 |
| 2024-06-21 | 106.44 |
| 2024-06-20 | 109.91 |
| 2024-06-19 | 111.04 |
| 2024-06-18 | 105.20 |
| 2024-06-17 | 105.31 |
| 2024-06-14 | 104.98 |
| 2024-06-13 | 107.11 |
| 2024-06-12 | 105.20 |
| 2024-06-11 | 107.56 |
| 2024-06-07 | 109.35 |
| 2024-06-06 | 110.47 |
| 2024-06-05 | 109.35 |
| 2024-06-04 | 109.35 |
| 2024-06-03 | 108.90 |
| 2024-05-31 | 105.31 |
| 2024-05-30 | 107.11 |
| 2024-05-29 | 109.91 |
| 2024-05-28 | 113.39 |
| 2024-05-27 | 113.17 |
| 2024-05-24 | 110.81 |
| 2024-05-23 | 113.39 |
| 2024-05-22 | 116.98 |
| 2024-05-21 | 117.09 |
| 2024-05-20 | 122.26 |
| 2024-05-17 | 121.25 |
| 2024-05-16 | 119.11 |
| 2024-05-14 | 115.75 |
| 2024-05-13 | 116.20 |
| 2024-05-10 | 114.51 |
| 2024-05-09 | 109.47 |
| 2024-05-08 | 106.55 |
| 2024-05-07 | 108.23 |
| 2024-05-06 | 109.58 |
| 2024-05-03 | 108.23 |
| 2024-05-02 | 105.43 |
| 2024-04-30 | 100.15 |
| 2024-04-29 | 99.93 |
| 2024-04-26 | 99.14 |
| 2024-04-25 | 94.80 |
| 2024-04-24 | 93.91 |
| 2024-04-23 | 89.80 |
| 2024-04-22 | 85.90 |
| 2024-04-19 | 83.23 |
| 2024-04-18 | 85.01 |
| 2024-04-17 | 83.35 |
| 2024-04-16 | 83.46 |
| 2024-04-15 | 87.13 |
| 2024-04-12 | 88.80 |
| 2024-04-11 | 92.91 |
| 2024-04-10 | 93.47 |
| 2024-04-09 | 90.02 |
| 2024-04-08 | 88.80 |
| 2024-04-05 | 88.46 |
| 2024-04-03 | 88.46 |
| 2024-04-02 | 90.80 |
| 2024-03-28 | 86.35 |
| 2024-03-27 | 84.90 |
| 2024-03-26 | 87.35 |
| 2024-03-25 | 85.57 |
| 2024-03-22 | 85.90 |
| 2024-03-21 | 90.24 |
| 2024-03-20 | 86.57 |
| 2024-03-19 | 86.35 |
| 2024-03-18 | 88.69 |
| 2024-03-15 | 88.57 |
| 2024-03-14 | 91.02 |
| 2024-03-13 | 92.69 |
| 2024-03-12 | 92.69 |
| 2024-03-11 | 86.79 |
| 2024-03-08 | 84.24 |
| 2024-03-07 | 82.68 |
| 2024-03-06 | 84.68 |
| 2024-03-05 | 81.34 |
| 2024-03-04 | 86.24 |
| 2024-03-01 | 86.02 |
| 2024-02-29 | 85.01 |
| 2024-02-28 | 85.57 |
| 2024-02-27 | 88.69 |
| 2024-02-26 | 86.57 |
| 2024-02-23 | 87.80 |
| 2024-02-22 | 88.24 |
| 2024-02-21 | 85.24 |
| 2024-02-20 | 82.23 |
| 2024-02-19 | 81.23 |
| 2024-02-16 | 83.57 |
| 2024-02-15 | 78.90 |
| 2024-02-14 | 78.23 |
| 2024-02-09 | 76.45 |
| 2024-02-08 | 78.01 |
| 2024-02-07 | 80.23 |
| 2024-02-06 | 81.12 |
| 2024-02-05 | 73.89 |
| 2024-02-02 | 74.22 |
| 2024-02-01 | 75.11 |
| 2024-01-31 | 73.78 |
| 2024-01-30 | 76.11 |
| 2024-01-29 | 80.56 |
| 2024-01-26 | 79.12 |
| 2024-01-25 | 81.90 |
| 2024-01-24 | 78.67 |
| 2024-01-23 | 72.22 |
| 2024-01-22 | 68.10 |
| 2024-01-19 | 71.78 |
| 2024-01-18 | 72.78 |
| 2024-01-17 | 71.33 |
| 2024-01-16 | 78.01 |
| 2024-01-15 | 82.23 |
| 2024-01-12 | 82.34 |
| 2024-01-11 | 83.12 |
| 2024-01-10 | 80.79 |
| 2024-01-09 | 81.79 |
| 2024-01-08 | 82.01 |
| 2024-01-05 | 85.57 |
| 2024-01-04 | 87.02 |
| 2024-01-03 | 86.79 |
| 2024-01-02 | 88.46 |
| 2023-12-29 | 91.24 |
| 2023-12-28 | 91.69 |
| 2023-12-27 | 86.46 |
| 2023-12-22 | 83.23 |
| 2023-12-21 | 86.68 |
| 2023-12-20 | 86.46 |
| 2023-12-19 | 85.01 |
| 2023-12-18 | 86.46 |
| 2023-12-15 | 88.46 |
| 2023-12-14 | 84.01 |
| 2023-12-13 | 82.01 |
| 2023-12-12 | 83.68 |
| 2023-12-11 | 81.79 |
| 2023-12-08 | 83.12 |
| 2023-12-07 | 83.23 |
| 2023-12-06 | 84.57 |
| 2023-12-05 | 83.12 |
| 2023-12-04 | 86.79 |
| 2023-12-01 | 88.80 |
| 2023-11-30 | 91.24 |
| 2023-11-29 | 90.58 |
| 2023-11-28 | 94.69 |
| 2023-11-27 | 96.58 |
| 2023-11-24 | 96.81 |
| 2023-11-23 | 100.92 |
| 2023-11-22 | 98.70 |
| 2023-11-21 | 98.48 |
| 2023-11-20 | 99.14 |
| 2023-11-17 | 95.47 |
| 2023-11-16 | 99.70 |
| 2023-11-15 | 102.48 |
| 2023-11-14 | 95.03 |
| 2023-11-13 | 95.36 |
| 2023-11-10 | 92.58 |
| 2023-11-09 | 96.14 |
| 2023-11-08 | 96.36 |
| 2023-11-07 | 97.59 |
| 2023-11-06 | 101.03 |
| 2023-11-03 | 97.59 |
| 2023-11-02 | 92.80 |
| 2023-11-01 | 91.24 |
| 2023-10-31 | 91.58 |
| 2023-10-30 | 95.03 |
| 2023-10-27 | 95.03 |
| 2023-10-26 | 90.82 |
| 2023-10-25 | 91.36 |
| 2023-10-24 | 89.85 |
| 2023-10-20 | 91.90 |
| 2023-10-19 | 93.19 |
| 2023-10-18 | 98.26 |
| 2023-10-17 | 98.48 |
| 2023-10-16 | 97.08 |
| 2023-10-13 | 98.91 |
| 2023-10-12 | 103.44 |
| 2023-10-11 | 100.10 |
| 2023-10-10 | 97.62 |
| 2023-10-09 | 96.00 |
| 2023-10-06 | 95.67 |
| 2023-10-05 | 92.44 |
| 2023-10-04 | 92.11 |
| 2023-10-03 | 93.52 |
| 2023-09-29 | 98.91 |
| 2023-09-28 | 94.16 |
| 2023-09-27 | 96.86 |
| 2023-09-26 | 95.13 |
| 2023-09-25 | 97.83 |
| 2023-09-22 | 101.71 |
| 2023-09-21 | 97.18 |
| 2023-09-20 | 99.67 |
| 2023-09-19 | 100.96 |
| 2023-09-18 | 99.99 |
| 2023-09-15 | 102.79 |
| 2023-09-14 | 101.71 |
| 2023-09-13 | 101.18 |
| 2023-09-12 | 101.28 |
| 2023-09-11 | 101.93 |
| 2023-09-07 | 102.69 |
| 2023-09-06 | 105.17 |
| 2023-09-05 | 105.17 |
| 2023-09-04 | 109.48 |
| 2023-08-31 | 104.20 |
| 2023-08-30 | 104.95 |
| 2023-08-29 | 105.27 |
| 2023-08-28 | 101.18 |
| 2023-08-25 | 99.67 |
| 2023-08-24 | 102.36 |
| 2023-08-23 | 98.59 |
| 2023-08-22 | 97.62 |
| 2023-08-21 | 95.78 |
| 2023-08-18 | 99.34 |
| 2023-08-17 | 103.66 |
| 2023-08-16 | 103.33 |
| 2023-08-15 | 106.14 |
| 2023-08-14 | 108.19 |
| 2023-08-11 | 111.64 |
| 2023-08-10 | 113.36 |
| 2023-08-09 | 113.15 |
| 2023-08-08 | 112.39 |
| 2023-08-07 | 116.17 |
| 2023-08-04 | 116.17 |
| 2023-08-03 | 114.66 |
| 2023-08-02 | 115.63 |
| 2023-08-01 | 121.56 |
| 2023-07-31 | 121.56 |
| 2023-07-28 | 120.27 |
| 2023-07-27 | 117.03 |
| 2023-07-26 | 114.23 |
| 2023-07-25 | 114.87 |
| 2023-07-24 | 106.68 |
| 2023-07-21 | 111.32 |
| 2023-07-20 | 109.27 |
| 2023-07-19 | 109.70 |
| 2023-07-18 | 110.45 |
| 2023-07-14 | 114.66 |
| 2023-07-13 | 114.12 |
| 2023-07-12 | 108.83 |
| 2023-07-11 | 106.46 |
| 2023-07-10 | 104.74 |
| 2023-07-07 | 103.44 |
| 2023-07-06 | 105.17 |
| 2023-07-05 | 110.02 |
| 2023-07-04 | 113.15 |
| 2023-07-03 | 111.85 |
| 2023-06-30 | 107.65 |
| 2023-06-29 | 107.86 |
| 2023-06-28 | 110.67 |
| 2023-06-27 | 110.13 |
| 2023-06-26 | 106.57 |
| 2023-06-23 | 107.32 |
| 2023-06-21 | 110.88 |
| 2023-06-20 | 114.87 |
| 2023-06-19 | 117.90 |
| 2023-06-16 | 119.41 |
| 2023-06-15 | 117.25 |
| 2023-06-14 | 112.50 |
| 2023-06-13 | 113.90 |
| 2023-06-12 | 112.50 |
| 2023-06-09 | 112.07 |
| 2023-06-08 | 110.88 |
| 2023-06-07 | 110.24 |
| 2023-06-06 | 108.29 |
| 2023-06-05 | 108.73 |
| 2023-06-02 | 107.00 |
| 2023-06-01 | 98.80 |
| 2023-05-31 | 99.34 |
| 2023-05-30 | 103.01 |
| 2023-05-29 | 102.58 |
| 2023-05-25 | 104.63 |
| 2023-05-24 | 108.29 |
| 2023-05-23 | 111.42 |
| 2023-05-22 | 114.01 |
| 2023-05-19 | 111.42 |
| 2023-05-18 | 114.44 |
| 2023-05-17 | 112.39 |
| 2023-05-16 | 117.03 |
| 2023-05-15 | 117.03 |
| 2023-05-12 | 113.04 |
| 2023-05-11 | 114.23 |
| 2023-05-10 | 114.34 |
| 2023-05-09 | 115.31 |
| 2023-05-08 | 120.05 |
| 2023-05-05 | 117.46 |
| 2023-05-04 | 116.39 |
| 2023-05-03 | 113.36 |
| 2023-05-02 | 115.63 |
| 2023-04-28 | 115.74 |
| 2023-04-27 | 115.09 |
| 2023-04-26 | 113.91 |
| 2023-04-25 | 112.73 |
| 2023-04-24 | 116.38 |
| 2023-04-21 | 117.24 |
| 2023-04-20 | 121.10 |
| 2023-04-19 | 120.67 |
| 2023-04-18 | 123.68 |
| 2023-04-17 | 125.61 |
| 2023-04-14 | 122.17 |
| 2023-04-13 | 120.67 |
| 2023-04-12 | 120.24 |
| 2023-04-11 | 122.39 |
| 2023-04-06 | 120.46 |
| 2023-04-04 | 119.81 |
| 2023-04-03 | 121.10 |
| 2023-03-31 | 120.89 |
| 2023-03-30 | 120.24 |
| 2023-03-29 | 118.74 |
| 2023-03-28 | 114.66 |
| 2023-03-27 | 112.19 |
| 2023-03-24 | 115.73 |
| 2023-03-23 | 117.45 |
| 2023-03-22 | 112.51 |
| 2023-03-21 | 108.87 |
| 2023-03-20 | 106.18 |
| 2023-03-17 | 111.87 |
| 2023-03-16 | 108.54 |
| 2023-03-15 | 112.30 |
| 2023-03-14 | 108.87 |
| 2023-03-13 | 113.80 |
| 2023-03-10 | 109.19 |
| 2023-03-09 | 116.38 |
| 2023-03-08 | 117.24 |
| 2023-03-07 | 122.39 |
| 2023-03-06 | 123.25 |
| 2023-03-03 | 123.03 |
| 2023-03-02 | 121.10 |
| 2023-03-01 | 122.82 |
| 2023-02-28 | 114.55 |
| 2023-02-27 | 115.52 |
| 2023-02-24 | 117.24 |
| 2023-02-23 | 119.81 |
| 2023-02-22 | 120.46 |
| 2023-02-21 | 121.96 |
| 2023-02-20 | 125.39 |
| 2023-02-17 | 124.11 |
| 2023-02-16 | 126.90 |
| 2023-02-15 | 124.75 |
| 2023-02-14 | 127.97 |
| 2023-02-13 | 129.04 |
| 2023-02-10 | 128.61 |
| 2023-02-09 | 133.55 |
| 2023-02-08 | 129.90 |
| 2023-02-07 | 129.90 |
| 2023-02-06 | 129.26 |
| 2023-02-03 | 133.77 |
| 2023-02-02 | 136.99 |
| 2023-02-01 | 138.06 |
| 2023-01-31 | 136.13 |
| 2023-01-30 | 138.49 |
| 2023-01-27 | 144.50 |
| 2023-01-26 | 143.86 |
| 2023-01-20 | 138.06 |
| 2023-01-19 | 133.77 |
| 2023-01-18 | 134.20 |
| 2023-01-17 | 132.91 |
| 2023-01-16 | 134.41 |
| 2023-01-13 | 134.62 |
| 2023-01-12 | 132.26 |
| 2023-01-11 | 131.62 |
| 2023-01-10 | 130.33 |
| 2023-01-09 | 130.76 |
| 2023-01-06 | 126.68 |
| 2023-01-05 | 127.33 |
| 2023-01-04 | 124.54 |
| 2023-01-03 | 117.45 |
| 2022-12-30 | 113.80 |
| 2022-12-29 | 113.05 |
| 2022-12-28 | 115.09 |
| 2022-12-23 | 111.44 |
| 2022-12-22 | 112.41 |
| 2022-12-21 | 107.04 |
| 2022-12-20 | 106.18 |
| 2022-12-19 | 109.40 |
| 2022-12-16 | 110.58 |
| 2022-12-15 | 109.40 |
| 2022-12-14 | 112.51 |
| 2022-12-13 | 111.76 |
| 2022-12-12 | 110.15 |
| 2022-12-09 | 114.66 |
| 2022-12-08 | 109.94 |
| 2022-12-07 | 103.71 |
| 2022-12-06 | 110.15 |
| 2022-12-05 | 110.05 |
| 2022-12-02 | 101.46 |
| 2022-12-01 | 103.07 |
| 2022-11-30 | 100.71 |
| 2022-11-29 | 96.63 |
| 2022-11-28 | 86.97 |
| 2022-11-25 | 89.76 |
| 2022-11-24 | 90.83 |
| 2022-11-23 | 89.12 |
| 2022-11-22 | 88.04 |
| 2022-11-21 | 90.73 |
| 2022-11-18 | 94.05 |
| 2022-11-17 | 94.81 |
| 2022-11-16 | 97.06 |
| 2022-11-15 | 98.03 |
| 2022-11-14 | 89.98 |
| 2022-11-11 | 86.97 |
| 2022-11-10 | 73.88 |
| 2022-11-09 | 76.67 |
| 2022-11-08 | 78.92 |
| 2022-11-07 | 79.03 |
| 2022-11-04 | 74.20 |
| 2022-11-03 | 65.50 |
| 2022-11-02 | 70.76 |
| 2022-11-01 | 66.90 |
| 2022-10-31 | 59.06 |
| 2022-10-28 | 60.35 |
| 2022-10-27 | 66.47 |
| 2022-10-26 | 65.43 |
| 2022-10-25 | 63.88 |
| 2022-10-24 | 63.88 |
| 2022-10-21 | 74.76 |
| 2022-10-20 | 75.28 |
| 2022-10-19 | 77.86 |
| 2022-10-18 | 81.90 |
| 2022-10-17 | 78.59 |
| 2022-10-14 | 78.49 |
| 2022-10-13 | 76.73 |
| 2022-10-12 | 79.73 |
| 2022-10-11 | 81.18 |
| 2022-10-10 | 84.91 |
| 2022-10-07 | 90.40 |
| 2022-10-06 | 93.30 |
| 2022-10-05 | 94.02 |
| 2022-10-03 | 83.46 |
| 2022-09-30 | 85.32 |
| 2022-09-29 | 84.39 |
| 2022-09-28 | 85.43 |
| 2022-09-27 | 91.85 |
| 2022-09-26 | 91.64 |
| 2022-09-23 | 92.47 |
| 2022-09-22 | 94.85 |
| 2022-09-21 | 97.96 |
| 2022-09-20 | 101.38 |
| 2022-09-19 | 98.79 |
| 2022-09-16 | 100.97 |
| 2022-09-15 | 102.62 |
| 2022-09-14 | 102.00 |
| 2022-09-13 | 106.87 |
| 2022-09-09 | 107.18 |
| 2022-09-08 | 101.79 |
| 2022-09-07 | 103.76 |
| 2022-09-06 | 105.21 |
| 2022-09-05 | 105.11 |
| 2022-09-02 | 107.60 |
| 2022-09-01 | 109.25 |
| 2022-08-31 | 112.36 |
| 2022-08-30 | 112.36 |
| 2022-08-29 | 112.57 |
| 2022-08-26 | 114.43 |
| 2022-08-25 | 112.36 |
| 2022-08-24 | 105.11 |
| 2022-08-23 | 107.60 |
| 2022-08-22 | 110.08 |
| 2022-08-19 | 110.50 |
| 2022-08-18 | 110.08 |
| 2022-08-17 | 111.53 |
| 2022-08-16 | 110.70 |
| 2022-08-15 | 113.19 |
| 2022-08-12 | 114.64 |
| 2022-08-11 | 113.19 |
| 2022-08-10 | 108.63 |
| 2022-08-09 | 112.36 |
| 2022-08-08 | 112.98 |
| 2022-08-05 | 114.43 |
| 2022-08-04 | 114.23 |
| 2022-08-03 | 110.08 |
| 2022-08-02 | 109.25 |
| 2022-08-01 | 114.23 |
| 2022-07-29 | 114.23 |
| 2022-07-28 | 118.78 |
| 2022-07-27 | 119.61 |
| 2022-07-26 | 122.31 |
| 2022-07-25 | 118.78 |
| 2022-07-22 | 118.58 |
| 2022-07-21 | 118.37 |
| 2022-07-20 | 122.10 |
| 2022-07-19 | 119.82 |
| 2022-07-18 | 121.27 |
