Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01033 | 1994-03-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1033 % |
|---|---|
| 2025-09-18 | 40.98 |
| 2025-09-17 | 44.55 |
| 2025-09-16 | 42.77 |
| 2025-09-15 | 42.77 |
| 2025-09-12 | 40.98 |
| 2025-09-11 | 42.77 |
| 2025-09-10 | 42.77 |
| 2025-09-09 | 39.20 |
| 2025-09-08 | 40.98 |
| 2025-09-05 | 37.41 |
| 2025-09-04 | 33.84 |
| 2025-09-03 | 37.41 |
| 2025-09-02 | 37.41 |
| 2025-09-01 | 39.20 |
| 2025-08-29 | 37.41 |
| 2025-08-28 | 40.98 |
| 2025-08-27 | 39.20 |
| 2025-08-26 | 46.33 |
| 2025-08-25 | 44.55 |
| 2025-08-22 | 44.55 |
| 2025-08-21 | 44.55 |
| 2025-08-20 | 42.77 |
| 2025-08-19 | 42.77 |
| 2025-08-18 | 44.55 |
| 2025-08-15 | 46.33 |
| 2025-08-14 | 44.55 |
| 2025-08-13 | 46.33 |
| 2025-08-12 | 42.77 |
| 2025-08-11 | 40.98 |
| 2025-08-08 | 42.77 |
| 2025-08-07 | 42.77 |
| 2025-08-06 | 44.55 |
| 2025-08-05 | 37.41 |
| 2025-08-04 | 35.63 |
| 2025-08-01 | 35.63 |
| 2025-07-31 | 40.98 |
| 2025-07-30 | 48.12 |
| 2025-07-29 | 44.55 |
| 2025-07-28 | 46.33 |
| 2025-07-25 | 48.12 |
| 2025-07-24 | 51.69 |
| 2025-07-23 | 48.12 |
| 2025-07-22 | 49.90 |
| 2025-07-21 | 51.69 |
| 2025-07-18 | 46.33 |
| 2025-07-17 | 42.77 |
| 2025-07-16 | 44.55 |
| 2025-07-15 | 42.77 |
| 2025-07-14 | 46.33 |
| 2025-07-11 | 39.20 |
| 2025-07-10 | 33.84 |
| 2025-07-09 | 28.49 |
| 2025-07-08 | 26.70 |
| 2025-07-07 | 23.13 |
| 2025-07-04 | 24.92 |
| 2025-07-03 | 28.49 |
| 2025-07-02 | 28.49 |
| 2025-06-30 | 24.92 |
| 2025-06-27 | 21.35 |
| 2025-06-26 | 21.35 |
| 2025-06-25 | 19.57 |
| 2025-06-24 | 23.13 |
| 2025-06-23 | 46.33 |
| 2025-06-20 | 42.77 |
| 2025-06-19 | 49.90 |
| 2025-06-18 | 53.47 |
| 2025-06-17 | 42.77 |
| 2025-06-16 | 42.77 |
| 2025-06-13 | 42.77 |
| 2025-06-12 | 14.21 |
| 2025-06-11 | 16.00 |
| 2025-06-10 | 14.21 |
| 2025-06-09 | 14.21 |
| 2025-06-06 | 12.43 |
| 2025-06-05 | 14.21 |
| 2025-06-04 | 14.21 |
| 2025-06-03 | 12.43 |
| 2025-06-02 | 10.64 |
| 2025-05-30 | 14.21 |
| 2025-05-29 | 14.21 |
| 2025-05-28 | 10.64 |
| 2025-05-27 | 12.43 |
| 2025-05-26 | 12.43 |
| 2025-05-23 | 10.64 |
| 2025-05-22 | 10.64 |
| 2025-05-21 | 12.43 |
| 2025-05-20 | 14.21 |
| 2025-05-19 | 12.43 |
| 2025-05-16 | 12.43 |
| 2025-05-15 | 12.43 |
| 2025-05-14 | 14.21 |
| 2025-05-13 | 12.43 |
| 2025-05-12 | 12.43 |
| 2025-05-09 | 10.64 |
| 2025-05-08 | 10.64 |
| 2025-05-07 | 10.64 |
| 2025-05-06 | 8.86 |
| 2025-05-02 | 5.29 |
| 2025-04-30 | 5.29 |
| 2025-04-29 | 3.50 |
| 2025-04-28 | 5.29 |
| 2025-04-25 | 7.07 |
| 2025-04-24 | 5.29 |
| 2025-04-23 | 8.86 |
| 2025-04-22 | 7.07 |
| 2025-04-17 | 5.29 |
| 2025-04-16 | 5.29 |
| 2025-04-15 | 7.07 |