| 2022-07-15 | 115.88 |
| 2022-07-14 | 120.03 |
| 2022-07-13 | 121.06 |
| 2022-07-12 | 121.27 |
| 2022-07-11 | 124.17 |
| 2022-07-08 | 130.18 |
| 2022-07-07 | 129.76 |
| 2022-07-06 | 128.11 |
| 2022-07-05 | 131.21 |
| 2022-07-04 | 130.80 |
| 2022-06-30 | 130.80 |
| 2022-06-29 | 131.84 |
| 2022-06-28 | 135.36 |
| 2022-06-27 | 133.91 |
| 2022-06-24 | 128.31 |
| 2022-06-23 | 123.96 |
| 2022-06-22 | 121.06 |
| 2022-06-21 | 126.66 |
| 2022-06-20 | 122.93 |
| 2022-06-17 | 122.31 |
| 2022-06-16 | 119.20 |
| 2022-06-15 | 124.17 |
| 2022-06-14 | 121.27 |
| 2022-06-13 | 121.06 |
| 2022-06-10 | 129.14 |
| 2022-06-09 | 129.56 |
| 2022-06-08 | 130.59 |
| 2022-06-07 | 125.83 |
| 2022-06-06 | 126.86 |
| 2022-06-02 | 121.06 |
| 2022-06-01 | 122.93 |
| 2022-05-31 | 123.96 |
| 2022-05-30 | 120.85 |
| 2022-05-27 | 116.71 |
| 2022-05-26 | 110.29 |
| 2022-05-25 | 111.12 |
| 2022-05-24 | 110.50 |
| 2022-05-23 | 113.60 |
| 2022-05-20 | 116.09 |
| 2022-05-19 | 110.08 |
| 2022-05-18 | 114.85 |
| 2022-05-17 | 114.64 |
| 2022-05-16 | 107.80 |
| 2022-05-13 | 107.18 |
| 2022-05-12 | 101.69 |
| 2022-05-11 | 106.77 |
| 2022-05-10 | 104.28 |
| 2022-05-06 | 108.63 |
| 2022-05-05 | 116.30 |
| 2022-05-04 | 117.33 |
| 2022-05-03 | 119.82 |
| 2022-04-29 | 119.82 |
| 2022-04-28 | 111.12 |
| 2022-04-27 | 107.80 |
| 2022-04-26 | 107.80 |
| 2022-04-25 | 108.01 |
| 2022-04-22 | 115.02 |
| 2022-04-21 | 115.44 |
| 2022-04-20 | 117.91 |
| 2022-04-19 | 118.95 |
| 2022-04-14 | 124.10 |
| 2022-04-13 | 122.66 |
| 2022-04-12 | 122.04 |
| 2022-04-11 | 121.01 |
| 2022-04-08 | 128.03 |
| 2022-04-07 | 127.20 |
| 2022-04-06 | 129.68 |
| 2022-04-04 | 134.22 |
| 2022-04-01 | 129.68 |
| 2022-03-31 | 129.88 |
| 2022-03-30 | 131.12 |
| 2022-03-29 | 128.23 |
| 2022-03-28 | 125.76 |
| 2022-03-25 | 122.66 |
| 2022-03-24 | 128.44 |
| 2022-03-23 | 130.30 |
| 2022-03-22 | 127.82 |
| 2022-03-21 | 120.80 |
| 2022-03-18 | 123.49 |
| 2022-03-17 | 123.69 |
| 2022-03-16 | 108.83 |
| 2022-03-15 | 92.43 |
| 2022-03-14 | 104.29 |
| 2022-03-11 | 114.61 |
| 2022-03-10 | 117.71 |
| 2022-03-09 | 114.41 |
| 2022-03-08 | 115.44 |
| 2022-03-07 | 118.95 |
| 2022-03-04 | 127.61 |
| 2022-03-03 | 133.60 |
| 2022-03-02 | 132.15 |
| 2022-03-01 | 136.07 |
| 2022-02-28 | 136.07 |
| 2022-02-25 | 136.49 |
| 2022-02-24 | 137.93 |
| 2022-02-23 | 145.57 |
| 2022-02-22 | 143.71 |
| 2022-02-21 | 151.14 |
| 2022-02-18 | 152.58 |
| 2022-02-17 | 157.12 |
| 2022-02-16 | 156.09 |
| 2022-02-15 | 152.38 |
| 2022-02-14 | 154.65 |
| 2022-02-11 | 158.15 |
| 2022-02-10 | 158.36 |
| 2022-02-09 | 157.53 |
| 2022-02-08 | 152.58 |
| 2022-02-07 | 154.65 |
| 2022-02-04 | 154.85 |
| 2022-01-31 | 147.42 |
| 2022-01-28 | 144.33 |
| 2022-01-27 | 146.80 |
| 2022-01-26 | 151.76 |
| 2022-01-25 | 151.76 |
| 2022-01-24 | 155.88 |
| 2022-01-21 | 158.57 |
| 2022-01-20 | 158.77 |
| 2022-01-19 | 149.90 |
| 2022-01-18 | 150.31 |
| 2022-01-17 | 151.14 |
| 2022-01-14 | 152.58 |
| 2022-01-13 | 153.41 |
| 2022-01-12 | 152.79 |
| 2022-01-11 | 146.18 |
| 2022-01-10 | 145.98 |
| 2022-01-07 | 143.92 |
| 2022-01-06 | 139.58 |
| 2022-01-05 | 137.72 |
| 2022-01-04 | 141.85 |
| 2022-01-03 | 141.44 |
| 2021-12-31 | 142.68 |
| 2021-12-30 | 140.20 |
| 2021-12-29 | 139.38 |
| 2021-12-28 | 141.65 |
| 2021-12-24 | 141.23 |
| 2021-12-23 | 140.82 |
| 2021-12-22 | 139.38 |
| 2021-12-21 | 138.34 |
| 2021-12-20 | 136.28 |
| 2021-12-17 | 140.82 |
| 2021-12-16 | 144.12 |
| 2021-12-15 | 143.30 |
| 2021-12-14 | 145.15 |
| 2021-12-13 | 149.07 |
| 2021-12-10 | 148.87 |
| 2021-12-09 | 151.55 |
| 2021-12-08 | 149.28 |
| 2021-12-07 | 149.07 |
| 2021-12-06 | 142.47 |
| 2021-12-03 | 146.80 |
| 2021-12-02 | 147.22 |
| 2021-12-01 | 145.98 |
| 2021-11-30 | 143.71 |
| 2021-11-29 | 149.07 |
| 2021-11-26 | 150.31 |
| 2021-11-25 | 157.12 |
| 2021-11-24 | 156.50 |
| 2021-11-23 | 156.09 |
| 2021-11-22 | 158.98 |
| 2021-11-19 | 159.80 |
| 2021-11-18 | 162.07 |
| 2021-11-17 | 166.00 |
| 2021-11-16 | 166.20 |
| 2021-11-15 | 163.73 |
| 2021-11-12 | 163.11 |
| 2021-11-11 | 162.49 |
| 2021-11-10 | 159.60 |
| 2021-11-09 | 157.53 |
| 2021-11-08 | 157.53 |
| 2021-11-05 | 158.77 |
| 2021-11-04 | 161.87 |
| 2021-11-03 | 159.60 |
| 2021-11-02 | 161.04 |
| 2021-11-01 | 161.04 |
| 2021-10-29 | 163.31 |
| 2021-10-28 | 164.55 |
| 2021-10-27 | 165.56 |
| 2021-10-26 | 169.60 |
| 2021-10-25 | 170.61 |
| 2021-10-22 | 170.41 |
| 2021-10-21 | 169.00 |
| 2021-10-20 | 171.02 |
| 2021-10-19 | 167.18 |
| 2021-10-18 | 163.74 |
| 2021-10-15 | 162.53 |
| 2021-10-12 | 158.69 |
| 2021-10-11 | 162.13 |
| 2021-10-08 | 157.48 |
| 2021-10-07 | 156.26 |
| 2021-10-06 | 148.79 |
| 2021-10-05 | 150.20 |
| 2021-10-04 | 149.80 |
| 2021-09-30 | 154.85 |
| 2021-09-29 | 155.86 |
| 2021-09-28 | 153.84 |
| 2021-09-27 | 150.81 |
| 2021-09-24 | 151.21 |
| 2021-09-23 | 154.45 |
| 2021-09-21 | 151.21 |
| 2021-09-20 | 150.20 |
| 2021-09-17 | 158.49 |
| 2021-09-16 | 156.26 |
| 2021-09-15 | 160.51 |
| 2021-09-14 | 164.35 |
| 2021-09-13 | 167.38 |
| 2021-09-10 | 171.22 |
| 2021-09-09 | 166.17 |
| 2021-09-08 | 171.83 |
| 2021-09-07 | 172.63 |
| 2021-09-06 | 170.41 |
| 2021-09-03 | 168.19 |
| 2021-09-02 | 169.81 |
| 2021-09-01 | 168.79 |
| 2021-08-31 | 166.98 |
| 2021-08-30 | 163.74 |
| 2021-08-27 | 162.33 |
| 2021-08-26 | 162.53 |
| 2021-08-25 | 165.36 |
| 2021-08-24 | 165.16 |
| 2021-08-23 | 159.50 |
| 2021-08-20 | 156.47 |
| 2021-08-19 | 161.12 |
| 2021-08-18 | 166.57 |
| 2021-08-17 | 165.36 |
| 2021-08-16 | 170.01 |
| 2021-08-13 | 171.83 |
| 2021-08-12 | 172.63 |
| 2021-08-11 | 174.25 |
| 2021-08-10 | 173.65 |
| 2021-08-09 | 170.41 |
| 2021-08-06 | 169.81 |
| 2021-08-05 | 170.01 |
| 2021-08-04 | 172.23 |
| 2021-08-03 | 169.60 |
| 2021-08-02 | 170.01 |
| 2021-07-30 | 167.99 |
| 2021-07-29 | 171.22 |
| 2021-07-28 | 163.14 |
| 2021-07-27 | 159.30 |
| 2021-07-26 | 169.81 |
| 2021-07-23 | 181.53 |
| 2021-07-22 | 185.37 |
| 2021-07-21 | 180.52 |
| 2021-07-20 | 180.52 |
| 2021-07-19 | 182.94 |
| 2021-07-16 | 189.01 |
| 2021-07-15 | 187.99 |
| 2021-07-14 | 185.97 |
| 2021-07-13 | 187.79 |
| 2021-07-12 | 183.95 |
| 2021-07-09 | 182.34 |
| 2021-07-08 | 180.31 |
| 2021-07-07 | 188.40 |
| 2021-07-06 | 188.60 |
| 2021-07-05 | 189.41 |
| 2021-07-02 | 190.42 |
| 2021-06-30 | 195.47 |
| 2021-06-29 | 197.29 |
| 2021-06-28 | 199.51 |
| 2021-06-25 | 199.31 |
| 2021-06-24 | 195.88 |
| 2021-06-23 | 195.27 |
| 2021-06-22 | 189.61 |
| 2021-06-21 | 191.63 |
| 2021-06-18 | 194.66 |
| 2021-06-17 | 191.83 |
| 2021-06-16 | 191.03 |
| 2021-06-15 | 193.05 |
| 2021-06-11 | 195.07 |
| 2021-06-10 | 193.86 |
| 2021-06-09 | 194.06 |
| 2021-06-08 | 194.26 |
| 2021-06-07 | 194.46 |
| 2021-06-04 | 195.47 |
| 2021-06-03 | 195.67 |
| 2021-06-02 | 198.91 |
| 2021-06-01 | 200.93 |
| 2021-05-31 | 197.09 |
| 2021-05-28 | 197.29 |
| 2021-05-27 | 196.89 |
| 2021-05-26 | 196.89 |
| 2021-05-25 | 194.87 |
| 2021-05-24 | 189.61 |
| 2021-05-21 | 189.41 |
| 2021-05-20 | 189.21 |
| 2021-05-18 | 190.82 |
| 2021-05-17 | 186.78 |
| 2021-05-14 | 184.96 |
| 2021-05-13 | 182.74 |
| 2021-05-12 | 186.98 |
| 2021-05-11 | 184.15 |
| 2021-05-10 | 190.42 |
| 2021-05-07 | 191.23 |
| 2021-05-06 | 190.82 |
| 2021-05-05 | 189.41 |
| 2021-05-04 | 190.82 |
| 2021-05-03 | 187.79 |
| 2021-04-30 | 191.03 |
| 2021-04-29 | 197.70 |
| 2021-04-28 | 193.86 |
| 2021-04-27 | 192.05 |
| 2021-04-26 | 192.65 |
| 2021-04-23 | 194.06 |
| 2021-04-22 | 190.45 |
| 2021-04-21 | 189.45 |
| 2021-04-20 | 194.06 |
| 2021-04-19 | 194.26 |
| 2021-04-16 | 192.85 |
| 2021-04-15 | 190.65 |
| 2021-04-14 | 192.45 |
| 2021-04-13 | 189.65 |
| 2021-04-12 | 186.84 |
| 2021-04-09 | 190.45 |
| 2021-04-08 | 193.25 |
| 2021-04-07 | 189.45 |
| 2021-04-01 | 192.05 |
| 2021-03-31 | 187.04 |
| 2021-03-30 | 188.65 |
| 2021-03-29 | 186.64 |
| 2021-03-26 | 186.04 |
| 2021-03-25 | 182.04 |
| 2021-03-24 | 181.64 |
| 2021-03-23 | 188.45 |
| 2021-03-22 | 191.45 |
| 2021-03-19 | 192.25 |
| 2021-03-18 | 197.06 |
| 2021-03-17 | 193.45 |
| 2021-03-16 | 193.05 |
| 2021-03-15 | 191.65 |
| 2021-03-12 | 190.45 |
| 2021-03-11 | 196.26 |
| 2021-03-10 | 191.85 |
| 2021-03-09 | 190.05 |
| 2021-03-08 | 187.85 |
| 2021-03-05 | 192.85 |
| 2021-03-04 | 194.66 |
| 2021-03-03 | 200.47 |
| 2021-03-02 | 192.85 |
| 2021-03-01 | 196.26 |
| 2021-02-26 | 192.65 |
| 2021-02-25 | 203.67 |
| 2021-02-24 | 199.26 |
| 2021-02-23 | 208.48 |
| 2021-02-22 | 205.67 |
| 2021-02-19 | 208.48 |
| 2021-02-18 | 208.28 |
| 2021-02-17 | 212.89 |
| 2021-02-16 | 209.48 |
| 2021-02-11 | 203.67 |
| 2021-02-10 | 203.07 |
| 2021-02-09 | 196.26 |
| 2021-02-08 | 195.46 |
| 2021-02-05 | 195.26 |
| 2021-02-04 | 192.85 |
| 2021-02-03 | 195.06 |
| 2021-02-02 | 194.66 |
| 2021-02-01 | 191.05 |
| 2021-01-29 | 185.04 |
| 2021-01-28 | 187.45 |
| 2021-01-27 | 195.06 |
| 2021-01-26 | 196.06 |
| 2021-01-25 | 203.27 |
| 2021-01-22 | 196.66 |
| 2021-01-21 | 201.07 |
| 2021-01-20 | 201.27 |
| 2021-01-19 | 198.46 |
| 2021-01-18 | 190.45 |
| 2021-01-15 | 188.25 |
| 2021-01-14 | 186.84 |
| 2021-01-13 | 184.44 |
| 2021-01-12 | 184.44 |
| 2021-01-11 | 181.64 |
| 2021-01-08 | 180.64 |
| 2021-01-07 | 177.43 |
| 2021-01-06 | 178.83 |
| 2021-01-05 | 177.83 |
| 2021-01-04 | 176.83 |
| 2020-12-31 | 174.43 |
| 2020-12-30 | 173.82 |
| 2020-12-29 | 167.82 |
| 2020-12-28 | 165.21 |
| 2020-12-24 | 166.41 |
| 2020-12-23 | 165.61 |
| 2020-12-22 | 163.41 |
| 2020-12-21 | 165.01 |
| 2020-12-18 | 166.41 |
| 2020-12-17 | 169.02 |
| 2020-12-16 | 167.21 |
| 2020-12-15 | 164.41 |
| 2020-12-14 | 166.21 |
| 2020-12-11 | 167.41 |
| 2020-12-10 | 166.41 |
| 2020-12-09 | 167.21 |
| 2020-12-08 | 165.01 |
| 2020-12-07 | 166.61 |
| 2020-12-04 | 170.22 |
| 2020-12-03 | 169.42 |
| 2020-12-02 | 167.21 |
| 2020-12-01 | 167.61 |
| 2020-11-30 | 166.01 |
| 2020-11-27 | 171.22 |
| 2020-11-26 | 169.82 |
| 2020-11-25 | 168.22 |
| 2020-11-24 | 167.82 |
| 2020-11-23 | 166.81 |
| 2020-11-20 | 166.21 |
| 2020-11-19 | 165.61 |
| 2020-11-18 | 167.21 |
| 2020-11-17 | 166.21 |
| 2020-11-16 | 165.81 |
| 2020-11-13 | 163.41 |
| 2020-11-12 | 163.81 |
| 2020-11-11 | 164.41 |
| 2020-11-10 | 164.41 |
| 2020-11-09 | 162.01 |
| 2020-11-06 | 159.20 |
| 2020-11-05 | 157.40 |
| 2020-11-04 | 150.39 |
| 2020-11-03 | 151.59 |
| 2020-11-02 | 146.38 |
| 2020-10-30 | 142.78 |
| 2020-10-29 | 147.58 |
| 2020-10-28 | 148.36 |
| 2020-10-27 | 148.95 |
| 2020-10-23 | 150.71 |
| 2020-10-22 | 149.34 |
| 2020-10-21 | 149.14 |
| 2020-10-20 | 147.19 |
| 2020-10-19 | 147.00 |
| 2020-10-16 | 145.83 |
| 2020-10-15 | 142.90 |
| 2020-10-14 | 147.97 |
| 2020-10-12 | 148.56 |
| 2020-10-09 | 143.68 |
| 2020-10-08 | 143.29 |
| 2020-10-07 | 144.46 |
| 2020-10-06 | 141.73 |
| 2020-10-05 | 139.19 |
| 2020-09-30 | 136.85 |
| 2020-09-29 | 134.90 |
| 2020-09-28 | 136.85 |
| 2020-09-25 | 134.71 |
| 2020-09-24 | 135.29 |
| 2020-09-23 | 139.19 |
| 2020-09-22 | 139.00 |
| 2020-09-21 | 141.15 |
| 2020-09-18 | 146.22 |
| 2020-09-17 | 145.05 |
| 2020-09-16 | 148.56 |
| 2020-09-15 | 148.95 |
| 2020-09-14 | 147.78 |
| 2020-09-11 | 146.41 |
| 2020-09-10 | 145.24 |
| 2020-09-09 | 146.22 |
| 2020-09-08 | 147.58 |
| 2020-09-07 | 148.17 |
| 2020-09-04 | 148.95 |
| 2020-09-03 | 150.90 |
| 2020-09-02 | 151.88 |
| 2020-09-01 | 152.46 |
| 2020-08-31 | 152.07 |
| 2020-08-28 | 154.80 |
| 2020-08-27 | 153.24 |
| 2020-08-26 | 154.80 |
| 2020-08-25 | 155.19 |
| 2020-08-24 | 155.39 |
| 2020-08-21 | 151.49 |