| 2025-04-14 | 7.07 |
| 2025-04-11 | 7.07 |
| 2025-04-10 | 3.50 |
| 2025-04-09 | 3.50 |
| 2025-04-08 | 1.72 |
| 2025-04-07 | -1.85 |
| 2025-04-03 | 17.78 |
| 2025-04-02 | 17.78 |
| 2025-04-01 | 16.00 |
| 2025-03-31 | 17.78 |
| 2025-03-28 | 21.35 |
| 2025-03-27 | 19.57 |
| 2025-03-26 | 21.35 |
| 2025-03-25 | 17.78 |
| 2025-03-24 | 19.57 |
| 2025-03-21 | 23.13 |
| 2025-03-20 | 19.57 |
| 2025-03-19 | 21.35 |
| 2025-03-18 | 26.70 |
| 2025-03-17 | 23.13 |
| 2025-03-14 | 17.78 |
| 2025-03-13 | 16.00 |
| 2025-03-12 | 12.43 |
| 2025-03-11 | 12.43 |
| 2025-03-10 | 14.21 |
| 2025-03-07 | 12.43 |
| 2025-03-06 | 14.21 |
| 2025-03-05 | 12.43 |
| 2025-03-04 | 12.43 |
| 2025-03-03 | 12.43 |
| 2025-02-28 | 14.21 |
| 2025-02-27 | 16.00 |
| 2025-02-26 | 16.00 |
| 2025-02-25 | 14.21 |
| 2025-02-24 | 12.43 |
| 2025-02-21 | 12.43 |
| 2025-02-20 | 12.43 |
| 2025-02-19 | 12.43 |
| 2025-02-18 | 14.21 |
| 2025-02-17 | 14.21 |
| 2025-02-14 | 14.21 |
| 2025-02-13 | 14.21 |
| 2025-02-12 | 16.00 |
| 2025-02-11 | 14.21 |
| 2025-02-10 | 19.57 |
| 2025-02-07 | 19.57 |
| 2025-02-06 | 17.78 |
| 2025-02-05 | 17.78 |
| 2025-02-04 | 21.35 |
| 2025-02-03 | 21.35 |
| 2025-01-28 | 19.57 |
| 2025-01-27 | 19.57 |
| 2025-01-24 | 17.78 |
| 2025-01-23 | 16.00 |
| 2025-01-22 | 17.78 |
| 2025-01-21 | 17.78 |
| 2025-01-20 | 17.78 |
| 2025-01-17 | 16.00 |
| 2025-01-16 | 16.00 |
| 2025-01-15 | 14.21 |
| 2025-01-14 | 16.00 |
| 2025-01-13 | 12.43 |
| 2025-01-10 | 10.64 |
| 2025-01-09 | 14.21 |
| 2025-01-08 | 14.21 |
| 2025-01-07 | 16.00 |
| 2025-01-06 | 16.00 |
| 2025-01-03 | 8.86 |
| 2025-01-02 | 14.21 |
| 2024-12-31 | 16.00 |
| 2024-12-30 | 16.00 |
| 2024-12-27 | 16.00 |
| 2024-12-24 | 16.00 |
| 2024-12-23 | 17.78 |
| 2024-12-20 | 16.00 |
| 2024-12-19 | 19.57 |
| 2024-12-18 | 21.35 |
| 2024-12-17 | 17.78 |
| 2024-12-16 | 19.57 |
| 2024-12-13 | 21.35 |
| 2024-12-12 | 24.92 |
| 2024-12-11 | 26.70 |
| 2024-12-10 | 23.13 |
| 2024-12-09 | 28.49 |
| 2024-12-06 | 24.92 |
| 2024-12-05 | 23.13 |
| 2024-12-04 | 23.13 |
| 2024-12-03 | 21.35 |
| 2024-12-02 | 21.35 |
| 2024-11-29 | 17.78 |
| 2024-11-28 | 16.00 |
| 2024-11-27 | 16.00 |
| 2024-11-26 | 14.21 |
| 2024-11-25 | 14.21 |
| 2024-11-22 | 17.78 |
| 2024-11-21 | 23.13 |
| 2024-11-20 | 23.13 |
| 2024-11-19 | 23.13 |
| 2024-11-18 | 23.13 |
| 2024-11-15 | 21.35 |
| 2024-11-14 | 24.92 |
| 2024-11-13 | 24.92 |
| 2024-11-12 | 23.13 |
| 2024-11-11 | 30.27 |
| 2024-11-08 | 33.84 |
| 2024-11-07 | 37.41 |
| 2024-11-06 | 32.06 |
| 2024-11-05 | 32.06 |
| 2024-11-04 | 26.70 |
| 2024-11-01 | 23.13 |
| 2024-10-31 | 21.35 |
| 2024-10-30 | 19.57 |
| 2024-10-29 | 21.35 |
| 2024-10-28 | 24.92 |
| 2024-10-25 | 21.35 |
| 2024-10-24 | 21.35 |
| 2024-10-23 | 23.13 |
| 2024-10-22 | 24.92 |
| 2024-10-21 | 26.70 |
| 2024-10-18 | 23.13 |
| 2024-10-17 | 12.43 |
| 2024-10-16 | 19.57 |
| 2024-10-15 | 17.78 |
| 2024-10-14 | 23.13 |
| 2024-10-10 | 28.49 |
| 2024-10-09 | 17.78 |
| 2024-10-08 | 26.70 |
| 2024-10-07 | 62.40 |
| 2024-10-04 | 26.70 |
| 2024-10-03 | 14.21 |
| 2024-10-02 | 10.64 |
| 2024-09-30 | 7.07 |
| 2024-09-27 | -1.85 |
| 2024-09-26 | -5.42 |
| 2024-09-25 | -8.99 |
| 2024-09-24 | -10.77 |
| 2024-09-23 | -12.56 |
| 2024-09-20 | -11.66 |
| 2024-09-19 | -11.66 |
| 2024-09-17 | -13.45 |
| 2024-09-16 | -14.34 |
| 2024-09-13 | -13.45 |
| 2024-09-12 | -13.45 |
| 2024-09-11 | -13.45 |
| 2024-09-10 | -11.66 |
| 2024-09-09 | -13.45 |
| 2024-09-05 | -10.77 |
| 2024-09-04 | -7.20 |
| 2024-09-03 | -7.20 |
| 2024-09-02 | -7.20 |
| 2024-08-30 | -7.20 |
| 2024-08-29 | -7.20 |
| 2024-08-28 | -8.99 |
| 2024-08-27 | -7.20 |
| 2024-08-26 | -7.20 |
| 2024-08-23 | -5.42 |
| 2024-08-22 | -7.20 |
| 2024-08-21 | -5.42 |
| 2024-08-20 | -5.42 |
| 2024-08-19 | -7.20 |
| 2024-08-16 | -7.20 |
| 2024-08-15 | -7.20 |
| 2024-08-14 | -10.77 |
| 2024-08-13 | -8.99 |
| 2024-08-12 | -8.99 |
| 2024-08-09 | -8.99 |
| 2024-08-08 | -8.99 |
| 2024-08-07 | -11.66 |
| 2024-08-06 | -11.66 |
| 2024-08-05 | -12.56 |
| 2024-08-02 | -10.77 |
| 2024-08-01 | -7.20 |
| 2024-07-31 | -10.77 |
| 2024-07-30 | -11.66 |
| 2024-07-29 | -10.77 |
| 2024-07-26 | -11.66 |
| 2024-07-25 | -12.56 |
| 2024-07-24 | -10.77 |
| 2024-07-23 | -10.77 |
| 2024-07-22 | -10.77 |
| 2024-07-19 | -10.77 |
| 2024-07-18 | -8.99 |
| 2024-07-17 | -7.20 |
| 2024-07-16 | -7.20 |
| 2024-07-15 | -8.99 |
| 2024-07-12 | -7.20 |
| 2024-07-11 | -7.20 |
| 2024-07-10 | -10.77 |
| 2024-07-09 | -10.77 |
| 2024-07-08 | -10.77 |
| 2024-07-05 | -7.20 |
| 2024-07-04 | -8.99 |
| 2024-07-03 | -10.77 |
| 2024-07-02 | -8.99 |
| 2024-06-28 | -8.99 |
| 2024-06-27 | -12.56 |
| 2024-06-26 | -8.99 |
| 2024-06-25 | -10.77 |
| 2024-06-24 | -11.66 |
| 2024-06-21 | -7.20 |
| 2024-06-20 | -7.20 |
| 2024-06-19 | -7.20 |
| 2024-06-18 | -5.42 |
| 2024-06-17 | -8.99 |
| 2024-06-14 | -7.20 |
| 2024-06-13 | -5.42 |
| 2024-06-12 | -8.99 |
| 2024-06-11 | -7.20 |
| 2024-06-07 | -7.20 |
| 2024-06-06 | -7.20 |
| 2024-06-05 | -7.20 |
| 2024-06-04 | -3.63 |
| 2024-06-03 | -5.42 |
| 2024-05-31 | -3.63 |
| 2024-05-30 | -1.85 |
| 2024-05-29 | -1.85 |
| 2024-05-28 | -1.85 |
| 2024-05-27 | -3.63 |
| 2024-05-24 | -5.42 |
| 2024-05-23 | -3.63 |
| 2024-05-22 | -0.06 |
| 2024-05-21 | -1.85 |
| 2024-05-20 | 3.50 |
| 2024-05-17 | 3.50 |
| 2024-05-16 | 1.72 |
| 2024-05-14 | 3.50 |
| 2024-05-13 | 1.72 |