| 2020-08-20 | 148.17 |
| 2020-08-19 | 152.46 |
| 2020-08-18 | 153.83 |
| 2020-08-17 | 153.63 |
| 2020-08-14 | 151.88 |
| 2020-08-13 | 152.66 |
| 2020-08-12 | 152.46 |
| 2020-08-11 | 149.34 |
| 2020-08-10 | 144.85 |
| 2020-08-07 | 145.63 |
| 2020-08-06 | 149.73 |
| 2020-08-05 | 151.68 |
| 2020-08-04 | 149.93 |
| 2020-08-03 | 145.05 |
| 2020-07-31 | 146.41 |
| 2020-07-30 | 147.19 |
| 2020-07-29 | 148.95 |
| 2020-07-28 | 148.36 |
| 2020-07-27 | 147.39 |
| 2020-07-24 | 147.39 |
| 2020-07-23 | 152.66 |
| 2020-07-22 | 150.51 |
| 2020-07-21 | 156.36 |
| 2020-07-20 | 150.90 |
| 2020-07-17 | 151.68 |
| 2020-07-16 | 150.32 |
| 2020-07-15 | 155.39 |
| 2020-07-14 | 155.19 |
| 2020-07-13 | 158.31 |
| 2020-07-10 | 156.95 |
| 2020-07-09 | 162.22 |
| 2020-07-08 | 160.85 |
| 2020-07-07 | 159.88 |
| 2020-07-06 | 162.80 |
| 2020-07-03 | 152.85 |
| 2020-07-02 | 150.71 |
| 2020-06-30 | 142.90 |
| 2020-06-29 | 141.54 |
| 2020-06-26 | 143.88 |
| 2020-06-24 | 146.22 |
| 2020-06-23 | 147.39 |
| 2020-06-22 | 143.88 |
| 2020-06-19 | 144.46 |
| 2020-06-18 | 142.71 |
| 2020-06-17 | 142.90 |
| 2020-06-16 | 141.93 |
| 2020-06-15 | 136.07 |
| 2020-06-12 | 140.95 |
| 2020-06-11 | 142.51 |
| 2020-06-10 | 148.36 |
| 2020-06-09 | 148.17 |
| 2020-06-08 | 145.24 |
| 2020-06-05 | 145.24 |
| 2020-06-04 | 141.15 |
| 2020-06-03 | 140.76 |
| 2020-06-02 | 136.66 |
| 2020-06-01 | 133.93 |
| 2020-05-29 | 126.32 |
| 2020-05-28 | 127.78 |
| 2020-05-27 | 129.24 |
| 2020-05-26 | 130.71 |
| 2020-05-25 | 125.83 |
| 2020-05-22 | 125.83 |
| 2020-05-21 | 138.51 |
| 2020-05-20 | 140.46 |
| 2020-05-19 | 139.97 |
| 2020-05-18 | 136.07 |
| 2020-05-15 | 134.12 |
| 2020-05-14 | 134.12 |
| 2020-05-13 | 137.54 |
| 2020-05-12 | 138.51 |
| 2020-05-11 | 141.93 |
| 2020-05-08 | 138.02 |
| 2020-05-07 | 135.59 |
| 2020-05-06 | 137.54 |
| 2020-05-05 | 134.12 |
| 2020-05-04 | 131.68 |
| 2020-04-29 | 141.44 |
| 2020-04-28 | 141.44 |
| 2020-04-27 | 138.12 |
| 2020-04-24 | 133.75 |
| 2020-04-23 | 134.72 |
| 2020-04-22 | 134.23 |
| 2020-04-21 | 133.26 |
| 2020-04-20 | 139.09 |
| 2020-04-17 | 138.61 |
| 2020-04-16 | 135.69 |
| 2020-04-15 | 136.18 |
| 2020-04-14 | 140.07 |
| 2020-04-09 | 138.12 |
| 2020-04-08 | 135.21 |
| 2020-04-07 | 138.12 |
| 2020-04-06 | 132.78 |
| 2020-04-03 | 127.92 |
| 2020-04-02 | 128.40 |
| 2020-04-01 | 126.46 |
| 2020-03-31 | 131.80 |
| 2020-03-30 | 127.43 |
| 2020-03-27 | 130.83 |
| 2020-03-26 | 129.37 |
| 2020-03-25 | 131.32 |
| 2020-03-24 | 124.03 |
| 2020-03-23 | 113.82 |
| 2020-03-20 | 124.51 |
| 2020-03-19 | 113.82 |
| 2020-03-18 | 120.14 |
| 2020-03-17 | 129.37 |
| 2020-03-16 | 128.40 |
| 2020-03-13 | 136.66 |
| 2020-03-12 | 139.58 |
| 2020-03-11 | 148.81 |
| 2020-03-10 | 149.78 |
| 2020-03-09 | 147.35 |
| 2020-03-06 | 157.56 |
| 2020-03-05 | 162.91 |
| 2020-03-04 | 158.05 |
| 2020-03-03 | 158.53 |
| 2020-03-02 | 159.02 |
| 2020-02-28 | 157.07 |
| 2020-02-27 | 163.88 |
| 2020-02-26 | 161.93 |
| 2020-02-25 | 163.39 |
| 2020-02-24 | 162.91 |
| 2020-02-21 | 167.28 |
| 2020-02-20 | 169.71 |
| 2020-02-19 | 170.68 |
| 2020-02-18 | 169.22 |
| 2020-02-17 | 173.60 |
| 2020-02-14 | 172.14 |
| 2020-02-13 | 171.65 |
| 2020-02-12 | 172.62 |
| 2020-02-11 | 169.71 |
| 2020-02-10 | 166.31 |
| 2020-02-07 | 167.77 |
| 2020-02-06 | 169.22 |
| 2020-02-05 | 161.93 |
| 2020-02-04 | 160.96 |
| 2020-02-03 | 157.56 |
| 2020-01-31 | 157.56 |
| 2020-01-30 | 159.02 |
| 2020-01-29 | 165.34 |
| 2020-01-24 | 173.11 |
| 2020-01-23 | 172.14 |
| 2020-01-22 | 177.48 |
| 2020-01-21 | 173.60 |
| 2020-01-20 | 181.37 |
| 2020-01-17 | 183.80 |
| 2020-01-16 | 181.86 |
| 2020-01-15 | 181.37 |
| 2020-01-14 | 182.34 |
| 2020-01-13 | 183.32 |
| 2020-01-10 | 179.91 |
| 2020-01-09 | 179.91 |
| 2020-01-08 | 174.57 |
| 2020-01-07 | 176.51 |
| 2020-01-06 | 176.51 |
| 2020-01-03 | 178.46 |
| 2020-01-02 | 178.94 |
| 2019-12-31 | 176.51 |
| 2019-12-30 | 177.48 |
| 2019-12-27 | 176.03 |
| 2019-12-24 | 172.14 |
| 2019-12-23 | 173.11 |
| 2019-12-20 | 173.60 |
| 2019-12-19 | 172.14 |
| 2019-12-18 | 172.62 |
| 2019-12-17 | 172.14 |
| 2019-12-16 | 169.22 |
| 2019-12-13 | 170.68 |
| 2019-12-12 | 164.36 |
| 2019-12-11 | 160.48 |
| 2019-12-10 | 158.53 |
| 2019-12-09 | 159.50 |
| 2019-12-06 | 159.02 |
| 2019-12-05 | 157.07 |
| 2019-12-04 | 155.13 |
| 2019-12-03 | 158.05 |
| 2019-12-02 | 159.02 |
| 2019-11-29 | 157.56 |
| 2019-11-28 | 162.91 |
| 2019-11-27 | 163.88 |
| 2019-11-26 | 163.39 |
| 2019-11-25 | 163.88 |
| 2019-11-22 | 159.99 |
| 2019-11-21 | 158.53 |
| 2019-11-20 | 162.91 |
| 2019-11-19 | 164.85 |
| 2019-11-18 | 160.48 |
| 2019-11-15 | 157.56 |
| 2019-11-14 | 158.05 |
| 2019-11-13 | 159.50 |
| 2019-11-12 | 164.36 |
| 2019-11-11 | 163.39 |
| 2019-11-08 | 170.19 |
| 2019-11-07 | 172.14 |
| 2019-11-06 | 170.68 |
| 2019-11-05 | 170.68 |
| 2019-11-04 | 169.71 |
| 2019-11-01 | 165.34 |
| 2019-10-31 | 162.91 |
| 2019-10-30 | 160.67 |
| 2019-10-29 | 162.09 |
| 2019-10-28 | 162.56 |
| 2019-10-25 | 161.14 |
| 2019-10-24 | 161.14 |
| 2019-10-23 | 159.73 |
| 2019-10-22 | 161.61 |
| 2019-10-21 | 160.67 |
| 2019-10-18 | 161.14 |
| 2019-10-17 | 162.56 |
| 2019-10-16 | 160.20 |
| 2019-10-15 | 158.78 |
| 2019-10-14 | 159.25 |
| 2019-10-11 | 157.84 |
| 2019-10-10 | 151.23 |
| 2019-10-09 | 151.23 |
| 2019-10-08 | 153.11 |
| 2019-10-04 | 152.17 |
| 2019-10-03 | 155.00 |
| 2019-10-02 | 154.06 |
| 2019-09-30 | 154.53 |
| 2019-09-27 | 153.59 |
| 2019-09-26 | 154.06 |
| 2019-09-25 | 153.59 |
| 2019-09-24 | 156.89 |
| 2019-09-23 | 155.95 |
| 2019-09-20 | 158.31 |
| 2019-09-19 | 158.31 |
| 2019-09-18 | 161.14 |
| 2019-09-17 | 161.14 |
| 2019-09-16 | 163.98 |
| 2019-09-13 | 166.34 |
| 2019-09-12 | 163.98 |
| 2019-09-11 | 163.98 |
| 2019-09-10 | 160.20 |
| 2019-09-09 | 160.20 |
| 2019-09-06 | 159.25 |
| 2019-09-05 | 158.78 |
| 2019-09-04 | 157.84 |
| 2019-09-03 | 148.39 |
| 2019-09-02 | 149.34 |
| 2019-08-30 | 150.28 |
| 2019-08-29 | 149.81 |
| 2019-08-28 | 148.86 |
| 2019-08-27 | 149.34 |
| 2019-08-26 | 149.81 |
| 2019-08-23 | 154.06 |
| 2019-08-22 | 153.11 |
| 2019-08-21 | 155.00 |
| 2019-08-20 | 155.00 |
| 2019-08-19 | 154.53 |
| 2019-08-16 | 150.28 |
| 2019-08-15 | 147.45 |
| 2019-08-14 | 145.09 |
| 2019-08-13 | 145.56 |
| 2019-08-12 | 150.28 |
| 2019-08-09 | 151.70 |
| 2019-08-08 | 153.59 |
| 2019-08-07 | 152.64 |
| 2019-08-06 | 152.64 |
| 2019-08-05 | 153.59 |
| 2019-08-02 | 160.67 |
| 2019-08-01 | 167.28 |
| 2019-07-31 | 169.17 |
| 2019-07-30 | 172.48 |
| 2019-07-29 | 172.00 |
| 2019-07-26 | 174.36 |
| 2019-07-25 | 176.73 |
| 2019-07-24 | 175.78 |
| 2019-07-23 | 175.31 |
| 2019-07-22 | 173.89 |
| 2019-07-19 | 178.14 |
| 2019-07-18 | 175.31 |
| 2019-07-17 | 176.73 |
| 2019-07-16 | 176.73 |
| 2019-07-15 | 176.25 |
| 2019-07-12 | 175.78 |
| 2019-07-11 | 174.84 |
| 2019-07-10 | 172.95 |
| 2019-07-09 | 172.00 |
| 2019-07-08 | 173.89 |
| 2019-07-05 | 178.61 |
| 2019-07-04 | 179.09 |
| 2019-07-03 | 179.09 |
| 2019-07-02 | 179.56 |
| 2019-06-28 | 174.84 |
| 2019-06-27 | 175.78 |
| 2019-06-26 | 171.53 |
| 2019-06-25 | 171.06 |
| 2019-06-24 | 173.89 |
| 2019-06-21 | 173.89 |
| 2019-06-20 | 174.84 |
| 2019-06-19 | 170.59 |
| 2019-06-18 | 163.98 |
| 2019-06-17 | 162.09 |
| 2019-06-14 | 160.67 |
| 2019-06-13 | 162.56 |
| 2019-06-12 | 162.56 |
| 2019-06-11 | 166.81 |
| 2019-06-10 | 164.92 |
| 2019-06-06 | 158.78 |
| 2019-06-05 | 158.78 |
| 2019-06-04 | 156.89 |
| 2019-06-03 | 157.84 |
| 2019-05-31 | 158.31 |
| 2019-05-30 | 160.20 |
| 2019-05-29 | 161.14 |
| 2019-05-28 | 162.09 |
| 2019-05-27 | 161.14 |
| 2019-05-24 | 162.09 |
| 2019-05-23 | 161.14 |
| 2019-05-22 | 163.98 |
| 2019-05-21 | 164.45 |
| 2019-05-20 | 164.92 |
| 2019-05-17 | 166.34 |
| 2019-05-16 | 168.70 |
| 2019-05-15 | 168.23 |
| 2019-05-14 | 167.28 |
| 2019-05-10 | 171.06 |
| 2019-05-09 | 169.17 |
| 2019-05-08 | 175.31 |
| 2019-05-07 | 178.61 |
| 2019-05-06 | 177.67 |
| 2019-05-03 | 185.70 |
| 2019-05-02 | 184.28 |
| 2019-04-30 | 181.92 |
| 2019-04-29 | 184.28 |
| 2019-04-26 | 180.98 |
| 2019-04-25 | 180.98 |
| 2019-04-24 | 182.86 |
| 2019-04-23 | 184.26 |
| 2019-04-18 | 184.26 |
| 2019-04-17 | 186.14 |
| 2019-04-16 | 186.14 |
| 2019-04-15 | 182.86 |
| 2019-04-12 | 183.79 |
| 2019-04-11 | 183.33 |
| 2019-04-10 | 186.14 |
| 2019-04-09 | 186.61 |
| 2019-04-08 | 185.67 |
| 2019-04-04 | 184.73 |
| 2019-04-03 | 184.26 |
| 2019-04-02 | 181.45 |
| 2019-04-01 | 180.98 |
| 2019-03-29 | 176.28 |
| 2019-03-28 | 172.99 |
| 2019-03-27 | 173.46 |
| 2019-03-26 | 171.11 |
| 2019-03-25 | 171.11 |
| 2019-03-22 | 176.28 |
| 2019-03-21 | 176.28 |
| 2019-03-20 | 178.63 |
| 2019-03-19 | 180.04 |
| 2019-03-18 | 179.10 |
| 2019-03-15 | 176.28 |
| 2019-03-14 | 174.40 |
| 2019-03-13 | 173.46 |
| 2019-03-12 | 175.34 |
| 2019-03-11 | 170.64 |
| 2019-03-08 | 167.82 |
| 2019-03-07 | 172.52 |
| 2019-03-06 | 175.34 |
| 2019-03-05 | 174.87 |
| 2019-03-04 | 174.40 |
| 2019-03-01 | 173.46 |
| 2019-02-28 | 171.58 |
| 2019-02-27 | 172.99 |
| 2019-02-26 | 172.99 |
| 2019-02-25 | 174.87 |
| 2019-02-22 | 173.46 |
| 2019-02-21 | 171.58 |
| 2019-02-20 | 170.17 |
| 2019-02-19 | 167.82 |
| 2019-02-18 | 168.76 |
| 2019-02-15 | 164.06 |
| 2019-02-14 | 169.23 |
| 2019-02-13 | 169.70 |
| 2019-02-12 | 166.88 |
| 2019-02-11 | 166.41 |
| 2019-02-08 | 164.53 |
| 2019-02-04 | 164.53 |
| 2019-02-01 | 164.06 |
| 2019-01-31 | 164.53 |
| 2019-01-30 | 161.24 |
| 2019-01-29 | 160.30 |
| 2019-01-28 | 160.77 |
| 2019-01-25 | 161.24 |
| 2019-01-24 | 156.54 |
| 2019-01-23 | 155.60 |
| 2019-01-22 | 155.13 |
| 2019-01-21 | 157.01 |
| 2019-01-18 | 156.07 |
| 2019-01-17 | 153.72 |
| 2019-01-16 | 154.66 |
| 2019-01-15 | 153.72 |
| 2019-01-14 | 148.56 |
| 2019-01-11 | 151.84 |
| 2019-01-10 | 151.37 |
| 2019-01-09 | 150.43 |
| 2019-01-08 | 144.33 |
| 2019-01-07 | 144.80 |
| 2019-01-04 | 142.45 |
| 2019-01-03 | 137.28 |
| 2019-01-02 | 137.28 |
| 2018-12-31 | 144.80 |
| 2018-12-28 | 141.04 |
| 2018-12-27 | 140.57 |
| 2018-12-24 | 142.92 |
| 2018-12-21 | 143.86 |
| 2018-12-20 | 142.92 |
| 2018-12-19 | 144.80 |
| 2018-12-18 | 144.33 |
| 2018-12-17 | 147.62 |
| 2018-12-14 | 147.15 |
| 2018-12-13 | 151.84 |
| 2018-12-12 | 149.03 |
| 2018-12-11 | 143.86 |
| 2018-12-10 | 144.33 |
| 2018-12-07 | 146.21 |
| 2018-12-06 | 147.62 |
| 2018-12-05 | 153.72 |
| 2018-12-04 | 157.95 |
| 2018-12-03 | 157.48 |
| 2018-11-30 | 150.90 |
| 2018-11-29 | 150.43 |
| 2018-11-28 | 151.84 |
| 2018-11-27 | 148.56 |
| 2018-11-26 | 149.50 |
| 2018-11-23 | 145.74 |
| 2018-11-22 | 146.21 |
| 2018-11-21 | 145.74 |
| 2018-11-20 | 144.80 |
| 2018-11-19 | 148.56 |
| 2018-11-16 | 147.15 |
| 2018-11-15 | 147.15 |
| 2018-11-14 | 142.92 |
| 2018-11-13 | 144.33 |
| 2018-11-12 | 142.45 |
| 2018-11-09 | 141.98 |
| 2018-11-08 | 148.09 |
| 2018-11-07 | 147.15 |
| 2018-11-06 | 146.68 |
| 2018-11-05 | 144.80 |
| 2018-11-02 | 149.97 |
| 2018-11-01 | 139.63 |
| 2018-10-31 | 135.40 |
| 2018-10-30 | 133.14 |
| 2018-10-29 | 134.97 |
| 2018-10-26 | 133.60 |
| 2018-10-25 | 136.79 |
| 2018-10-24 | 139.06 |
| 2018-10-23 | 139.52 |
| 2018-10-22 | 146.80 |
| 2018-10-19 | 141.34 |
| 2018-10-18 | 139.97 |
| 2018-10-16 | 140.43 |
| 2018-10-15 | 139.97 |
| 2018-10-12 | 143.16 |
| 2018-10-11 | 138.15 |
| 2018-10-10 | 147.26 |
| 2018-10-09 | 146.80 |
| 2018-10-08 | 147.26 |
| 2018-10-05 | 150.45 |
| 2018-10-04 | 150.90 |
| 2018-10-03 | 154.55 |
| 2018-10-02 | 155.00 |
| 2018-09-28 | 160.92 |