| 2024-05-10 | -0.06 |
| 2024-05-09 | -3.63 |
| 2024-05-08 | -7.20 |
| 2024-05-07 | -5.42 |
| 2024-05-06 | -5.42 |
| 2024-05-03 | -5.42 |
| 2024-05-02 | -3.63 |
| 2024-04-30 | -5.42 |
| 2024-04-29 | -8.99 |
| 2024-04-26 | -7.20 |
| 2024-04-25 | -7.20 |
| 2024-04-24 | -7.20 |
| 2024-04-23 | -8.99 |
| 2024-04-22 | -10.77 |
| 2024-04-19 | -7.20 |
| 2024-04-18 | -10.77 |
| 2024-04-17 | -11.66 |
| 2024-04-16 | -13.45 |
| 2024-04-15 | -8.99 |
| 2024-04-12 | -7.20 |
| 2024-04-11 | -5.42 |
| 2024-04-10 | -10.77 |
| 2024-04-09 | -7.20 |
| 2024-04-08 | -8.99 |
| 2024-04-05 | -7.20 |
| 2024-04-03 | -5.42 |
| 2024-04-02 | -11.66 |
| 2024-03-28 | -16.13 |
| 2024-03-27 | -15.23 |
| 2024-03-26 | -13.45 |
| 2024-03-25 | -13.45 |
| 2024-03-22 | -12.56 |
| 2024-03-21 | -10.77 |
| 2024-03-20 | -8.99 |
| 2024-03-19 | -8.99 |
| 2024-03-18 | -10.77 |
| 2024-03-15 | -12.56 |
| 2024-03-14 | -11.66 |
| 2024-03-13 | -11.66 |
| 2024-03-12 | -11.66 |
| 2024-03-11 | -13.45 |
| 2024-03-08 | -13.45 |
| 2024-03-07 | -15.23 |
| 2024-03-06 | -16.13 |
| 2024-03-05 | -15.23 |
| 2024-03-04 | -15.23 |
| 2024-03-01 | -14.34 |
| 2024-02-29 | -16.13 |
| 2024-02-28 | -17.02 |
| 2024-02-27 | -13.45 |
| 2024-02-26 | -13.45 |
| 2024-02-23 | -13.45 |
| 2024-02-22 | -13.45 |
| 2024-02-21 | -16.13 |
| 2024-02-20 | -17.91 |
| 2024-02-19 | -17.91 |
| 2024-02-16 | -18.80 |
| 2024-02-15 | -21.48 |
| 2024-02-14 | -21.48 |
| 2024-02-09 | -18.80 |
| 2024-02-08 | -17.02 |
| 2024-02-07 | -17.02 |
| 2024-02-06 | -18.80 |
| 2024-02-05 | -23.26 |
| 2024-02-02 | -21.48 |
| 2024-02-01 | -17.91 |
| 2024-01-31 | -19.69 |
| 2024-01-30 | -17.91 |
| 2024-01-29 | -12.56 |
| 2024-01-26 | -13.45 |
| 2024-01-25 | -11.66 |
| 2024-01-24 | -19.69 |
| 2024-01-23 | -24.16 |
| 2024-01-22 | -25.94 |
| 2024-01-19 | -21.48 |
| 2024-01-18 | -20.59 |
| 2024-01-17 | -20.59 |
| 2024-01-16 | -15.23 |
| 2024-01-15 | -14.34 |
| 2024-01-12 | -14.34 |
| 2024-01-11 | -15.23 |
| 2024-01-10 | -15.23 |
| 2024-01-09 | -14.34 |
| 2024-01-08 | -15.23 |
| 2024-01-05 | -12.56 |
| 2024-01-04 | -11.66 |
| 2024-01-03 | -12.56 |
| 2024-01-02 | -13.45 |
| 2023-12-29 | -13.45 |
| 2023-12-28 | -14.34 |
| 2023-12-27 | -17.02 |
| 2023-12-22 | -16.13 |
| 2023-12-21 | -15.23 |
| 2023-12-20 | -12.56 |
| 2023-12-19 | -13.45 |
| 2023-12-18 | -11.66 |
| 2023-12-15 | -11.66 |
| 2023-12-14 | -14.34 |
| 2023-12-13 | -14.34 |
| 2023-12-12 | -12.56 |
| 2023-12-11 | -11.66 |
| 2023-12-08 | -12.56 |
| 2023-12-07 | -15.23 |
| 2023-12-06 | -13.45 |
| 2023-12-05 | -12.56 |
| 2023-12-04 | -10.77 |
| 2023-12-01 | -8.99 |
| 2023-11-30 | -10.77 |
| 2023-11-29 | -8.99 |
| 2023-11-28 | -8.99 |
| 2023-11-27 | -7.20 |
| 2023-11-24 | -3.63 |
| 2023-11-23 | -5.42 |
| 2023-11-22 | -7.20 |
| 2023-11-21 | -7.20 |
| 2023-11-20 | -7.20 |
| 2023-11-17 | -8.99 |
| 2023-11-16 | -5.42 |
| 2023-11-15 | -3.63 |
| 2023-11-14 | -5.42 |
| 2023-11-13 | -3.63 |
| 2023-11-10 | -3.63 |
| 2023-11-09 | -0.06 |
| 2023-11-08 | -1.85 |
| 2023-11-07 | -1.85 |
| 2023-11-06 | -0.06 |
| 2023-11-03 | -1.85 |
| 2023-11-02 | -1.85 |
| 2023-11-01 | -1.85 |
| 2023-10-31 | -1.85 |
| 2023-10-30 | -0.06 |
| 2023-10-27 | 3.50 |
| 2023-10-26 | 1.72 |
| 2023-10-25 | 3.50 |
| 2023-10-24 | 3.50 |
| 2023-10-20 | 7.07 |
| 2023-10-19 | 7.07 |
| 2023-10-18 | 7.07 |
| 2023-10-17 | 8.86 |
| 2023-10-16 | 8.86 |
| 2023-10-13 | 7.07 |
| 2023-10-12 | 8.86 |
| 2023-10-11 | 7.07 |
| 2023-10-10 | 8.86 |
| 2023-10-09 | 8.86 |
| 2023-10-06 | 7.07 |
| 2023-10-05 | 7.07 |
| 2023-10-04 | 7.07 |
| 2023-10-03 | 7.07 |
| 2023-09-29 | 10.64 |
| 2023-09-28 | 10.64 |
| 2023-09-27 | 10.64 |
| 2023-09-26 | 10.64 |
| 2023-09-25 | 12.43 |
| 2023-09-22 | 14.21 |
| 2023-09-21 | 12.43 |
| 2023-09-20 | 16.00 |
| 2023-09-19 | 17.78 |
| 2023-09-18 | 8.86 |
| 2023-09-15 | 7.07 |
| 2023-09-14 | 8.86 |
| 2023-09-13 | 7.07 |
| 2023-09-12 | 10.64 |
| 2023-09-11 | 10.64 |
| 2023-09-07 | 10.64 |
| 2023-09-06 | 8.86 |
| 2023-09-05 | 8.86 |
| 2023-09-04 | 12.43 |
| 2023-08-31 | 7.07 |
| 2023-08-30 | 8.86 |
| 2023-08-29 | 8.86 |
| 2023-08-28 | 7.07 |
| 2023-08-25 | 7.07 |
| 2023-08-24 | 5.29 |
| 2023-08-23 | 5.29 |
| 2023-08-22 | 3.50 |
| 2023-08-21 | 3.50 |
| 2023-08-18 | 7.07 |
| 2023-08-17 | 5.29 |
| 2023-08-16 | 7.07 |
| 2023-08-15 | 5.29 |
| 2023-08-14 | 7.07 |
| 2023-08-11 | 5.29 |
| 2023-08-10 | 7.07 |
| 2023-08-09 | 3.50 |
| 2023-08-08 | 3.50 |
| 2023-08-07 | 5.29 |
| 2023-08-04 | 5.29 |
| 2023-08-03 | 5.29 |
| 2023-08-02 | 3.50 |
| 2023-08-01 | 5.29 |
| 2023-07-31 | 5.29 |
| 2023-07-28 | 3.50 |
| 2023-07-27 | 3.50 |
| 2023-07-26 | 3.50 |
| 2023-07-25 | 1.72 |
| 2023-07-24 | -0.06 |
| 2023-07-21 | -0.06 |
| 2023-07-20 | -0.06 |
| 2023-07-19 | -0.06 |
| 2023-07-18 | 1.72 |
| 2023-07-14 | 1.72 |
| 2023-07-13 | 1.72 |
| 2023-07-12 | 1.72 |
| 2023-07-11 | -1.85 |
| 2023-07-10 | -3.63 |
| 2023-07-07 | -5.42 |
| 2023-07-06 | -5.42 |
| 2023-07-05 | -3.63 |
| 2023-07-04 | -3.63 |
| 2023-07-03 | -3.63 |
| 2023-06-30 | -5.42 |
| 2023-06-29 | -5.42 |
| 2023-06-28 | -5.42 |
| 2023-06-27 | -5.42 |
| 2023-06-26 | -7.20 |
| 2023-06-23 | -5.42 |
| 2023-06-21 | -0.06 |
| 2023-06-20 | -1.85 |
| 2023-06-19 | -0.06 |
| 2023-06-16 | -0.06 |
| 2023-06-15 | 1.72 |
| 2023-06-14 | -0.06 |
| 2023-06-13 | -0.06 |
| 2023-06-12 | 1.72 |
| 2023-06-09 | 1.72 |
| 2023-06-08 | 1.72 |