| 2018-09-27 | 160.47 |
| 2018-09-26 | 161.38 |
| 2018-09-24 | 158.19 |
| 2018-09-21 | 162.74 |
| 2018-09-20 | 158.19 |
| 2018-09-19 | 157.28 |
| 2018-09-18 | 154.55 |
| 2018-09-17 | 153.18 |
| 2018-09-14 | 156.37 |
| 2018-09-13 | 154.09 |
| 2018-09-12 | 148.63 |
| 2018-09-11 | 148.63 |
| 2018-09-10 | 150.90 |
| 2018-09-07 | 153.18 |
| 2018-09-06 | 154.09 |
| 2018-09-05 | 155.46 |
| 2018-09-04 | 162.74 |
| 2018-09-03 | 160.01 |
| 2018-08-31 | 160.92 |
| 2018-08-30 | 163.65 |
| 2018-08-29 | 165.93 |
| 2018-08-28 | 165.47 |
| 2018-08-27 | 164.56 |
| 2018-08-24 | 158.64 |
| 2018-08-23 | 159.10 |
| 2018-08-22 | 160.92 |
| 2018-08-21 | 159.56 |
| 2018-08-20 | 158.19 |
| 2018-08-17 | 154.55 |
| 2018-08-16 | 154.09 |
| 2018-08-15 | 155.00 |
| 2018-08-14 | 159.56 |
| 2018-08-13 | 160.92 |
| 2018-08-10 | 164.11 |
| 2018-08-09 | 166.84 |
| 2018-08-08 | 164.56 |
| 2018-08-07 | 163.65 |
| 2018-08-06 | 160.01 |
| 2018-08-03 | 158.19 |
| 2018-08-02 | 158.64 |
| 2018-08-01 | 164.11 |
| 2018-07-31 | 166.84 |
| 2018-07-30 | 167.75 |
| 2018-07-27 | 168.21 |
| 2018-07-26 | 168.21 |
| 2018-07-25 | 170.48 |
| 2018-07-24 | 167.75 |
| 2018-07-23 | 164.11 |
| 2018-07-20 | 163.65 |
| 2018-07-19 | 161.38 |
| 2018-07-18 | 162.29 |
| 2018-07-17 | 163.65 |
| 2018-07-16 | 166.39 |
| 2018-07-13 | 166.39 |
| 2018-07-12 | 165.93 |
| 2018-07-11 | 164.11 |
| 2018-07-10 | 167.75 |
| 2018-07-09 | 168.21 |
| 2018-07-06 | 163.20 |
| 2018-07-05 | 162.29 |
| 2018-07-04 | 161.83 |
| 2018-07-03 | 165.02 |
| 2018-06-29 | 168.21 |
| 2018-06-28 | 164.11 |
| 2018-06-27 | 162.74 |
| 2018-06-26 | 167.75 |
| 2018-06-25 | 168.66 |
| 2018-06-22 | 171.85 |
| 2018-06-21 | 170.94 |
| 2018-06-20 | 175.49 |
| 2018-06-19 | 173.22 |
| 2018-06-15 | 180.05 |
| 2018-06-14 | 181.87 |
| 2018-06-13 | 184.14 |
| 2018-06-12 | 187.79 |
| 2018-06-11 | 187.33 |
| 2018-06-08 | 185.51 |
| 2018-06-07 | 190.97 |
| 2018-06-06 | 188.70 |
| 2018-06-05 | 186.88 |
| 2018-06-04 | 185.97 |
| 2018-06-01 | 181.87 |
| 2018-05-31 | 181.87 |
| 2018-05-30 | 176.86 |
| 2018-05-29 | 181.41 |
| 2018-05-28 | 184.14 |
| 2018-05-25 | 182.78 |
| 2018-05-24 | 183.23 |
| 2018-05-23 | 182.32 |
| 2018-05-21 | 187.79 |
| 2018-05-18 | 185.51 |
| 2018-05-17 | 184.60 |
| 2018-05-16 | 185.51 |
| 2018-05-15 | 186.42 |
| 2018-05-14 | 189.15 |
| 2018-05-11 | 185.06 |
| 2018-05-10 | 182.32 |
| 2018-05-09 | 180.05 |
| 2018-05-08 | 179.14 |
| 2018-05-07 | 175.04 |
| 2018-05-04 | 174.13 |
| 2018-05-03 | 177.31 |
| 2018-05-02 | 180.96 |
| 2018-04-30 | 182.78 |
| 2018-04-27 | 176.86 |
| 2018-04-26 | 174.95 |
| 2018-04-25 | 177.66 |
| 2018-04-24 | 180.38 |
| 2018-04-23 | 176.76 |
| 2018-04-20 | 178.12 |
| 2018-04-19 | 181.74 |
| 2018-04-18 | 177.66 |
| 2018-04-17 | 174.95 |
| 2018-04-16 | 177.21 |
| 2018-04-13 | 182.19 |
| 2018-04-12 | 182.65 |
| 2018-04-11 | 183.10 |
| 2018-04-10 | 181.29 |
| 2018-04-09 | 177.21 |
| 2018-04-06 | 172.68 |
| 2018-04-04 | 169.51 |
| 2018-04-03 | 176.76 |
| 2018-03-29 | 175.40 |
| 2018-03-28 | 174.95 |
| 2018-03-27 | 181.74 |
| 2018-03-26 | 179.93 |
| 2018-03-23 | 176.76 |
| 2018-03-22 | 184.46 |
| 2018-03-21 | 187.18 |
| 2018-03-20 | 188.99 |
| 2018-03-19 | 188.53 |
| 2018-03-16 | 188.08 |
| 2018-03-15 | 188.53 |
| 2018-03-14 | 188.08 |
| 2018-03-13 | 188.99 |
| 2018-03-12 | 188.53 |
| 2018-03-09 | 183.55 |
| 2018-03-08 | 180.83 |
| 2018-03-07 | 176.31 |
| 2018-03-06 | 179.02 |
| 2018-03-05 | 173.59 |
| 2018-03-02 | 179.93 |
| 2018-03-01 | 183.55 |
| 2018-02-28 | 181.74 |
| 2018-02-27 | 185.82 |
| 2018-02-26 | 188.08 |
| 2018-02-23 | 185.36 |
| 2018-02-22 | 182.65 |
| 2018-02-21 | 186.72 |
| 2018-02-20 | 181.29 |
| 2018-02-15 | 183.10 |
| 2018-02-14 | 178.12 |
| 2018-02-13 | 172.68 |
| 2018-02-12 | 168.60 |
| 2018-02-09 | 168.60 |
| 2018-02-08 | 177.21 |
| 2018-02-07 | 175.85 |
| 2018-02-06 | 179.48 |
| 2018-02-05 | 193.52 |
| 2018-02-02 | 197.14 |
| 2018-02-01 | 197.59 |
| 2018-01-31 | 199.86 |
| 2018-01-30 | 197.59 |
| 2018-01-29 | 200.31 |
| 2018-01-26 | 202.12 |
| 2018-01-25 | 198.05 |
| 2018-01-24 | 200.31 |
| 2018-01-23 | 199.86 |
| 2018-01-22 | 194.42 |
| 2018-01-19 | 193.52 |
| 2018-01-18 | 192.61 |
| 2018-01-17 | 190.80 |
| 2018-01-16 | 190.35 |
| 2018-01-15 | 185.82 |
| 2018-01-12 | 185.36 |
| 2018-01-11 | 183.10 |
| 2018-01-10 | 183.10 |
| 2018-01-09 | 182.65 |
| 2018-01-08 | 181.29 |
| 2018-01-05 | 180.38 |
| 2018-01-04 | 179.93 |
| 2018-01-03 | 178.12 |
| 2018-01-02 | 177.66 |
| 2017-12-29 | 172.23 |
| 2017-12-28 | 172.23 |
| 2017-12-27 | 169.96 |
| 2017-12-22 | 169.06 |
| 2017-12-21 | 167.70 |
| 2017-12-20 | 166.79 |
| 2017-12-19 | 166.34 |
| 2017-12-18 | 164.98 |
| 2017-12-15 | 163.17 |
| 2017-12-14 | 165.43 |
| 2017-12-13 | 166.79 |
| 2017-12-12 | 162.72 |
| 2017-12-11 | 164.08 |
| 2017-12-08 | 161.36 |
| 2017-12-07 | 158.19 |
| 2017-12-06 | 157.28 |
| 2017-12-05 | 163.17 |
| 2017-12-04 | 165.89 |
| 2017-12-01 | 165.43 |
| 2017-11-30 | 166.79 |
| 2017-11-29 | 170.42 |
| 2017-11-28 | 170.42 |
| 2017-11-27 | 170.87 |
| 2017-11-24 | 172.23 |
| 2017-11-23 | 170.87 |
| 2017-11-22 | 174.04 |
| 2017-11-21 | 171.32 |
| 2017-11-20 | 165.89 |
| 2017-11-17 | 165.89 |
| 2017-11-16 | 164.53 |
| 2017-11-15 | 163.62 |
| 2017-11-14 | 166.34 |
| 2017-11-13 | 166.34 |
| 2017-11-10 | 165.89 |
| 2017-11-09 | 165.43 |
| 2017-11-08 | 164.08 |
| 2017-11-07 | 164.53 |
| 2017-11-06 | 160.90 |
| 2017-11-03 | 160.90 |
| 2017-11-02 | 159.55 |
| 2017-11-01 | 160.45 |
| 2017-10-31 | 157.73 |
| 2017-10-30 | 158.37 |
| 2017-10-27 | 158.81 |
| 2017-10-26 | 157.05 |
| 2017-10-25 | 157.93 |
| 2017-10-24 | 157.05 |
| 2017-10-23 | 157.93 |
| 2017-10-20 | 159.69 |
| 2017-10-19 | 157.05 |
| 2017-10-18 | 161.45 |
| 2017-10-17 | 161.45 |
| 2017-10-16 | 161.01 |
| 2017-10-13 | 159.25 |
| 2017-10-12 | 159.25 |
| 2017-10-11 | 157.93 |
| 2017-10-10 | 159.25 |
| 2017-10-09 | 157.93 |
| 2017-10-06 | 158.81 |
| 2017-10-04 | 157.93 |
| 2017-10-03 | 156.16 |
| 2017-09-29 | 150.43 |
| 2017-09-28 | 149.55 |
| 2017-09-27 | 152.20 |
| 2017-09-26 | 151.31 |
| 2017-09-25 | 150.87 |
| 2017-09-22 | 153.52 |
| 2017-09-21 | 155.72 |
| 2017-09-20 | 155.72 |
| 2017-09-19 | 155.28 |
| 2017-09-18 | 155.72 |
| 2017-09-15 | 153.08 |
| 2017-09-14 | 153.08 |
| 2017-09-13 | 153.52 |
| 2017-09-12 | 154.40 |
| 2017-09-11 | 154.40 |
| 2017-09-08 | 151.75 |
| 2017-09-07 | 150.43 |
| 2017-09-06 | 150.87 |
| 2017-09-05 | 152.20 |
| 2017-09-04 | 152.20 |
| 2017-09-01 | 153.52 |
| 2017-08-31 | 153.52 |
| 2017-08-30 | 154.40 |
| 2017-08-29 | 151.31 |
| 2017-08-28 | 152.64 |
| 2017-08-25 | 151.75 |
| 2017-08-24 | 148.67 |
| 2017-08-22 | 148.23 |
| 2017-08-21 | 146.02 |
| 2017-08-18 | 144.70 |
| 2017-08-17 | 147.35 |
| 2017-08-16 | 147.79 |
| 2017-08-15 | 145.58 |
| 2017-08-14 | 146.02 |
| 2017-08-11 | 143.82 |
| 2017-08-10 | 148.23 |
| 2017-08-09 | 150.87 |
| 2017-08-08 | 151.75 |
| 2017-08-07 | 149.99 |
| 2017-08-04 | 149.11 |
| 2017-08-03 | 149.11 |
| 2017-08-02 | 149.11 |
| 2017-08-01 | 148.67 |
| 2017-07-31 | 146.02 |
| 2017-07-28 | 143.82 |
| 2017-07-27 | 145.14 |
| 2017-07-26 | 143.38 |
| 2017-07-25 | 142.50 |
| 2017-07-24 | 142.94 |
| 2017-07-21 | 141.61 |
| 2017-07-20 | 141.17 |
| 2017-07-19 | 140.73 |
| 2017-07-18 | 139.41 |
| 2017-07-17 | 139.41 |
| 2017-07-14 | 138.53 |
| 2017-07-13 | 138.09 |
| 2017-07-12 | 135.44 |
| 2017-07-11 | 134.12 |
| 2017-07-10 | 130.59 |
| 2017-07-07 | 129.27 |
| 2017-07-06 | 130.59 |
| 2017-07-05 | 130.15 |
| 2017-07-04 | 129.27 |
| 2017-07-03 | 131.47 |
| 2017-06-30 | 131.47 |
| 2017-06-29 | 132.35 |
| 2017-06-28 | 131.03 |
| 2017-06-27 | 131.47 |
| 2017-06-26 | 131.91 |
| 2017-06-23 | 131.03 |
| 2017-06-22 | 130.59 |
| 2017-06-21 | 129.71 |
| 2017-06-20 | 131.03 |
| 2017-06-19 | 131.91 |
| 2017-06-16 | 129.27 |
| 2017-06-15 | 128.83 |
| 2017-06-14 | 131.47 |
| 2017-06-13 | 131.47 |
| 2017-06-12 | 130.59 |
| 2017-06-09 | 132.80 |
| 2017-06-08 | 132.80 |
| 2017-06-07 | 131.91 |
| 2017-06-06 | 131.91 |
| 2017-06-05 | 131.03 |
| 2017-06-02 | 131.47 |
| 2017-06-01 | 129.27 |
| 2017-05-31 | 129.27 |
| 2017-05-29 | 129.27 |
| 2017-05-26 | 128.39 |
| 2017-05-25 | 127.95 |
| 2017-05-24 | 126.18 |
| 2017-05-23 | 126.62 |
| 2017-05-22 | 126.18 |
| 2017-05-19 | 124.42 |
| 2017-05-18 | 123.98 |
| 2017-05-17 | 125.74 |
| 2017-05-16 | 125.74 |
| 2017-05-15 | 125.74 |
| 2017-05-12 | 123.54 |
| 2017-05-11 | 123.10 |
| 2017-05-10 | 121.77 |
| 2017-05-09 | 120.89 |
| 2017-05-08 | 118.25 |
| 2017-05-05 | 117.36 |
| 2017-05-04 | 119.57 |
| 2017-05-02 | 118.69 |
| 2017-04-28 | 118.69 |
| 2017-04-27 | 119.13 |
| 2017-04-26 | 117.81 |
| 2017-04-25 | 116.93 |
| 2017-04-24 | 114.30 |
| 2017-04-21 | 112.98 |
| 2017-04-20 | 113.42 |
| 2017-04-19 | 111.67 |
| 2017-04-18 | 111.67 |
| 2017-04-13 | 115.18 |
| 2017-04-12 | 115.61 |
| 2017-04-11 | 113.86 |
| 2017-04-10 | 115.18 |
| 2017-04-07 | 115.18 |
| 2017-04-06 | 115.18 |
| 2017-04-05 | 116.05 |
| 2017-04-03 | 114.74 |
| 2017-03-31 | 114.30 |
| 2017-03-30 | 115.61 |
| 2017-03-29 | 116.05 |
| 2017-03-28 | 116.05 |
| 2017-03-27 | 114.74 |
| 2017-03-24 | 116.49 |
| 2017-03-23 | 115.61 |
| 2017-03-22 | 115.61 |
| 2017-03-21 | 117.81 |
| 2017-03-20 | 116.93 |
| 2017-03-17 | 115.61 |
| 2017-03-16 | 115.18 |
| 2017-03-15 | 111.23 |
| 2017-03-14 | 111.23 |
| 2017-03-13 | 111.23 |
| 2017-03-10 | 109.04 |
| 2017-03-09 | 108.60 |
| 2017-03-08 | 110.35 |
| 2017-03-07 | 109.92 |
| 2017-03-06 | 109.04 |
| 2017-03-03 | 109.04 |
| 2017-03-02 | 109.92 |
| 2017-03-01 | 110.79 |
| 2017-02-28 | 110.79 |
| 2017-02-27 | 112.55 |
| 2017-02-24 | 112.98 |
| 2017-02-23 | 113.42 |
| 2017-02-22 | 113.42 |
| 2017-02-21 | 112.11 |
| 2017-02-20 | 113.42 |
| 2017-02-17 | 112.55 |
| 2017-02-16 | 112.98 |
| 2017-02-15 | 111.67 |
| 2017-02-14 | 109.48 |
| 2017-02-13 | 109.04 |
| 2017-02-10 | 108.60 |
| 2017-02-09 | 107.73 |
| 2017-02-08 | 107.73 |
| 2017-02-07 | 105.97 |
| 2017-02-06 | 105.97 |
| 2017-02-03 | 103.78 |
| 2017-02-02 | 104.66 |
| 2017-02-01 | 105.97 |
| 2017-01-27 | 106.41 |
| 2017-01-26 | 106.41 |
| 2017-01-25 | 103.34 |
| 2017-01-24 | 102.47 |
| 2017-01-23 | 102.03 |
| 2017-01-20 | 102.47 |
| 2017-01-19 | 103.78 |
| 2017-01-18 | 103.78 |
| 2017-01-17 | 102.03 |
| 2017-01-16 | 100.71 |
| 2017-01-13 | 102.47 |
| 2017-01-12 | 102.03 |
| 2017-01-11 | 102.47 |
| 2017-01-10 | 100.28 |
| 2017-01-09 | 99.40 |
| 2017-01-06 | 98.52 |
| 2017-01-05 | 98.08 |
| 2017-01-04 | 95.45 |
| 2017-01-03 | 95.45 |
| 2016-12-30 | 93.70 |
| 2016-12-29 | 92.39 |
| 2016-12-28 | 91.51 |
| 2016-12-23 | 90.63 |
| 2016-12-22 | 91.51 |
| 2016-12-21 | 92.83 |
| 2016-12-20 | 91.95 |
| 2016-12-19 | 92.83 |
| 2016-12-16 | 94.58 |
| 2016-12-15 | 94.58 |
| 2016-12-14 | 98.52 |
| 2016-12-13 | 98.08 |
| 2016-12-12 | 97.65 |
| 2016-12-09 | 101.15 |
| 2016-12-08 | 101.59 |
| 2016-12-07 | 101.59 |
| 2016-12-06 | 100.28 |
| 2016-12-05 | 98.96 |
| 2016-12-02 | 99.40 |
| 2016-12-01 | 102.47 |
| 2016-11-30 | 101.59 |
| 2016-11-29 | 100.71 |
| 2016-11-28 | 101.59 |
| 2016-11-25 | 100.71 |
| 2016-11-24 | 99.40 |
| 2016-11-23 | 100.71 |
| 2016-11-22 | 100.71 |
| 2016-11-21 | 97.65 |
| 2016-11-18 | 96.77 |
| 2016-11-17 | 96.33 |
| 2016-11-16 | 97.21 |
| 2016-11-15 | 97.21 |
| 2016-11-14 | 96.33 |
| 2016-11-11 | 98.96 |
| 2016-11-10 | 102.03 |
| 2016-11-09 | 98.08 |
| 2016-11-08 | 102.03 |
| 2016-11-07 | 101.59 |