| 2023-06-07 | 1.72 |
| 2023-06-06 | 1.72 |
| 2023-06-05 | 1.72 |
| 2023-06-02 | 1.72 |
| 2023-06-01 | -0.06 |
| 2023-05-31 | -0.06 |
| 2023-05-30 | 1.72 |
| 2023-05-29 | 3.50 |
| 2023-05-25 | 1.72 |
| 2023-05-24 | 3.50 |
| 2023-05-23 | 5.29 |
| 2023-05-22 | 7.07 |
| 2023-05-19 | 7.07 |
| 2023-05-18 | 8.86 |
| 2023-05-17 | 7.07 |
| 2023-05-16 | 10.64 |
| 2023-05-15 | 10.64 |
| 2023-05-12 | 14.21 |
| 2023-05-11 | 14.21 |
| 2023-05-10 | 14.21 |
| 2023-05-09 | 16.00 |
| 2023-05-08 | 19.57 |
| 2023-05-05 | 16.00 |
| 2023-05-04 | 17.78 |
| 2023-05-03 | 12.43 |
| 2023-05-02 | 16.00 |
| 2023-04-28 | 17.78 |
| 2023-04-27 | 16.00 |
| 2023-04-26 | 16.00 |
| 2023-04-25 | 14.21 |
| 2023-04-24 | 14.21 |
| 2023-04-21 | 14.21 |
| 2023-04-20 | 16.00 |
| 2023-04-19 | 17.78 |
| 2023-04-18 | 19.57 |
| 2023-04-17 | 21.35 |
| 2023-04-14 | 17.78 |
| 2023-04-13 | 16.00 |
| 2023-04-12 | 12.43 |
| 2023-04-11 | 10.64 |
| 2023-04-06 | 10.64 |
| 2023-04-04 | 12.43 |
| 2023-04-03 | 10.64 |
| 2023-03-31 | 7.07 |
| 2023-03-30 | 8.86 |
| 2023-03-29 | 7.07 |
| 2023-03-28 | 8.86 |
| 2023-03-27 | 7.07 |
| 2023-03-24 | 8.86 |
| 2023-03-23 | 10.64 |
| 2023-03-22 | 12.43 |
| 2023-03-21 | 10.64 |
| 2023-03-20 | 10.64 |
| 2023-03-17 | 10.64 |
| 2023-03-16 | 8.86 |
| 2023-03-15 | 12.43 |
| 2023-03-14 | 8.86 |
| 2023-03-13 | 8.86 |
| 2023-03-10 | 8.86 |
| 2023-03-09 | 10.64 |
| 2023-03-08 | 12.43 |
| 2023-03-07 | 16.00 |
| 2023-03-06 | 16.00 |
| 2023-03-03 | 16.00 |
| 2023-03-02 | 12.43 |
| 2023-03-01 | 12.43 |
| 2023-02-28 | 10.64 |
| 2023-02-27 | 8.86 |
| 2023-02-24 | 8.86 |
| 2023-02-23 | 12.43 |
| 2023-02-22 | 12.43 |
| 2023-02-21 | 19.57 |
| 2023-02-20 | 14.21 |
| 2023-02-17 | 10.64 |
| 2023-02-16 | 12.43 |
| 2023-02-15 | 10.64 |
| 2023-02-14 | 12.43 |
| 2023-02-13 | 12.43 |
| 2023-02-10 | 10.64 |
| 2023-02-09 | 10.64 |
| 2023-02-08 | 8.86 |
| 2023-02-07 | 8.86 |
| 2023-02-06 | 7.07 |
| 2023-02-03 | 8.86 |
| 2023-02-02 | 12.43 |
| 2023-02-01 | 7.07 |
| 2023-01-31 | 8.86 |
| 2023-01-30 | 7.07 |
| 2023-01-27 | 14.21 |
| 2023-01-26 | 14.21 |
| 2023-01-20 | 12.43 |
| 2023-01-19 | 1.72 |
| 2023-01-18 | 3.50 |
| 2023-01-17 | 3.50 |
| 2023-01-16 | 3.50 |
| 2023-01-13 | 1.72 |
| 2023-01-12 | -5.42 |
| 2023-01-11 | -3.63 |
| 2023-01-10 | -3.63 |
| 2023-01-09 | -5.42 |
| 2023-01-06 | -5.42 |
| 2023-01-05 | -5.42 |
| 2023-01-04 | -5.42 |
| 2023-01-03 | -5.42 |
| 2022-12-30 | -8.99 |
| 2022-12-29 | -8.99 |
| 2022-12-28 | -8.99 |
| 2022-12-23 | -7.20 |
| 2022-12-22 | -8.99 |
| 2022-12-21 | -8.99 |
| 2022-12-20 | -8.99 |
| 2022-12-19 | -7.20 |
| 2022-12-16 | -7.20 |
| 2022-12-15 | -5.42 |
| 2022-12-14 | -3.63 |
| 2022-12-13 | -5.42 |
| 2022-12-12 | -3.63 |
| 2022-12-09 | -3.63 |
| 2022-12-08 | -3.63 |
| 2022-12-07 | -3.63 |
| 2022-12-06 | -0.06 |
| 2022-12-05 | -0.06 |
| 2022-12-02 | -3.63 |
| 2022-12-01 | -5.42 |
| 2022-11-30 | -3.63 |
| 2022-11-29 | -7.20 |
| 2022-11-28 | -8.99 |
| 2022-11-25 | -7.20 |
| 2022-11-24 | -7.20 |
| 2022-11-23 | -7.20 |
| 2022-11-22 | -7.20 |
| 2022-11-21 | -8.99 |
| 2022-11-18 | -7.20 |
| 2022-11-17 | -7.20 |
| 2022-11-16 | -7.20 |
| 2022-11-15 | -8.99 |
| 2022-11-14 | -10.77 |
| 2022-11-11 | -11.66 |
| 2022-11-10 | -12.56 |
| 2022-11-09 | -11.66 |
| 2022-11-08 | -8.99 |
| 2022-11-07 | -8.99 |
| 2022-11-04 | -12.56 |
| 2022-11-03 | -15.23 |
| 2022-11-02 | -16.13 |
| 2022-11-01 | -17.02 |
| 2022-10-31 | -16.13 |
| 2022-10-28 | -16.13 |
| 2022-10-27 | -12.56 |
| 2022-10-26 | -14.34 |
| 2022-10-25 | -16.13 |
| 2022-10-24 | -16.13 |
| 2022-10-21 | -12.56 |
| 2022-10-20 | -12.56 |
| 2022-10-19 | -13.45 |
| 2022-10-18 | -13.45 |
| 2022-10-17 | -13.45 |
| 2022-10-14 | -12.56 |
| 2022-10-13 | -14.34 |
| 2022-10-12 | -15.23 |
| 2022-10-11 | -16.13 |
| 2022-10-10 | -15.23 |
| 2022-10-07 | -15.23 |
| 2022-10-06 | -13.45 |
| 2022-10-05 | -15.23 |
| 2022-10-03 | -19.69 |
| 2022-09-30 | -18.80 |
| 2022-09-29 | -17.02 |
| 2022-09-28 | -11.66 |
| 2022-09-27 | -10.77 |
| 2022-09-26 | -12.56 |
| 2022-09-23 | -10.77 |
| 2022-09-22 | -8.99 |
| 2022-09-21 | -7.20 |
| 2022-09-20 | -7.20 |
| 2022-09-19 | -7.20 |
| 2022-09-16 | -8.99 |
| 2022-09-15 | -7.20 |
| 2022-09-14 | -7.20 |
| 2022-09-13 | -5.42 |
| 2022-09-09 | -5.42 |
| 2022-09-08 | -5.42 |
| 2022-09-07 | -5.42 |
| 2022-09-06 | -5.42 |
| 2022-09-05 | -5.42 |
| 2022-09-02 | -7.20 |
| 2022-09-01 | -5.42 |
| 2022-08-31 | -7.20 |
| 2022-08-30 | -5.42 |
| 2022-08-29 | -5.42 |
| 2022-08-26 | -5.42 |
| 2022-08-25 | -3.63 |
| 2022-08-24 | -5.42 |
| 2022-08-23 | -3.63 |
| 2022-08-22 | -1.85 |
| 2022-08-19 | -1.85 |
| 2022-08-18 | -0.06 |
| 2022-08-17 | -0.06 |
| 2022-08-16 | -1.85 |
| 2022-08-15 | -1.85 |
| 2022-08-12 | -0.06 |
| 2022-08-11 | -1.85 |
| 2022-08-10 | -1.85 |
| 2022-08-09 | -0.06 |
| 2022-08-08 | -0.06 |
| 2022-08-05 | -0.06 |
| 2022-08-04 | -0.06 |
| 2022-08-03 | -3.63 |
| 2022-08-02 | -1.85 |
| 2022-08-01 | -0.06 |
| 2022-07-29 | -0.06 |
| 2022-07-28 | 3.50 |
| 2022-07-27 | 1.72 |
| 2022-07-26 | 1.72 |
| 2022-07-25 | -0.06 |
| 2022-07-22 | 1.72 |
| 2022-07-21 | 1.72 |
| 2022-07-20 | 3.50 |
| 2022-07-19 | 3.50 |
| 2022-07-18 | 1.72 |
| 2022-07-15 | -1.85 |
| 2022-07-14 | 1.72 |
| 2022-07-13 | 1.72 |
| 2022-07-12 | 3.50 |
| 2022-07-11 | 3.50 |
| 2022-07-08 | 5.29 |
| 2022-07-07 | 3.50 |
| 2022-07-06 | 3.50 |