| 2016-11-04 | 100.28 |
| 2016-11-03 | 100.71 |
| 2016-11-02 | 101.59 |
| 2016-11-01 | 104.22 |
| 2016-10-31 | 102.47 |
| 2016-10-28 | 102.73 |
| 2016-10-27 | 104.01 |
| 2016-10-26 | 105.72 |
| 2016-10-25 | 107.85 |
| 2016-10-24 | 108.28 |
| 2016-10-20 | 106.14 |
| 2016-10-19 | 105.29 |
| 2016-10-18 | 106.14 |
| 2016-10-17 | 103.16 |
| 2016-10-14 | 104.86 |
| 2016-10-13 | 103.16 |
| 2016-10-12 | 106.14 |
| 2016-10-11 | 107.00 |
| 2016-10-07 | 109.99 |
| 2016-10-06 | 110.84 |
| 2016-10-05 | 109.13 |
| 2016-10-04 | 108.28 |
| 2016-10-03 | 107.42 |
| 2016-09-30 | 104.86 |
| 2016-09-29 | 109.13 |
| 2016-09-28 | 107.85 |
| 2016-09-27 | 107.42 |
| 2016-09-26 | 105.72 |
| 2016-09-23 | 107.85 |
| 2016-09-22 | 109.13 |
| 2016-09-21 | 107.85 |
| 2016-09-20 | 107.42 |
| 2016-09-19 | 107.00 |
| 2016-09-15 | 105.72 |
| 2016-09-14 | 104.44 |
| 2016-09-13 | 104.86 |
| 2016-09-12 | 105.29 |
| 2016-09-09 | 112.12 |
| 2016-09-08 | 109.56 |
| 2016-09-07 | 108.70 |
| 2016-09-06 | 108.70 |
| 2016-09-05 | 107.42 |
| 2016-09-02 | 104.01 |
| 2016-09-01 | 104.01 |
| 2016-08-31 | 101.88 |
| 2016-08-30 | 101.88 |
| 2016-08-29 | 100.60 |
| 2016-08-26 | 101.45 |
| 2016-08-25 | 100.17 |
| 2016-08-24 | 100.17 |
| 2016-08-23 | 101.88 |
| 2016-08-22 | 101.88 |
| 2016-08-19 | 101.02 |
| 2016-08-18 | 102.30 |
| 2016-08-17 | 99.74 |
| 2016-08-16 | 100.60 |
| 2016-08-15 | 101.45 |
| 2016-08-12 | 99.32 |
| 2016-08-11 | 97.61 |
| 2016-08-10 | 96.75 |
| 2016-08-09 | 96.75 |
| 2016-08-08 | 96.75 |
| 2016-08-05 | 94.19 |
| 2016-08-04 | 91.21 |
| 2016-08-03 | 90.35 |
| 2016-08-01 | 94.19 |
| 2016-07-29 | 91.63 |
| 2016-07-28 | 94.19 |
| 2016-07-27 | 93.34 |
| 2016-07-26 | 94.19 |
| 2016-07-25 | 92.49 |
| 2016-07-22 | 92.06 |
| 2016-07-21 | 92.49 |
| 2016-07-20 | 92.06 |
| 2016-07-19 | 89.50 |
| 2016-07-18 | 90.78 |
| 2016-07-15 | 90.35 |
| 2016-07-14 | 89.07 |
| 2016-07-13 | 86.94 |
| 2016-07-12 | 86.08 |
| 2016-07-11 | 82.67 |
| 2016-07-08 | 80.54 |
| 2016-07-07 | 81.39 |
| 2016-07-06 | 79.68 |
| 2016-07-05 | 81.82 |
| 2016-07-04 | 84.80 |
| 2016-06-30 | 82.24 |
| 2016-06-29 | 79.26 |
| 2016-06-28 | 76.69 |
| 2016-06-27 | 76.69 |
| 2016-06-24 | 77.12 |
| 2016-06-23 | 82.24 |
| 2016-06-22 | 81.82 |
| 2016-06-21 | 79.68 |
| 2016-06-20 | 77.98 |
| 2016-06-17 | 75.84 |
| 2016-06-16 | 74.56 |
| 2016-06-15 | 77.55 |
| 2016-06-14 | 77.55 |
| 2016-06-13 | 78.40 |
| 2016-06-10 | 82.67 |
| 2016-06-08 | 84.80 |
| 2016-06-07 | 84.38 |
| 2016-06-06 | 82.24 |
| 2016-06-03 | 81.39 |
| 2016-06-02 | 80.54 |
| 2016-06-01 | 79.26 |
| 2016-05-31 | 80.11 |
| 2016-05-30 | 77.98 |
| 2016-05-27 | 77.55 |
| 2016-05-26 | 76.27 |
| 2016-05-25 | 75.84 |
| 2016-05-24 | 71.57 |
| 2016-05-23 | 70.72 |
| 2016-05-20 | 72.00 |
| 2016-05-19 | 69.70 |
| 2016-05-18 | 70.38 |
| 2016-05-17 | 73.28 |
| 2016-05-16 | 71.15 |
| 2016-05-13 | 69.70 |
| 2016-05-12 | 71.15 |
| 2016-05-11 | 72.43 |
| 2016-05-10 | 74.56 |
| 2016-05-09 | 73.28 |
| 2016-05-06 | 72.43 |
| 2016-05-05 | 75.41 |
| 2016-05-04 | 76.69 |
| 2016-05-03 | 77.12 |
| 2016-04-29 | 80.54 |
| 2016-04-28 | 83.52 |
| 2016-04-27 | 83.44 |
| 2016-04-26 | 83.86 |
| 2016-04-25 | 82.59 |
| 2016-04-22 | 84.71 |
| 2016-04-21 | 85.98 |
| 2016-04-20 | 82.17 |
| 2016-04-19 | 84.29 |
| 2016-04-18 | 81.74 |
| 2016-04-15 | 83.01 |
| 2016-04-14 | 83.86 |
| 2016-04-13 | 82.17 |
| 2016-04-12 | 76.24 |
| 2016-04-11 | 76.24 |
| 2016-04-08 | 74.97 |
| 2016-04-07 | 74.12 |
| 2016-04-06 | 73.69 |
| 2016-04-05 | 72.85 |
| 2016-04-01 | 75.81 |
| 2016-03-31 | 78.35 |
| 2016-03-30 | 79.20 |
| 2016-03-29 | 74.54 |
| 2016-03-24 | 74.54 |
| 2016-03-23 | 77.08 |
| 2016-03-22 | 77.08 |
| 2016-03-21 | 77.08 |
| 2016-03-18 | 77.51 |
| 2016-03-17 | 75.81 |
| 2016-03-16 | 74.12 |
| 2016-03-15 | 74.54 |
| 2016-03-14 | 75.39 |
| 2016-03-11 | 73.69 |
| 2016-03-10 | 72.00 |
| 2016-03-09 | 72.00 |
| 2016-03-08 | 72.00 |
| 2016-03-07 | 73.27 |
| 2016-03-04 | 72.85 |
| 2016-03-03 | 70.73 |
| 2016-03-02 | 71.15 |
| 2016-03-01 | 65.73 |
| 2016-02-29 | 63.53 |
| 2016-02-26 | 65.90 |
| 2016-02-25 | 61.66 |
| 2016-02-24 | 64.04 |
| 2016-02-23 | 66.24 |
| 2016-02-22 | 66.58 |
| 2016-02-19 | 64.71 |
| 2016-02-18 | 65.73 |
| 2016-02-17 | 61.83 |
| 2016-02-16 | 63.53 |
| 2016-02-15 | 62.00 |
| 2016-02-12 | 56.92 |
| 2016-02-11 | 58.44 |
| 2016-02-05 | 65.05 |
| 2016-02-04 | 64.20 |
| 2016-02-03 | 62.68 |
| 2016-02-02 | 66.24 |
| 2016-02-01 | 67.26 |
| 2016-01-29 | 68.10 |
| 2016-01-28 | 64.37 |
| 2016-01-27 | 62.85 |
| 2016-01-26 | 61.15 |
| 2016-01-25 | 65.56 |
| 2016-01-22 | 63.70 |
| 2016-01-21 | 58.95 |
| 2016-01-20 | 61.49 |
| 2016-01-19 | 68.10 |
| 2016-01-18 | 64.88 |
| 2016-01-15 | 66.92 |
| 2016-01-14 | 69.88 |
| 2016-01-13 | 71.15 |
| 2016-01-12 | 68.61 |
| 2016-01-11 | 70.31 |
| 2016-01-08 | 75.39 |
| 2016-01-07 | 74.12 |
| 2016-01-06 | 79.20 |
| 2016-01-05 | 81.32 |
| 2016-01-04 | 81.74 |
| 2015-12-31 | 87.25 |
| 2015-12-30 | 87.67 |
| 2015-12-29 | 88.10 |
| 2015-12-28 | 87.25 |
| 2015-12-24 | 88.95 |
| 2015-12-23 | 88.10 |
| 2015-12-22 | 86.40 |
| 2015-12-21 | 86.40 |
| 2015-12-18 | 86.40 |
| 2015-12-17 | 87.25 |
| 2015-12-16 | 85.98 |
| 2015-12-15 | 82.17 |
| 2015-12-14 | 82.59 |
| 2015-12-11 | 83.86 |
| 2015-12-10 | 85.56 |
| 2015-12-09 | 86.40 |
| 2015-12-08 | 87.25 |
| 2015-12-07 | 90.64 |
| 2015-12-04 | 90.22 |
| 2015-12-03 | 91.49 |
| 2015-12-02 | 92.33 |
| 2015-12-01 | 91.49 |
| 2015-11-30 | 88.10 |
| 2015-11-27 | 88.95 |
| 2015-11-26 | 92.76 |
| 2015-11-25 | 92.76 |
| 2015-11-24 | 93.18 |
| 2015-11-23 | 94.03 |
| 2015-11-20 | 94.45 |
| 2015-11-19 | 92.33 |
| 2015-11-18 | 89.79 |
| 2015-11-17 | 90.64 |
| 2015-11-16 | 88.10 |
| 2015-11-13 | 91.49 |
| 2015-11-12 | 96.15 |
| 2015-11-11 | 91.06 |
| 2015-11-10 | 91.49 |
| 2015-11-09 | 93.61 |
| 2015-11-06 | 95.30 |
| 2015-11-05 | 96.57 |
| 2015-11-04 | 96.99 |
| 2015-11-03 | 93.18 |
| 2015-11-02 | 91.06 |
| 2015-10-30 | 93.61 |
| 2015-10-29 | 94.45 |
| 2015-10-28 | 95.89 |
| 2015-10-27 | 97.54 |
| 2015-10-26 | 97.13 |
| 2015-10-23 | 97.96 |
| 2015-10-22 | 95.07 |
| 2015-10-20 | 95.89 |
| 2015-10-19 | 96.72 |
| 2015-10-16 | 96.72 |
| 2015-10-15 | 95.48 |
| 2015-10-14 | 91.36 |
| 2015-10-13 | 93.01 |
| 2015-10-12 | 94.24 |
| 2015-10-09 | 91.36 |
| 2015-10-08 | 90.94 |
| 2015-10-07 | 92.18 |
| 2015-10-06 | 86.41 |
| 2015-10-05 | 86.82 |
| 2015-10-02 | 83.93 |
| 2015-09-30 | 78.16 |
| 2015-09-29 | 75.69 |
| 2015-09-25 | 81.46 |
| 2015-09-24 | 80.63 |
| 2015-09-23 | 82.28 |
| 2015-09-22 | 85.58 |
| 2015-09-21 | 85.58 |
| 2015-09-18 | 87.65 |
| 2015-09-17 | 86.00 |
| 2015-09-16 | 87.23 |
| 2015-09-15 | 82.70 |
| 2015-09-14 | 84.35 |
| 2015-09-11 | 83.52 |
| 2015-09-10 | 83.93 |
| 2015-09-09 | 88.47 |
| 2015-09-08 | 81.46 |
| 2015-09-07 | 75.69 |
| 2015-09-04 | 77.34 |
| 2015-09-02 | 78.16 |
| 2015-09-01 | 79.81 |
| 2015-08-31 | 84.35 |
| 2015-08-28 | 84.76 |
| 2015-08-27 | 86.00 |
| 2015-08-26 | 78.98 |
| 2015-08-25 | 82.28 |
| 2015-08-24 | 80.63 |
| 2015-08-21 | 90.53 |
| 2015-08-20 | 93.42 |
| 2015-08-19 | 96.31 |
| 2015-08-18 | 98.78 |
| 2015-08-17 | 102.08 |
| 2015-08-14 | 103.32 |
| 2015-08-13 | 103.32 |
| 2015-08-12 | 102.08 |
| 2015-08-11 | 107.03 |
| 2015-08-10 | 106.62 |
| 2015-08-07 | 107.03 |
| 2015-08-06 | 106.20 |
| 2015-08-05 | 107.03 |
| 2015-08-04 | 106.20 |
| 2015-08-03 | 106.20 |
| 2015-07-31 | 107.85 |
| 2015-07-30 | 107.03 |
| 2015-07-29 | 108.27 |
| 2015-07-28 | 107.44 |
| 2015-07-27 | 105.79 |
| 2015-07-24 | 111.98 |
| 2015-07-23 | 114.45 |
| 2015-07-22 | 113.63 |
| 2015-07-21 | 115.69 |
| 2015-07-20 | 114.45 |
| 2015-07-17 | 114.86 |
| 2015-07-16 | 112.39 |
| 2015-07-15 | 111.56 |
| 2015-07-14 | 111.98 |
| 2015-07-13 | 113.21 |
| 2015-07-10 | 110.33 |
| 2015-07-09 | 106.20 |
| 2015-07-08 | 98.78 |
| 2015-07-07 | 110.74 |
| 2015-07-06 | 113.21 |
| 2015-07-03 | 119.81 |
| 2015-07-02 | 121.88 |
| 2015-06-30 | 121.46 |
| 2015-06-29 | 119.40 |
| 2015-06-26 | 124.76 |
| 2015-06-25 | 128.89 |
| 2015-06-24 | 130.12 |
| 2015-06-23 | 129.30 |
| 2015-06-22 | 127.24 |
| 2015-06-19 | 124.35 |
| 2015-06-18 | 123.52 |
| 2015-06-17 | 123.52 |
| 2015-06-16 | 122.29 |
| 2015-06-15 | 124.35 |
| 2015-06-12 | 128.47 |
| 2015-06-11 | 125.59 |
| 2015-06-10 | 123.11 |
| 2015-06-09 | 126.00 |
| 2015-06-08 | 128.47 |
| 2015-06-05 | 127.65 |
| 2015-06-04 | 130.54 |
| 2015-06-03 | 130.95 |
| 2015-06-02 | 129.71 |
| 2015-06-01 | 130.95 |
| 2015-05-29 | 129.30 |
| 2015-05-28 | 135.07 |
| 2015-05-27 | 134.25 |
| 2015-05-26 | 136.31 |
| 2015-05-22 | 133.42 |
| 2015-05-21 | 129.71 |
| 2015-05-20 | 129.71 |
| 2015-05-19 | 130.54 |
| 2015-05-18 | 129.30 |
| 2015-05-15 | 131.36 |
| 2015-05-14 | 127.24 |
| 2015-05-13 | 126.82 |
| 2015-05-12 | 128.06 |
| 2015-05-11 | 130.54 |
| 2015-05-08 | 129.30 |
| 2015-05-07 | 126.82 |
| 2015-05-06 | 130.12 |
| 2015-05-05 | 130.95 |
| 2015-05-04 | 134.25 |
| 2015-04-30 | 133.83 |
| 2015-04-29 | 136.31 |
| 2015-04-28 | 136.89 |
| 2015-04-27 | 136.89 |
| 2015-04-24 | 133.20 |
| 2015-04-23 | 131.15 |
| 2015-04-22 | 132.38 |
| 2015-04-21 | 131.97 |
| 2015-04-20 | 125.41 |
| 2015-04-17 | 130.33 |
| 2015-04-16 | 130.74 |
| 2015-04-15 | 129.92 |
| 2015-04-14 | 129.51 |
| 2015-04-13 | 132.79 |
| 2015-04-10 | 126.64 |
| 2015-04-09 | 123.77 |
| 2015-04-08 | 118.03 |
| 2015-04-02 | 110.25 |
| 2015-04-01 | 108.61 |
| 2015-03-31 | 107.38 |
| 2015-03-30 | 106.97 |
| 2015-03-27 | 103.69 |
| 2015-03-26 | 104.10 |
| 2015-03-25 | 104.51 |
| 2015-03-24 | 102.87 |
| 2015-03-23 | 103.69 |
| 2015-03-20 | 102.87 |
| 2015-03-19 | 103.28 |
| 2015-03-18 | 100.82 |
| 2015-03-17 | 99.18 |
| 2015-03-16 | 99.18 |
| 2015-03-13 | 97.95 |
| 2015-03-12 | 97.95 |
| 2015-03-11 | 97.13 |
| 2015-03-10 | 98.77 |
| 2015-03-09 | 100.41 |
| 2015-03-06 | 100.82 |
| 2015-03-05 | 100.41 |
| 2015-03-04 | 102.05 |
| 2015-03-03 | 104.51 |
| 2015-03-02 | 105.74 |
| 2015-02-27 | 105.74 |
| 2015-02-26 | 106.56 |
| 2015-02-25 | 104.92 |
| 2015-02-24 | 104.92 |
| 2015-02-23 | 105.74 |
| 2015-02-18 | 105.33 |
| 2015-02-17 | 105.74 |
| 2015-02-16 | 104.92 |
| 2015-02-13 | 104.51 |
| 2015-02-12 | 102.46 |
| 2015-02-11 | 101.23 |
| 2015-02-10 | 103.28 |
| 2015-02-09 | 102.87 |
| 2015-02-06 | 104.51 |
| 2015-02-05 | 105.33 |
| 2015-02-04 | 104.10 |
| 2015-02-03 | 102.87 |
| 2015-02-02 | 102.46 |
| 2015-01-30 | 102.87 |
| 2015-01-29 | 103.69 |
| 2015-01-28 | 105.74 |
| 2015-01-27 | 105.33 |
| 2015-01-26 | 106.15 |
| 2015-01-23 | 105.33 |
| 2015-01-22 | 103.28 |
| 2015-01-21 | 101.64 |
| 2015-01-20 | 98.36 |
| 2015-01-19 | 96.31 |
| 2015-01-16 | 99.59 |
| 2015-01-15 | 101.64 |
| 2015-01-14 | 99.59 |
| 2015-01-13 | 100.82 |
| 2015-01-12 | 99.18 |
| 2015-01-09 | 98.36 |
| 2015-01-08 | 97.54 |
| 2015-01-07 | 95.90 |
| 2015-01-06 | 93.85 |
| 2015-01-05 | 96.31 |
| 2015-01-02 | 97.13 |
| 2014-12-31 | 95.90 |
| 2014-12-30 | 93.85 |
| 2014-12-29 | 96.72 |
| 2014-12-24 | 93.85 |
| 2014-12-23 | 93.44 |
| 2014-12-22 | 94.26 |
| 2014-12-19 | 91.80 |
| 2014-12-18 | 88.94 |
| 2014-12-17 | 87.30 |
| 2014-12-16 | 87.71 |
| 2014-12-15 | 90.98 |
| 2014-12-12 | 92.62 |
| 2014-12-11 | 93.44 |
| 2014-12-10 | 94.67 |
| 2014-12-09 | 94.26 |
| 2014-12-08 | 98.77 |
| 2014-12-05 | 98.36 |
| 2014-12-04 | 97.54 |
| 2014-12-03 | 93.85 |
| 2014-12-02 | 95.49 |
| 2014-12-01 | 93.03 |
| 2014-11-28 | 98.36 |
| 2014-11-27 | 98.77 |
| 2014-11-26 | 100.00 |
| 2014-11-25 | 97.54 |