| 2022-07-05 | 7.07 |
| 2022-07-04 | 7.07 |
| 2022-06-30 | 8.86 |
| 2022-06-29 | 8.86 |
| 2022-06-28 | 8.86 |
| 2022-06-27 | 8.86 |
| 2022-06-24 | 7.07 |
| 2022-06-23 | 8.86 |
| 2022-06-22 | 7.07 |
| 2022-06-21 | 7.07 |
| 2022-06-20 | 7.07 |
| 2022-06-17 | 10.64 |
| 2022-06-16 | 7.07 |
| 2022-06-15 | 10.64 |
| 2022-06-14 | 12.43 |
| 2022-06-13 | 8.86 |
| 2022-06-10 | 10.64 |
| 2022-06-09 | 10.64 |
| 2022-06-08 | 10.64 |
| 2022-06-07 | 10.64 |
| 2022-06-06 | 14.21 |
| 2022-06-02 | 12.43 |
| 2022-06-01 | 10.64 |
| 2022-05-31 | 12.43 |
| 2022-05-30 | 8.86 |
| 2022-05-27 | 8.86 |
| 2022-05-26 | 8.86 |
| 2022-05-25 | 12.43 |
| 2022-05-24 | 1.72 |
| 2022-05-23 | 3.50 |
| 2022-05-20 | 1.72 |
| 2022-05-19 | 3.50 |
| 2022-05-18 | 3.50 |
| 2022-05-17 | 3.50 |
| 2022-05-16 | 3.50 |
| 2022-05-13 | 1.72 |
| 2022-05-12 | -1.85 |
| 2022-05-11 | -1.85 |
| 2022-05-10 | -0.06 |
| 2022-05-06 | -0.06 |
| 2022-05-05 | 3.50 |
| 2022-05-04 | -0.06 |
| 2022-05-03 | 1.72 |
| 2022-04-29 | 5.29 |
| 2022-04-28 | -0.06 |
| 2022-04-27 | 1.72 |
| 2022-04-26 | -0.06 |
| 2022-04-25 | 1.72 |
| 2022-04-22 | 7.07 |
| 2022-04-21 | 7.07 |
| 2022-04-20 | 10.64 |
| 2022-04-19 | 14.21 |
| 2022-04-14 | 12.43 |
| 2022-04-13 | 10.64 |
| 2022-04-12 | 10.64 |
| 2022-04-11 | 10.64 |
| 2022-04-08 | 14.21 |
| 2022-04-07 | 12.43 |
| 2022-04-06 | 17.78 |
| 2022-04-04 | 12.43 |
| 2022-04-01 | 10.64 |
| 2022-03-31 | 14.21 |
| 2022-03-30 | 14.21 |
| 2022-03-29 | 14.21 |
| 2022-03-28 | 14.21 |
| 2022-03-25 | 10.64 |
| 2022-03-24 | 12.43 |
| 2022-03-23 | 12.43 |
| 2022-03-22 | 14.21 |
| 2022-03-21 | 12.43 |
| 2022-03-18 | 8.86 |
| 2022-03-17 | 10.64 |
| 2022-03-16 | 3.50 |
| 2022-03-15 | -1.85 |
| 2022-03-14 | 10.64 |
| 2022-03-11 | 16.00 |
| 2022-03-10 | 17.78 |
| 2022-03-09 | 16.00 |
| 2022-03-08 | 19.57 |
| 2022-03-07 | 24.92 |
| 2022-03-04 | 24.92 |
| 2022-03-03 | 30.27 |
| 2022-03-02 | 30.27 |
| 2022-03-01 | 28.49 |
| 2022-02-28 | 30.27 |
| 2022-02-25 | 26.70 |
| 2022-02-24 | 32.06 |
| 2022-02-23 | 30.27 |
| 2022-02-22 | 30.27 |
| 2022-02-21 | 28.49 |
| 2022-02-18 | 28.49 |
| 2022-02-17 | 32.06 |
| 2022-02-16 | 30.27 |
| 2022-02-15 | 33.84 |
| 2022-02-14 | 37.41 |
| 2022-02-11 | 35.63 |
| 2022-02-10 | 30.27 |
| 2022-02-09 | 30.27 |
| 2022-02-08 | 28.49 |
| 2022-02-07 | 28.49 |
| 2022-02-04 | 23.13 |
| 2022-01-31 | 21.35 |
| 2022-01-28 | 21.35 |
| 2022-01-27 | 23.13 |
| 2022-01-26 | 24.92 |
| 2022-01-25 | 19.57 |
| 2022-01-24 | 21.35 |
| 2022-01-21 | 21.35 |
| 2022-01-20 | 23.13 |
| 2022-01-19 | 23.13 |
| 2022-01-18 | 21.35 |
| 2022-01-17 | 21.35 |
| 2022-01-14 | 21.35 |
| 2022-01-13 | 21.35 |
| 2022-01-12 | 23.13 |
| 2022-01-