| 2014-11-24 | 97.95 |
| 2014-11-21 | 94.26 |
| 2014-11-20 | 92.62 |
| 2014-11-19 | 93.44 |
| 2014-11-18 | 94.67 |
| 2014-11-17 | 96.72 |
| 2014-11-14 | 99.18 |
| 2014-11-13 | 98.77 |
| 2014-11-12 | 97.95 |
| 2014-11-11 | 96.72 |
| 2014-11-10 | 96.72 |
| 2014-11-07 | 94.67 |
| 2014-11-06 | 95.90 |
| 2014-11-05 | 96.31 |
| 2014-11-04 | 97.54 |
| 2014-11-03 | 97.54 |
| 2014-10-31 | 98.36 |
| 2014-10-30 | 95.90 |
| 2014-10-29 | 97.21 |
| 2014-10-28 | 94.82 |
| 2014-10-27 | 91.64 |
| 2014-10-24 | 92.83 |
| 2014-10-23 | 93.23 |
| 2014-10-22 | 93.63 |
| 2014-10-21 | 91.24 |
| 2014-10-20 | 90.84 |
| 2014-10-17 | 90.84 |
| 2014-10-16 | 89.25 |
| 2014-10-15 | 91.64 |
| 2014-10-14 | 90.84 |
| 2014-10-13 | 91.64 |
| 2014-10-10 | 90.84 |
| 2014-10-09 | 94.43 |
| 2014-10-08 | 92.43 |
| 2014-10-07 | 93.63 |
| 2014-10-06 | 92.83 |
| 2014-10-03 | 90.84 |
| 2014-09-30 | 89.64 |
| 2014-09-29 | 92.03 |
| 2014-09-26 | 95.62 |
| 2014-09-25 | 96.42 |
| 2014-09-24 | 97.61 |
| 2014-09-23 | 97.21 |
| 2014-09-22 | 97.61 |
| 2014-09-19 | 100.80 |
| 2014-09-18 | 99.60 |
| 2014-09-17 | 101.60 |
| 2014-09-16 | 99.60 |
| 2014-09-15 | 101.20 |
| 2014-09-12 | 102.79 |
| 2014-09-11 | 103.59 |
| 2014-09-10 | 103.59 |
| 2014-09-08 | 107.17 |
| 2014-09-05 | 107.57 |
| 2014-09-04 | 107.97 |
| 2014-09-03 | 108.37 |
| 2014-09-02 | 103.59 |
| 2014-09-01 | 103.19 |
| 2014-08-29 | 103.59 |
| 2014-08-28 | 103.59 |
| 2014-08-27 | 104.78 |
| 2014-08-26 | 106.38 |
| 2014-08-25 | 106.78 |
| 2014-08-22 | 105.98 |
| 2014-08-21 | 105.58 |
| 2014-08-20 | 106.38 |
| 2014-08-19 | 105.98 |
| 2014-08-18 | 104.78 |
| 2014-08-15 | 104.78 |
| 2014-08-14 | 103.59 |
| 2014-08-13 | 104.39 |
| 2014-08-12 | 102.39 |
| 2014-08-11 | 102.39 |
| 2014-08-08 | 99.60 |
| 2014-08-07 | 100.40 |
| 2014-08-06 | 101.60 |
| 2014-08-05 | 101.60 |
| 2014-08-04 | 102.00 |
| 2014-08-01 | 101.20 |
| 2014-07-31 | 103.59 |
| 2014-07-30 | 103.19 |
| 2014-07-29 | 102.00 |
| 2014-07-28 | 100.00 |
| 2014-07-25 | 98.81 |
| 2014-07-24 | 97.61 |
| 2014-07-23 | 96.82 |
| 2014-07-22 | 95.62 |
| 2014-07-21 | 91.64 |
| 2014-07-18 | 92.43 |
| 2014-07-17 | 93.23 |
| 2014-07-16 | 93.23 |
| 2014-07-15 | 92.43 |
| 2014-07-14 | 92.03 |
| 2014-07-11 | 90.84 |
| 2014-07-10 | 90.44 |
| 2014-07-09 | 90.04 |
| 2014-07-08 | 92.83 |
| 2014-07-07 | 93.23 |
| 2014-07-04 | 93.23 |
| 2014-07-03 | 92.83 |
| 2014-07-02 | 93.23 |
| 2014-06-30 | 89.25 |
| 2014-06-27 | 89.25 |
| 2014-06-26 | 89.64 |
| 2014-06-25 | 86.86 |
| 2014-06-24 | 86.86 |
| 2014-06-23 | 86.06 |
| 2014-06-20 | 89.64 |
| 2014-06-19 | 89.25 |
| 2014-06-18 | 89.25 |
| 2014-06-17 | 89.25 |
| 2014-06-16 | 90.04 |
| 2014-06-13 | 90.04 |
| 2014-06-12 | 88.85 |
| 2014-06-11 | 88.85 |
| 2014-06-10 | 88.85 |
| 2014-06-09 | 87.25 |
| 2014-06-06 | 86.46 |
| 2014-06-05 | 87.65 |
| 2014-06-04 | 87.65 |
| 2014-06-03 | 88.45 |
| 2014-05-30 | 87.25 |
| 2014-05-29 | 86.46 |
| 2014-05-28 | 87.25 |
| 2014-05-27 | 85.66 |
| 2014-05-26 | 85.66 |
| 2014-05-23 | 85.66 |
| 2014-05-22 | 85.26 |
| 2014-05-21 | 84.47 |
| 2014-05-20 | 83.67 |
| 2014-05-19 | 82.47 |
| 2014-05-16 | 82.47 |
| 2014-05-15 | 82.87 |
| 2014-05-14 | 82.07 |
| 2014-05-13 | 80.08 |
| 2014-05-12 | 79.68 |
| 2014-05-09 | 76.10 |
| 2014-05-08 | 75.70 |
| 2014-05-07 | 74.90 |
| 2014-05-05 | 76.50 |
| 2014-05-02 | 78.89 |
| 2014-04-30 | 77.29 |
| 2014-04-29 | 80.48 |
| 2014-04-28 | 77.69 |
| 2014-04-25 | 77.69 |
| 2014-04-24 | 80.86 |
| 2014-04-23 | 80.46 |
| 2014-04-22 | 82.44 |
| 2014-04-17 | 82.44 |
| 2014-04-16 | 82.05 |
| 2014-04-15 | 81.25 |
| 2014-04-14 | 84.42 |
| 2014-04-11 | 84.02 |
| 2014-04-10 | 86.00 |
| 2014-04-09 | 83.23 |
| 2014-04-08 | 81.25 |
| 2014-04-07 | 78.88 |
| 2014-04-04 | 80.07 |
| 2014-04-03 | 80.46 |
| 2014-04-02 | 80.07 |
| 2014-04-01 | 80.07 |
| 2014-03-31 | 77.30 |
| 2014-03-28 | 76.90 |
| 2014-03-27 | 74.92 |
| 2014-03-26 | 75.71 |
| 2014-03-25 | 74.53 |
| 2014-03-24 | 75.32 |
| 2014-03-21 | 72.15 |
| 2014-03-20 | 69.78 |
| 2014-03-19 | 72.94 |
| 2014-03-18 | 72.94 |
| 2014-03-17 | 72.15 |
| 2014-03-14 | 72.94 |
| 2014-03-13 | 74.53 |
| 2014-03-12 | 75.71 |
| 2014-03-11 | 77.69 |
| 2014-03-10 | 77.69 |
| 2014-03-07 | 81.25 |
| 2014-03-06 | 81.25 |
| 2014-03-05 | 80.46 |
| 2014-03-04 | 80.86 |
| 2014-03-03 | 79.67 |
| 2014-02-28 | 82.05 |
| 2014-02-27 | 82.44 |
| 2014-02-26 | 79.28 |
| 2014-02-25 | 78.48 |
| 2014-02-24 | 78.48 |
| 2014-02-21 | 80.07 |
| 2014-02-20 | 78.88 |
| 2014-02-19 | 80.46 |
| 2014-02-18 | 80.07 |
| 2014-02-17 | 79.28 |
| 2014-02-14 | 78.48 |
| 2014-02-13 | 76.90 |
| 2014-02-12 | 78.09 |
| 2014-02-11 | 75.32 |
| 2014-02-10 | 72.15 |
| 2014-02-07 | 72.55 |
| 2014-02-06 | 70.96 |
| 2014-02-05 | 69.78 |
| 2014-02-04 | 70.96 |
| 2014-01-30 | 75.71 |
| 2014-01-29 | 76.50 |
| 2014-01-28 | 75.32 |
| 2014-01-27 | 75.32 |
| 2014-01-24 | 78.88 |
| 2014-01-23 | 81.65 |
| 2014-01-22 | 84.02 |
| 2014-01-21 | 83.63 |
| 2014-01-20 | 82.84 |
| 2014-01-17 | 84.82 |
| 2014-01-16 | 83.63 |
| 2014-01-15 | 82.84 |
| 2014-01-14 | 82.05 |
| 2014-01-13 | 82.84 |
| 2014-01-10 | 82.44 |
| 2014-01-09 | 81.65 |
| 2014-01-08 | 83.63 |
| 2014-01-07 | 81.25 |
| 2014-01-06 | 80.86 |
| 2014-01-03 | 82.05 |
| 2014-01-02 | 86.00 |
| 2013-12-31 | 85.61 |
| 2013-12-30 | 85.61 |
| 2013-12-27 | 85.61 |
| 2013-12-24 | 85.21 |
| 2013-12-23 | 83.23 |
| 2013-12-20 | 82.05 |
| 2013-12-19 | 82.44 |
| 2013-12-18 | 84.82 |
| 2013-12-17 | 84.02 |
| 2013-12-16 | 84.42 |
| 2013-12-13 | 85.61 |
| 2013-12-12 | 85.61 |
| 2013-12-11 | 86.00 |
| 2013-12-10 | 89.56 |
| 2013-12-09 | 89.96 |
| 2013-12-06 | 89.96 |
| 2013-12-05 | 89.17 |
| 2013-12-04 | 89.56 |
| 2013-12-03 | 90.75 |
| 2013-12-02 | 91.54 |
| 2013-11-29 | 90.75 |
| 2013-11-28 | 89.96 |
| 2013-11-27 | 89.96 |
| 2013-11-26 | 89.56 |
| 2013-11-25 | 89.56 |
| 2013-11-22 | 88.77 |
| 2013-11-21 | 87.98 |
| 2013-11-20 | 89.17 |
| 2013-11-19 | 88.77 |
| 2013-11-18 | 88.77 |
| 2013-11-15 | 83.63 |
| 2013-11-14 | 80.46 |
| 2013-11-13 | 79.28 |
| 2013-11-12 | 82.84 |
| 2013-11-11 | 84.02 |
| 2013-11-08 | 81.25 |
| 2013-11-07 | 82.05 |
| 2013-11-06 | 83.23 |
| 2013-11-05 | 83.63 |
| 2013-11-04 | 84.82 |
| 2013-11-01 | 85.21 |
| 2013-10-31 | 84.82 |
| 2013-10-30 | 86.16 |
| 2013-10-29 | 82.69 |
| 2013-10-28 | 82.30 |
| 2013-10-25 | 81.14 |
| 2013-10-24 | 82.30 |
| 2013-10-23 | 83.46 |
| 2013-10-22 | 85.77 |
| 2013-10-21 | 86.55 |
| 2013-10-18 | 85.77 |
| 2013-10-17 | 83.46 |
| 2013-10-16 | 84.62 |
| 2013-10-15 | 86.16 |
| 2013-10-11 | 85.39 |
| 2013-10-10 | 83.07 |
| 2013-10-09 | 83.84 |
| 2013-10-08 | 85.00 |
| 2013-10-07 | 83.07 |
| 2013-10-04 | 84.23 |
| 2013-10-03 | 85.00 |
| 2013-10-02 | 83.07 |
| 2013-09-30 | 82.30 |
| 2013-09-27 | 84.62 |
| 2013-09-26 | 84.23 |
| 2013-09-25 | 84.62 |
| 2013-09-24 | 84.62 |
| 2013-09-23 | 86.16 |
| 2013-09-19 | 86.93 |
| 2013-09-18 | 83.84 |
| 2013-09-17 | 84.23 |
| 2013-09-16 | 85.39 |
| 2013-09-13 | 82.30 |
| 2013-09-12 | 82.69 |
| 2013-09-11 | 82.30 |
| 2013-09-10 | 82.30 |
| 2013-09-09 | 80.75 |
| 2013-09-06 | 79.98 |
| 2013-09-05 | 79.60 |
| 2013-09-04 | 77.28 |
| 2013-09-03 | 77.66 |
| 2013-09-02 | 76.51 |
| 2013-08-30 | 72.26 |
| 2013-08-29 | 72.26 |
| 2013-08-28 | 71.10 |
| 2013-08-27 | 73.80 |
| 2013-08-26 | 74.96 |
| 2013-08-23 | 73.42 |
| 2013-08-22 | 73.80 |
| 2013-08-21 | 73.03 |
| 2013-08-20 | 73.42 |
| 2013-08-19 | 77.66 |
| 2013-08-16 | 78.44 |
| 2013-08-15 | 78.44 |
| 2013-08-13 | 78.82 |
| 2013-08-12 | 76.12 |
| 2013-08-09 | 72.26 |
| 2013-08-08 | 71.87 |
| 2013-08-07 | 70.71 |
| 2013-08-06 | 73.42 |
| 2013-08-05 | 76.12 |
| 2013-08-02 | 75.35 |
| 2013-08-01 | 74.96 |
| 2013-07-31 | 73.03 |
| 2013-07-30 | 73.80 |
| 2013-07-29 | 73.42 |
| 2013-07-26 | 74.19 |
| 2013-07-25 | 73.42 |
| 2013-07-24 | 74.19 |
| 2013-07-23 | 73.42 |
| 2013-07-22 | 69.17 |
| 2013-07-19 | 69.55 |
| 2013-07-18 | 69.17 |
| 2013-07-17 | 69.55 |
| 2013-07-16 | 68.78 |
| 2013-07-15 | 68.39 |
| 2013-07-12 | 68.01 |
| 2013-07-11 | 70.33 |
| 2013-07-10 | 65.69 |
| 2013-07-09 | 64.15 |
| 2013-07-08 | 63.37 |
| 2013-07-05 | 65.69 |
| 2013-07-04 | 62.60 |
| 2013-07-03 | 59.90 |
| 2013-07-02 | 63.76 |
| 2013-06-28 | 64.92 |
| 2013-06-27 | 62.22 |
| 2013-06-26 | 61.44 |
| 2013-06-25 | 57.58 |
| 2013-06-24 | 57.19 |
| 2013-06-21 | 60.67 |
| 2013-06-20 | 61.44 |
| 2013-06-19 | 66.46 |
| 2013-06-18 | 68.01 |
| 2013-06-17 | 68.01 |
| 2013-06-14 | 65.69 |
| 2013-06-13 | 65.30 |
| 2013-06-11 | 68.01 |
| 2013-06-10 | 69.94 |
| 2013-06-07 | 69.55 |
| 2013-06-06 | 71.10 |
| 2013-06-05 | 73.03 |
| 2013-06-04 | 74.57 |
| 2013-06-03 | 74.57 |
| 2013-05-31 | 75.35 |
| 2013-05-30 | 76.12 |
| 2013-05-29 | 76.12 |
| 2013-05-28 | 79.21 |
| 2013-05-27 | 77.28 |
| 2013-05-24 | 76.89 |
| 2013-05-23 | 76.51 |
| 2013-05-22 | 81.53 |
| 2013-05-21 | 82.30 |
| 2013-05-20 | 83.07 |
| 2013-05-16 | 79.60 |
| 2013-05-15 | 79.60 |
| 2013-05-14 | 78.82 |
| 2013-05-13 | 78.44 |
| 2013-05-10 | 81.53 |
| 2013-05-09 | 80.75 |
| 2013-05-08 | 79.98 |
| 2013-05-07 | 78.82 |
| 2013-05-06 | 78.05 |
| 2013-05-03 | 76.51 |
| 2013-05-02 | 76.51 |
| 2013-04-30 | 76.51 |
| 2013-04-29 | 75.35 |
| 2013-04-26 | 75.73 |
| 2013-04-25 | 74.20 |
| 2013-04-24 | 72.66 |
| 2013-04-23 | 69.21 |
| 2013-04-22 | 71.13 |
| 2013-04-19 | 71.51 |
| 2013-04-18 | 67.29 |
| 2013-04-17 | 67.68 |
| 2013-04-16 | 68.44 |
| 2013-04-15 | 68.83 |
| 2013-04-12 | 71.90 |
| 2013-04-11 | 71.13 |
| 2013-04-10 | 71.13 |
| 2013-04-09 | 69.98 |
| 2013-04-08 | 68.83 |
| 2013-04-05 | 68.83 |
| 2013-04-03 | 73.43 |
| 2013-04-02 | 74.20 |
| 2013-03-28 | 73.43 |
| 2013-03-27 | 74.20 |
| 2013-03-26 | 73.43 |
| 2013-03-25 | 73.05 |
| 2013-03-22 | 71.90 |
| 2013-03-21 | 72.66 |
| 2013-03-20 | 73.05 |
| 2013-03-19 | 70.36 |
| 2013-03-18 | 71.13 |
| 2013-03-15 | 74.58 |
| 2013-03-14 | 75.35 |
| 2013-03-13 | 74.97 |
| 2013-03-12 | 77.65 |
| 2013-03-11 | 79.19 |
| 2013-03-08 | 79.19 |
| 2013-03-07 | 76.50 |
| 2013-03-06 | 76.12 |
| 2013-03-05 | 74.58 |
| 2013-03-04 | 74.58 |
| 2013-03-01 | 77.27 |
| 2013-02-28 | 78.04 |
| 2013-02-27 | 74.97 |
| 2013-02-26 | 74.20 |
| 2013-02-25 | 76.88 |
| 2013-02-22 | 76.50 |
| 2013-02-21 | 77.27 |
| 2013-02-20 | 80.34 |
| 2013-02-19 | 79.19 |
| 2013-02-18 | 81.10 |
| 2013-02-15 | 81.49 |
| 2013-02-14 | 81.49 |
| 2013-02-08 | 80.34 |
| 2013-02-07 | 79.57 |
| 2013-02-06 | 79.95 |
| 2013-02-05 | 79.19 |
| 2013-02-04 | 83.41 |
| 2013-02-01 | 83.41 |
| 2013-01-31 | 83.79 |
| 2013-01-30 | 84.17 |
| 2013-01-29 | 83.41 |
| 2013-01-28 | 83.41 |
| 2013-01-25 | 82.64 |
| 2013-01-24 | 82.64 |
| 2013-01-23 | 83.02 |
| 2013-01-22 | 82.64 |
| 2013-01-21 | 82.64 |
| 2013-01-18 | 82.64 |
| 2013-01-17 | 80.72 |
| 2013-01-16 | 80.72 |
| 2013-01-15 | 81.10 |
| 2013-01-14 | 81.10 |
| 2013-01-11 | 80.34 |
| 2013-01-10 | 81.10 |
| 2013-01-09 | 79.95 |
| 2013-01-08 | 78.42 |
| 2013-01-07 | 80.34 |
| 2013-01-04 | 80.34 |
| 2013-01-03 | 80.72 |
| 2013-01-02 | 80.34 |
| 2012-12-31 | 75.35 |
| 2012-12-28 | 75.73 |
| 2012-12-27 | 75.35 |
| 2012-12-24 | 74.20 |
| 2012-12-21 | 74.20 |
| 2012-12-20 | 74.97 |
| 2012-12-19 | 75.35 |
| 2012-12-18 | 74.20 |
| 2012-12-17 | 74.20 |
| 2012-12-14 | 75.35 |
| 2012-12-13 | 73.81 |
| 2012-12-12 | 74.20 |
| 2012-12-11 | 72.66 |
| 2012-12-10 | 72.28 |
| 2012-12-07 | 71.90 |
| 2012-12-06 | 72.28 |
| 2012-12-05 | 72.66 |
| 2012-12-04 | 68.83 |
| 2012-12-03 | 68.44 |
| 2012-11-30 | 70.74 |
| 2012-11-29 | 69.98 |
| 2012-11-28 | 68.06 |
| 2012-11-27 | 69.21 |
| 2012-11-26 | 69.59 |
| 2012-11-23 | 69.98 |
| 2012-11-22 | 68.44 |
| 2012-11-21 | 66.91 |
| 2012-11-20 | 64.61 |
| 2012-11-19 | 64.99 |
| 2012-11-16 | 63.07 |
| 2012-11-15 | 63.45 |
| 2012-11-14 | 65.76 |
| 2012-11-13 | 63.84 |
| 2012-11-12 | 65.76 |
| 2012-11-09 | 65.37 |
| 2012-11-08 | 66.52 |
| 2012-11-07 | 71.13 |
| 2012-11-06 | 69.98 |
| 2012-11-05 | 70.36 |
| 2012-11-02 | 71.51 |
| 2012-11-01 | 68.83 |
| 2012-10-31 | 67.29 |
| 2012-10-30 | 65.60 |
| 2012-10-29 | 66.35 |
| 2012-10-26 | 66.73 |
| 2012-10-25 | 68.60 |
| 2012-10-24 | 68.23 |
| 2012-10-22 | 67.85 |
| 2012-10-19 | 66.35 |
| 2012-10-18 | 66.35 |
| 2012-10-17 | 65.60 |
| 2012-10-16 | 63.73 |
| 2012-10-15 | 63.73 |
| 2012-10-12 | 63.36 |
| 2012-10-11 | 62.23 |
| 2012-10-10 | 61.86 |
| 2012-10-09 | 61.86 |
| 2012-10-08 | 60.73 |
| 2012-10-05 | 62.23 |
| 2012-10-04 | 61.48 |
| 2012-10-03 | 61.11 |
| 2012-09-28 | 61.11 |
| 2012-09-27 | 61.11 |
| 2012-09-26 | 58.86 |
| 2012-09-25 | 60.36 |
| 2012-09-24 | 59.98 |
| 2012-09-21 | 60.36 |
| 2012-09-20 | 59.23 |
| 2012-09-19 | 61.48 |
| 2012-09-18 | 59.23 |
| 2012-09-17 | 59.61 |
| 2012-09-14 | 59.23 |
| 2012-09-13 | 55.11 |
| 2012-09-12 | 55.49 |
| 2012-09-11 | 53.61 |
| 2012-09-10 | 53.61 |
| 2012-09-07 | 53.61 |
| 2012-09-06 | 48.67 |
| 2012-09-05 | 47.62 |
| 2012-09-04 | 49.72 |
| 2012-09-03 | 50.99 |
| 2012-08-31 | 50.24 |
| 2012-08-30 | 50.62 |
| 2012-08-29 | 52.49 |
| 2012-08-28 | 52.86 |
| 2012-08-27 | 52.86 |
| 2012-08-24 | 53.24 |
| 2012-08-23 | 55.11 |
| 2012-08-22 | 53.24 |
| 2012-08-21 | 55.11 |
| 2012-08-20 | 54.74 |
| 2012-08-17 | 55.11 |
| 2012-08-16 | 53.61 |
| 2012-08-15 | 54.36 |
| 2012-08-14 | 56.24 |
| 2012-08-13 | 54.36 |
| 2012-08-10 | 54.74 |
| 2012-08-09 | 55.86 |
| 2012-08-08 | 53.99 |
| 2012-08-07 | 54.36 |
| 2012-08-06 | 53.61 |
| 2012-08-03 | 51.37 |
| 2012-08-02 | 51.74 |
| 2012-08-01 | 52.12 |
| 2012-07-31 | 52.12 |
| 2012-07-30 | 50.99 |
| 2012-07-27 | 48.37 |
| 2012-07-26 | 45.37 |
| 2012-07-25 | 45.22 |
| 2012-07-24 | 45.07 |
| 2012-07-23 | 46.42 |
| 2012-07-20 | 50.99 |
| 2012-07-19 | 50.62 |
| 2012-07-18 | 47.92 |
| 2012-07-17 | 49.57 |
| 2012-07-16 | 46.87 |
| 2012-07-13 | 46.72 |
| 2012-07-12 | 46.27 |
| 2012-07-11 | 49.42 |
| 2012-07-10 | 49.12 |
| 2012-07-09 | 49.42 |
| 2012-07-06 | 52.12 |
| 2012-07-05 | 52.49 |
| 2012-07-04 | 51.37 |
| 2012-07-03 | 51.74 |
| 2012-06-29 | 49.57 |
| 2012-06-28 | 46.27 |
| 2012-06-27 | 47.62 |
| 2012-06-26 | 46.12 |
| 2012-06-25 | 45.37 |
| 2012-06-22 | 46.12 |
| 2012-06-21 | 48.22 |
| 2012-06-20 | 49.87 |
| 2012-06-19 | 49.27 |
| 2012-06-18 | 49.42 |
| 2012-06-15 | 48.22 |
| 2012-06-14 | 44.77 |
| 2012-06-13 | 45.97 |
| 2012-06-12 | 44.77 |
| 2012-06-11 | 45.22 |
| 2012-06-08 | 41.62 |
| 2012-06-07 | 42.97 |
| 2012-06-06 | 42.22 |
| 2012-06-05 | 39.23 |
| 2012-06-04 | 38.63 |
| 2012-06-01 | 41.92 |
| 2012-05-31 | 42.22 |
| 2012-05-30 | 42.07 |
| 2012-05-29 | 44.62 |
| 2012-05-28 | 42.82 |
| 2012-05-25 | 42.07 |
| 2012-05-24 | 41.62 |
| 2012-05-23 | 42.22 |
| 2012-05-22 | 44.32 |
| 2012-05-21 | 43.57 |
| 2012-05-18 | 43.42 |
| 2012-05-17 | 45.37 |
| 2012-05-16 | 45.52 |
| 2012-05-15 | 50.24 |
| 2012-05-14 | 48.82 |
| 2012-05-11 | 50.62 |
| 2012-05-10 | 52.49 |
| 2012-05-09 | 53.24 |
| 2012-05-08 | 54.74 |
| 2012-05-07 | 54.74 |
| 2012-05-04 | 59.23 |
| 2012-05-03 | 60.36 |
| 2012-05-02 | 61.11 |
| 2012-04-30 | 59.23 |
| 2012-04-27 | 56.61 |
| 2012-04-26 | 57.06 |
| 2012-04-25 | 55.94 |
| 2012-04-24 | 55.94 |
| 2012-04-23 | 55.57 |
| 2012-04-20 | 58.18 |
| 2012-04-19 | 58.55 |
| 2012-04-18 | 57.06 |
| 2012-04-17 | 55.20 |
| 2012-04-16 | 55.57 |
| 2012-04-13 | 56.32 |
| 2012-04-12 | 53.34 |
| 2012-04-11 | 51.85 |
| 2012-04-10 | 53.34 |
| 2012-04-05 | 55.20 |
| 2012-04-03 | 56.69 |
| 2012-04-02 | 54.46 |
| 2012-03-30 | 54.83 |
| 2012-03-29 | 55.20 |
| 2012-03-28 | 57.43 |
| 2012-03-27 | 58.92 |
| 2012-03-26 | 55.94 |
| 2012-03-23 | 55.57 |
| 2012-03-22 | 57.43 |
| 2012-03-21 | 57.43 |
| 2012-03-20 | 57.43 |
| 2012-03-19 | 58.92 |
| 2012-03-16 | 60.78 |
| 2012-03-15 | 60.78 |
| 2012-03-14 | 60.41 |
| 2012-03-13 | 60.41 |
| 2012-03-12 | 58.92 |
| 2012-03-09 | 58.55 |
| 2012-03-08 | 57.06 |
| 2012-03-07 | 54.83 |
| 2012-03-06 | 56.32 |
| 2012-03-05 | 58.92 |
| 2012-03-02 | 62.27 |
| 2012-03-01 | 60.78 |
| 2012-02-29 | 62.64 |
| 2012-02-28 | 62.27 |
| 2012-02-27 | 59.29 |
| 2012-02-24 | 60.41 |
| 2012-02-23 | 60.78 |
| 2012-02-22 | 61.90 |
| 2012-02-21 | 61.16 |
| 2012-02-20 | 60.78 |
| 2012-02-17 | 61.16 |
| 2012-02-16 | 59.67 |
| 2012-02-15 | 60.78 |
| 2012-02-14 | 57.06 |
| 2012-02-13 | 57.06 |
| 2012-02-10 | 55.94 |
| 2012-02-09 | 57.81 |
| 2012-02-08 | 57.81 |
| 2012-02-07 | 55.20 |
| 2012-02-06 | 55.57 |
| 2012-02-03 | 55.57 |
| 2012-02-02 | 55.57 |
| 2012-02-01 | 52.97 |
| 2012-01-31 | 52.59 |
| 2012-01-30 | 51.48 |
| 2012-01-27 | 54.08 |
| 2012-01-26 | 53.34 |
| 2012-01-20 | 50.73 |
| 2012-01-19 | 49.99 |
| 2012-01-18 | 47.98 |
| 2012-01-17 | 47.53 |
| 2012-01-16 | 42.62 |
| 2012-01-13 | 44.26 |
| 2012-01-12 | 43.51 |
| 2012-01-11 | 43.96 |
| 2012-01-10 | 42.62 |
| 2012-01-09 | 42.02 |
| 2012-01-06 | 39.49 |
| 2012-01-05 | 41.43 |
| 2012-01-04 | 40.68 |
| 2012-01-03 | 41.58 |
| 2011-12-30 | 38.30 |
| 2011-12-29 | 37.86 |
| 2011-12-28 | 38.90 |
| 2011-12-23 | 39.79 |
| 2011-12-22 | 37.86 |
| 2011-12-21 | 38.01 |
| 2011-12-20 | 35.62 |
| 2011-12-19 | 35.62 |
| 2011-12-16 | 37.41 |
| 2011-12-15 | 35.33 |
| 2011-12-14 | 37.56 |
| 2011-12-13 | 38.45 |
| 2011-12-12 | 39.05 |
| 2011-12-09 | 39.20 |
| 2011-12-08 | 43.36 |
| 2011-12-07 | 44.26 |
| 2011-12-06 | 42.02 |
| 2011-12-05 | 43.96 |
| 2011-12-02 | 43.07 |
| 2011-12-01 | 42.62 |
| 2011-11-30 | 34.73 |
| 2011-11-29 | 36.81 |
| 2011-11-28 | 35.33 |
| 2011-11-25 | 32.65 |
| 2011-11-24 | 34.58 |
| 2011-11-23 | 33.84 |
| 2011-11-22 | 36.67 |
| 2011-11-21 | 36.52 |
| 2011-11-18 | 38.45 |
| 2011-11-17 | 40.68 |
| 2011-11-16 | 41.58 |
| 2011-11-15 | 44.56 |
| 2011-11-14 | 46.34 |
| 2011-11-11 | 43.22 |
| 2011-11-10 | 41.73 |
| 2011-11-09 | 49.62 |
| 2011-11-08 | 47.38 |
| 2011-11-07 | 47.09 |
| 2011-11-04 | 48.43 |
| 2011-11-03 | 43.66 |
| 2011-11-02 | 47.83 |
| 2011-11-01 | 44.70 |
| 2011-10-31 | 48.58 |
| 2011-10-28 | 49.99 |
| 2011-10-27 | 47.08 |
| 2011-10-26 | 42.80 |
| 2011-10-25 | 41.93 |
| 2011-10-24 | 40.76 |
| 2011-10-21 | 35.39 |
| 2011-10-20 | 34.95 |
| 2011-10-19 | 37.13 |
| 2011-10-18 | 35.24 |
| 2011-10-17 | 41.20 |
| 2011-10-14 | 38.44 |
| 2011-10-13 | 40.62 |
| 2011-10-12 | 37.42 |
| 2011-10-11 | 35.97 |
| 2011-10-10 | 32.92 |
| 2011-10-07 | 32.78 |
| 2011-10-06 | 29.00 |
| 2011-10-04 | 22.17 |
| 2011-10-03 | 26.24 |
| 2011-09-30 | 31.76 |
| 2011-09-28 | 34.95 |
| 2011-09-27 | 35.83 |
| 2011-09-26 | 30.60 |
| 2011-09-23 | 32.48 |
| 2011-09-22 | 34.37 |
| 2011-09-21 | 40.76 |
| 2011-09-20 | 42.51 |
| 2011-09-19 | 41.35 |
| 2011-09-16 | 45.63 |
| 2011-09-15 | 43.82 |
| 2011-09-14 | 42.80 |
| 2011-09-12 | 42.36 |
| 2011-09-09 | 48.17 |
| 2011-09-08 | 48.54 |
| 2011-09-07 | 49.26 |
| 2011-09-06 | 46.72 |
| 2011-09-05 | 46.36 |
| 2011-09-02 | 50.35 |
| 2011-09-01 | 52.89 |
| 2011-08-31 | 52.53 |
| 2011-08-30 | 50.35 |
| 2011-08-29 | 47.81 |
| 2011-08-26 | 45.27 |
| 2011-08-25 | 46.72 |
| 2011-08-24 | 44.83 |
| 2011-08-23 | 47.45 |
| 2011-08-22 | 44.83 |
| 2011-08-19 | 44.11 |
| 2011-08-18 | 48.17 |
| 2011-08-17 | 50.72 |
| 2011-08-16 | 49.99 |
| 2011-08-15 | 50.35 |
| 2011-08-12 | 45.63 |
| 2011-08-11 | 45.63 |
| 2011-08-10 | 46.72 |
| 2011-08-09 | 43.53 |
| 2011-08-08 | 52.17 |
| 2011-08-05 | 55.07 |
| 2011-08-04 | 61.97 |
| 2011-08-03 | 63.06 |
| 2011-08-02 | 65.97 |
| 2011-08-01 | 68.15 |
| 2011-07-29 | 65.97 |
| 2011-07-28 | 67.06 |
| 2011-07-27 | 67.06 |
| 2011-07-26 | 66.70 |
| 2011-07-25 | 65.24 |
| 2011-07-22 | 66.33 |
| 2011-07-21 | 62.70 |
| 2011-07-20 | 63.06 |
| 2011-07-19 | 62.34 |
| 2011-07-18 | 61.25 |
| 2011-07-15 | 61.97 |
| 2011-07-14 | 62.70 |
| 2011-07-13 | 62.34 |
| 2011-07-12 | 60.52 |
| 2011-07-11 | 65.61 |
| 2011-07-08 | 68.15 |
| 2011-07-07 | 66.70 |
| 2011-07-06 | 67.06 |
| 2011-07-05 | 68.87 |
| 2011-07-04 | 68.87 |
| 2011-06-30 | 65.97 |
| 2011-06-29 | 63.43 |
| 2011-06-28 | 63.79 |
| 2011-06-27 | 63.43 |
| 2011-06-24 | 64.15 |
| 2011-06-23 | 61.25 |
| 2011-06-22 | 61.97 |
| 2011-06-21 | 61.97 |
| 2011-06-20 | 60.16 |
| 2011-06-17 | 60.88 |
| 2011-06-16 | 62.70 |
| 2011-06-15 | 65.24 |
| 2011-06-14 | 66.33 |
| 2011-06-13 | 66.33 |
| 2011-06-10 | 65.61 |
| 2011-06-09 | 67.06 |
| 2011-06-08 | 67.42 |
| 2011-06-07 | 68.87 |
| 2011-06-03 | 69.60 |
| 2011-06-02 | 71.42 |
| 2011-06-01 | 73.96 |
| 2011-05-31 | 74.69 |
| 2011-05-30 | 70.69 |
| 2011-05-27 | 70.33 |
| 2011-05-26 | 68.15 |
| 2011-05-25 | 67.42 |
| 2011-05-24 | 67.42 |
| 2011-05-23 | 67.06 |
| 2011-05-20 | 70.69 |
| 2011-05-19 | 70.33 |
| 2011-05-18 | 68.87 |
| 2011-05-17 | 67.78 |
| 2011-05-16 | 68.51 |
| 2011-05-13 | 71.05 |
| 2011-05-12 | 68.87 |
| 2011-05-11 | 70.69 |
| 2011-05-09 | 70.69 |
| 2011-05-06 | 69.24 |
| 2011-05-05 | 69.96 |
| 2011-05-04 | 69.96 |
| 2011-05-03 | 72.51 |
| 2011-04-29 | 72.87 |
| 2011-04-28 | 73.96 |
| 2011-04-27 | 74.47 |
| 2011-04-26 | 75.19 |
| 2011-04-21 | 76.27 |
| 2011-04-20 | 74.11 |
| 2011-04-19 | 71.58 |
| 2011-04-18 | 73.74 |
| 2011-04-15 | 74.83 |
| 2011-04-14 | 74.83 |
| 2011-04-13 | 76.27 |
| 2011-04-12 | 74.83 |
| 2011-04-11 | 77.36 |
| 2011-04-08 | 78.08 |
| 2011-04-07 | 77.36 |
| 2011-04-06 | 77.00 |
| 2011-04-04 | 75.91 |
| 2011-04-01 | 73.38 |
| 2011-03-31 | 71.58 |
| 2011-03-30 | 70.86 |
| 2011-03-29 | 68.33 |
| 2011-03-28 | 68.33 |
| 2011-03-25 | 68.69 |
| 2011-03-24 | 67.24 |
| 2011-03-23 | 66.52 |
| 2011-03-22 | 66.16 |
| 2011-03-21 | 65.44 |
| 2011-03-18 | 62.91 |
| 2011-03-17 | 62.55 |
| 2011-03-16 | 65.44 |
| 2011-03-15 | 65.08 |
| 2011-03-14 | 69.77 |
| 2011-03-11 | 69.05 |
| 2011-03-10 | 71.58 |
| 2011-03-09 | 73.38 |
| 2011-03-08 | 72.66 |
| 2011-03-07 | 69.41 |
| 2011-03-04 | 70.49 |
| 2011-03-03 | 68.33 |
| 2011-03-02 | 67.24 |
| 2011-03-01 | 70.49 |
| 2011-02-28 | 70.13 |
| 2011-02-25 | 67.60 |
| 2011-02-24 | 64.35 |
| 2011-02-23 | 66.88 |
| 2011-02-22 | 67.24 |
| 2011-02-21 | 70.86 |
| 2011-02-18 | 71.58 |
| 2011-02-17 | 69.41 |
| 2011-02-16 | 68.33 |
| 2011-02-15 | 66.52 |
| 2011-02-14 | 67.97 |
| 2011-02-11 | 66.16 |
| 2011-02-10 | 65.08 |
| 2011-02-09 | 68.33 |
| 2011-02-08 | 70.49 |
| 2011-02-07 | 71.22 |
| 2011-02-02 | 73.74 |
| 2011-02-01 | 70.86 |
| 2011-01-31 | 70.86 |
| 2011-01-28 | 71.58 |
| 2011-01-27 | 73.02 |
| 2011-01-26 | 73.38 |
| 2011-01-25 | 73.02 |
| 2011-01-24 | 73.02 |
| 2011-01-21 | 73.74 |
| 2011-01-20 | 74.47 |
| 2011-01-19 | 77.36 |
| 2011-01-18 | 75.91 |
| 2011-01-17 | 75.91 |
| 2011-01-14 | 76.63 |
| 2011-01-13 | 76.27 |
| 2011-01-12 | 75.55 |
| 2011-01-11 | 73.02 |
| 2011-01-10 | 71.22 |
| 2011-01-07 | 72.30 |
| 2011-01-06 | 73.02 |
| 2011-01-05 | 72.66 |
| 2011-01-04 | 71.94 |
| 2011-01-03 | 70.49 |
| 2010-12-31 | 67.60 |
| 2010-12-30 | 67.24 |
| 2010-12-29 | 67.24 |
| 2010-12-28 | 64.71 |
| 2010-12-24 | 66.16 |
| 2010-12-23 | 66.52 |
| 2010-12-22 | 67.60 |
| 2010-12-21 | 67.60 |
| 2010-12-20 | 64.71 |
| 2010-12-17 | 65.08 |
| 2010-12-16 | 64.71 |
| 2010-12-15 | 66.52 |
| 2010-12-14 | 70.49 |
| 2010-12-13 | 69.77 |
| 2010-12-10 | 68.69 |
| 2010-12-09 | 68.33 |
| 2010-12-08 | 67.60 |
| 2010-12-07 | 70.49 |
| 2010-12-06 | 68.69 |
| 2010-12-03 | 70.13 |
| 2010-12-02 | 70.49 |
| 2010-12-01 | 69.05 |
| 2010-11-30 | 67.60 |
| 2010-11-29 | 68.69 |
| 2010-11-26 | 66.16 |
| 2010-11-25 | 67.60 |
| 2010-11-24 | 67.60 |
| 2010-11-23 | 66.52 |
| 2010-11-22 | 71.22 |
| 2010-11-19 | 71.58 |
| 2010-11-18 | 71.58 |
| 2010-11-17 | 68.69 |
| 2010-11-16 | 71.94 |
| 2010-11-15 | 74.47 |
| 2010-11-12 | 75.91 |
| 2010-11-11 | 79.52 |
| 2010-11-10 | 78.08 |
| 2010-11-09 | 79.89 |
| 2010-11-08 | 81.33 |
| 2010-11-05 | 80.61 |
| 2010-11-04 | 77.72 |
| 2010-11-03 | 75.19 |
| 2010-11-02 | 71.58 |
| 2010-11-01 | 71.94 |
| 2010-10-29 | 67.24 |
| 2010-10-28 | 68.62 |
| 2010-10-27 | 68.26 |
| 2010-10-26 | 71.10 |
| 2010-10-25 | 71.45 |
| 2010-10-22 | 70.39 |
| 2010-10-21 | 71.80 |
| 2010-10-20 | 71.10 |
| 2010-10-19 | 72.51 |
| 2010-10-18 | 70.39 |
| 2010-10-15 | 72.51 |
| 2010-10-14 | 72.87 |
| 2010-10-13 | 70.39 |
| 2010-10-12 | 67.91 |
| 2010-10-11 | 68.62 |
| 2010-10-08 | 66.49 |
| 2010-10-07 | 66.14 |
| 2010-10-06 | 66.49 |
| 2010-10-05 | 64.01 |
| 2010-10-04 | 64.01 |
| 2010-09-30 | 62.59 |
| 2010-09-29 | 62.59 |
| 2010-09-28 | 60.47 |
| 2010-09-27 | 62.24 |
| 2010-09-24 | 60.82 |
| 2010-09-22 | 60.11 |
| 2010-09-21 | 60.11 |
| 2010-09-20 | 59.41 |
| 2010-09-17 | 59.41 |
| 2010-09-16 | 57.63 |
| 2010-09-15 | 57.99 |
| 2010-09-14 | 57.63 |
| 2010-09-13 | 57.63 |
| 2010-09-10 | 54.45 |
| 2010-09-09 | 53.74 |
| 2010-09-08 | 53.03 |
| 2010-09-07 | 55.51 |
| 2010-09-06 | 55.15 |
| 2010-09-03 | 52.32 |
| 2010-09-02 | 51.61 |
| 2010-09-01 | 49.13 |
| 2010-08-31 | 48.07 |
| 2010-08-30 | 49.84 |
| 2010-08-27 | 48.78 |
| 2010-08-26 | 49.49 |
| 2010-08-25 | 48.78 |
| 2010-08-24 | 49.49 |
| 2010-08-23 | 51.26 |
| 2010-08-20 | 51.61 |
| 2010-08-19 | 52.32 |
| 2010-08-18 | 51.97 |
| 2010-08-17 | 52.68 |
| 2010-08-16 | 52.32 |
| 2010-08-13 | 51.97 |
| 2010-08-12 | 52.32 |
| 2010-08-11 | 54.09 |
| 2010-08-10 | 54.80 |
| 2010-08-09 | 57.28 |
| 2010-08-06 | 56.57 |
| 2010-08-05 | 55.86 |
| 2010-08-04 | 55.51 |
| 2010-08-03 | 55.15 |
| 2010-08-02 | 54.45 |
| 2010-07-30 | 51.61 |
| 2010-07-29 | 52.68 |
| 2010-07-28 | 52.68 |
| 2010-07-27 | 51.61 |
| 2010-07-26 | 50.55 |
| 2010-07-23 | 50.55 |
| 2010-07-22 | 48.78 |
| 2010-07-21 | 48.42 |
| 2010-07-20 | 46.30 |
| 2010-07-19 | 44.88 |
| 2010-07-16 | 46.30 |
| 2010-07-15 | 46.30 |
| 2010-07-14 | 48.78 |
| 2010-07-13 | 47.36 |
| 2010-07-12 | 48.07 |
| 2010-07-09 | 47.36 |
| 2010-07-08 | 44.53 |
| 2010-07-07 | 43.46 |
| 2010-07-06 | 44.88 |
| 2010-07-05 | 43.11 |
| 2010-07-02 | 43.46 |
| 2010-06-30 | 45.59 |
| 2010-06-29 | 45.94 |
| 2010-06-28 | 49.84 |
| 2010-06-25 | 49.13 |
| 2010-06-24 | 49.13 |
| 2010-06-23 | 50.55 |
| 2010-06-22 | 50.55 |
| 2010-06-21 | 51.26 |
| 2010-06-18 | 46.30 |
| 2010-06-17 | 45.59 |
| 2010-06-15 | 45.24 |
| 2010-06-14 | 44.88 |
| 2010-06-11 | 43.46 |
| 2010-06-10 | 42.05 |
| 2010-06-09 | 42.05 |
| 2010-06-08 | 40.70 |
| 2010-06-07 | 39.85 |
| 2010-06-04 | 43.11 |
| 2010-06-03 | 42.76 |
| 2010-06-02 | 40.56 |
| 2010-06-01 | 40.70 |
| 2010-05-31 | 42.40 |
| 2010-05-28 | 42.40 |
| 2010-05-27 | 40.42 |
| 2010-05-26 | 38.29 |
| 2010-05-25 | 36.88 |
| 2010-05-24 | 41.41 |
| 2010-05-20 | 40.84 |
| 2010-05-19 | 40.84 |
| 2010-05-18 | 43.11 |
| 2010-05-17 | 41.13 |
| 2010-05-14 | 44.17 |
| 2010-05-13 | 45.94 |
| 2010-05-12 | 44.53 |
| 2010-05-11 | 44.17 |
| 2010-05-10 | 46.30 |
| 2010-05-07 | 42.40 |
| 2010-05-06 | 44.17 |
| 2010-05-05 | 45.24 |
| 2010-05-04 | 48.07 |
| 2010-05-03 | 48.42 |
| 2010-04-30 | 50.55 |
| 2010-04-29 | 48.07 |
| 2010-04-28 | 49.35 |
| 2010-04-27 | 51.11 |
| 2010-04-26 | 53.22 |
| 2010-04-23 | 51.46 |
| 2010-04-22 | 52.52 |
| 2010-04-21 | 52.87 |
| 2010-04-20 | 53.57 |
| 2010-04-19 | 52.52 |
| 2010-04-16 | 55.69 |
| 2010-04-15 | 57.45 |
| 2010-04-14 | 57.45 |
| 2010-04-13 | 57.45 |
| 2010-04-12 | 57.80 |
| 2010-04-09 | 57.80 |
| 2010-04-08 | 55.33 |
| 2010-04-07 | 55.69 |
| 2010-04-01 | 53.57 |
| 2010-03-31 | 51.11 |
| 2010-03-30 | 51.81 |
| 2010-03-29 | 51.11 |
| 2010-03-26 | 49.35 |
| 2010-03-25 | 47.58 |
| 2010-03-24 | 49.70 |
| 2010-03-23 | 49.35 |
| 2010-03-22 | 48.99 |
| 2010-03-19 | 51.46 |
| 2010-03-18 | 51.46 |
| 2010-03-17 | 52.16 |
| 2010-03-16 | 49.35 |
| 2010-03-15 | 50.05 |
| 2010-03-12 | 50.40 |
| 2010-03-11 | 50.75 |
| 2010-03-10 | 50.75 |
| 2010-03-09 | 50.75 |
| 2010-03-08 | 50.40 |
| 2010-03-05 | 47.58 |
| 2010-03-04 | 46.18 |
| 2010-03-03 | 48.29 |
| 2010-03-02 | 48.64 |
| 2010-03-01 | 49.35 |
| 2010-02-26 | 46.53 |
| 2010-02-25 | 44.77 |
| 2010-02-24 | 45.47 |
| 2010-02-23 | 46.18 |
| 2010-02-22 | 44.41 |
| 2010-02-19 | 41.24 |
| 2010-02-18 | 44.77 |
| 2010-02-17 | 45.82 |
| 2010-02-12 | 44.06 |
| 2010-02-11 | 44.06 |
| 2010-02-10 | 41.60 |
| 2010-02-09 | 40.33 |
| 2010-02-08 | 38.92 |
| 2010-02-05 | 39.91 |
| 2010-02-04 | 44.41 |
| 2010-02-03 | 46.88 |
| 2010-02-02 | 44.06 |
| 2010-02-01 | 43.71 |
| 2010-01-29 | 42.65 |
| 2010-01-28 | 44.41 |
| 2010-01-27 | 42.30 |
| 2010-01-26 | 43.01 |
| 2010-01-25 | 46.18 |
| 2010-01-22 | 47.58 |
| 2010-01-21 | 47.94 |
| 2010-01-20 | 50.75 |
| 2010-01-19 | 53.57 |
| 2010-01-18 | 52.16 |
| 2010-01-15 | 53.57 |
| 2010-01-14 | 53.92 |
| 2010-01-13 | 54.28 |
| 2010-01-12 | 57.80 |
| 2010-01-11 | 59.21 |
| 2010-01-08 | 58.50 |
| 2010-01-07 | 58.15 |
| 2010-01-06 | 59.21 |
| 2010-01-05 | 58.15 |
| 2010-01-04 | 54.63 |
| 2009-12-31 | 54.98 |
| 2009-12-30 | 52.87 |
| 2009-12-29 | 52.16 |
| 2009-12-28 | 52.16 |
| 2009-12-24 | 52.52 |
| 2009-12-23 | 50.75 |
| 2009-12-22 | 49.35 |
| 2009-12-21 | 48.64 |
| 2009-12-18 | 50.05 |
| 2009-12-17 | 51.46 |
| 2009-12-16 | 53.22 |
| 2009-12-15 | 54.63 |
| 2009-12-14 | 56.39 |
| 2009-12-11 | 55.69 |
| 2009-12-10 | 53.92 |
| 2009-12-09 | 54.28 |
| 2009-12-08 | 56.39 |
| 2009-12-07 | 58.50 |
| 2009-12-04 | 59.91 |
| 2009-12-03 | 59.56 |
| 2009-12-02 | 57.80 |
| 2009-12-01 | 56.74 |
| 2009-11-30 | 54.98 |
| 2009-11-27 | 50.05 |
| 2009-11-26 | 57.45 |
| 2009-11-25 | 60.62 |
| 2009-11-24 | 59.21 |
| 2009-11-23 | 61.32 |
| 2009-11-20 | 58.86 |
| 2009-11-19 | 59.91 |
| 2009-11-18 | 61.67 |
| 2009-11-17 | 62.03 |
| 2009-11-16 | 62.38 |
| 2009-11-13 | 59.56 |
| 2009-11-12 | 58.50 |
| 2009-11-11 | 59.91 |
| 2009-11-10 | 57.45 |
| 2009-11-09 | 57.45 |
| 2009-11-06 | 54.63 |
| 2009-11-05 | 51.46 |
| 2009-11-04 | 52.87 |
| 2009-11-03 | 50.05 |
| 2009-11-02 | 53.22 |
| 2009-10-30 | 53.92 |
| 2009-10-29 | 50.75 |
| 2009-10-28 | 54.07 |
| 2009-10-27 | 57.18 |
| 2009-10-23 | 59.60 |
| 2009-10-22 | 57.18 |
| 2009-10-21 | 57.53 |
| 2009-10-20 | 58.22 |
| 2009-10-19 | 56.83 |
| 2009-10-16 | 55.10 |
| 2009-10-15 | 55.80 |
| 2009-10-14 | 55.10 |
| 2009-10-13 | 52.33 |
| 2009-10-12 | 50.60 |
| 2009-10-09 | 52.33 |
| 2009-10-08 | 52.33 |
| 2009-10-07 | 50.60 |
| 2009-10-06 | 47.49 |
| 2009-10-05 | 44.37 |
| 2009-10-02 | 44.02 |
| 2009-09-30 | 48.18 |
| 2009-09-29 | 48.53 |
| 2009-09-28 | 45.76 |
| 2009-09-25 | 48.87 |
| 2009-09-24 | 49.22 |
| 2009-09-23 | 52.68 |
| 2009-09-22 | 53.72 |
| 2009-09-21 | 51.99 |
| 2009-09-18 | 53.03 |
| 2009-09-17 | 53.72 |
| 2009-09-16 | 50.95 |
| 2009-09-15 | 47.83 |
| 2009-09-14 | 48.18 |
| 2009-09-11 | 49.22 |
| 2009-09-10 | 48.53 |
| 2009-09-09 | 47.49 |
| 2009-09-08 | 48.53 |
| 2009-09-07 | 45.41 |
| 2009-09-04 | 43.33 |
| 2009-09-03 | 39.18 |
| 2009-09-02 | 37.65 |
| 2009-09-01 | 39.87 |
| 2009-08-31 | 39.18 |
| 2009-08-28 | 41.60 |
| 2009-08-27 | 42.64 |
| 2009-08-26 | 44.02 |
| 2009-08-25 | 44.02 |
| 2009-08-24 | 44.72 |
| 2009-08-21 | 42.64 |
| 2009-08-20 | 43.33 |
| 2009-08-19 | 40.56 |
| 2009-08-18 | 42.99 |
| 2009-08-17 | 41.95 |
| 2009-08-14 | 46.45 |
| 2009-08-13 | 46.79 |
| 2009-08-12 | 44.02 |
| 2009-08-11 | 47.83 |
| 2009-08-10 | 47.14 |
| 2009-08-07 | 43.33 |
| 2009-08-06 | 47.14 |
| 2009-08-05 | 44.02 |
| 2009-08-04 | 46.10 |
| 2009-08-03 | 46.10 |
| 2009-07-31 | 44.72 |
| 2009-07-30 | 42.29 |
| 2009-07-29 | 41.60 |
| 2009-07-28 | 44.72 |
| 2009-07-27 | 42.64 |
| 2009-07-24 | 40.91 |
| 2009-07-23 | 39.52 |
| 2009-07-22 | 35.85 |
| 2009-07-21 | 37.52 |
| 2009-07-20 | 37.38 |
| 2009-07-17 | 32.67 |
| 2009-07-16 | 29.21 |
| 2009-07-15 | 28.93 |
| 2009-07-14 | 26.02 |
| 2009-07-13 | 21.87 |
| 2009-07-10 | 24.64 |
| 2009-07-09 | 25.47 |
| 2009-07-08 | 25.05 |
| 2009-07-07 | 25.88 |
| 2009-07-06 | 26.44 |
| 2009-07-03 | 28.10 |
| 2009-07-02 | 27.82 |
| 2009-06-30 | 29.90 |
| 2009-06-29 | 30.59 |
| 2009-06-26 | 31.01 |
| 2009-06-25 | 28.93 |
| 2009-06-24 | 26.16 |
| 2009-06-23 | 23.81 |
| 2009-06-22 | 27.41 |
| 2009-06-19 | 26.30 |
| 2009-06-18 | 25.19 |
| 2009-06-17 | 26.99 |
| 2009-06-16 | 27.55 |
| 2009-06-15 | 29.76 |
| 2009-06-12 | 32.67 |
| 2009-06-11 | 31.98 |
| 2009-06-10 | 31.84 |
| 2009-06-09 | 26.85 |
| 2009-06-08 | 28.10 |
| 2009-06-05 | 30.73 |
| 2009-06-04 | 29.76 |
| 2009-06-03 | 30.18 |
| 2009-06-02 | 29.07 |
| 2009-06-01 | 32.39 |
| 2009-05-29 | 27.68 |
| 2009-05-27 | 25.74 |
| 2009-05-26 | 19.37 |
| 2009-05-25 | 19.93 |
| 2009-05-22 | 19.37 |
| 2009-05-21 | 20.21 |
| 2009-05-20 | 21.87 |
| 2009-05-19 | 22.42 |
| 2009-05-18 | 18.68 |
| 2009-05-15 | 17.02 |
| 2009-05-14 | 15.08 |
| 2009-05-13 | 18.82 |
| 2009-05-12 | 19.65 |
| 2009-05-11 | 19.10 |
| 2009-05-08 | 21.17 |
| 2009-05-07 | 19.79 |
| 2009-05-06 | 17.30 |
| 2009-05-05 | 14.53 |
| 2009-05-04 | 14.11 |
| 2009-04-30 | 7.88 |
| 2009-04-29 | 4.00 |
| 2009-04-28 | 1.23 |
| 2009-04-27 | 3.29 |
| 2009-04-24 | 6.16 |
| 2009-04-23 | 5.62 |
| 2009-04-22 | 3.29 |
| 2009-04-21 | 6.30 |
| 2009-04-20 | 9.18 |
| 2009-04-17 | 8.36 |
| 2009-04-16 | 7.95 |
| 2009-04-15 | 8.63 |
| 2009-04-14 | 7.81 |
| 2009-04-09 | 3.29 |
| 2009-04-08 | 0.27 |
| 2009-04-07 | 3.70 |
| 2009-04-06 | 4.11 |
| 2009-04-03 | 0.82 |
| 2009-04-02 | 0.82 |
| 2009-04-01 | -6.16 |
| 2009-03-31 | -5.48 |
| 2009-03-30 | -6.44 |
| 2009-03-27 | -1.92 |
| 2009-03-26 | -2.19 |
| 2009-03-25 | -5.34 |
| 2009-03-24 | -3.56 |
| 2009-03-23 | -6.58 |
| 2009-03-20 | -11.10 |
| 2009-03-19 | -9.32 |
| 2009-03-18 | -8.90 |
| 2009-03-17 | -10.96 |
| 2009-03-16 | -10.27 |
| 2009-03-13 | -13.15 |
| 2009-03-12 | -16.71 |
| 2009-03-11 | -17.12 |
| 2009-03-10 | -18.22 |
| 2009-03-09 | -19.73 |
| 2009-03-06 | -16.58 |
| 2009-03-05 | -15.34 |
| 2009-03-04 | -14.52 |
| 2009-03-03 | -16.44 |
| 2009-03-02 | -15.21 |
| 2009-02-27 | -11.10 |
| 2009-02-26 | -10.68 |
| 2009-02-25 | -10.14 |
| 2009-02-24 | -11.51 |
| 2009-02-23 | -8.63 |
| 2009-02-20 | -11.64 |
| 2009-02-19 | -9.73 |
| 2009-02-18 | -9.86 |
| 2009-02-17 | -10.55 |
| 2009-02-16 | -7.26 |
| 2009-02-13 | -6.30 |
| 2009-02-12 | -8.22 |
| 2009-02-11 | -6.16 |
| 2009-02-10 | -4.25 |
| 2009-02-09 | -4.79 |
| 2009-02-06 | -5.75 |
| 2009-02-05 | -8.77 |
| 2009-02-04 | -9.59 |
| 2009-02-03 | -11.51 |
| 2009-02-02 | -10.82 |
| 2009-01-30 | -8.22 |
| 2009-01-29 | -9.04 |
| 2009-01-23 | -12.88 |
| 2009-01-22 | -12.19 |
| 2009-01-21 | -13.01 |
| 2009-01-20 | -10.41 |
| 2009-01-19 | -7.67 |
| 2009-01-16 | -8.36 |
| 2009-01-15 | -8.08 |
| 2009-01-14 | -4.79 |
| 2009-01-13 | -5.07 |
| 2009-01-12 | -3.01 |
| 2009-01-09 | -0.27 |
| 2009-01-08 | 0.00 |
| 2009-01-07 | 3.97 |
| 2009-01-06 | 6.85 |
| 2009-01-05 | 7.67 |
| 2009-01-02 | 3.97 |
| 2008-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy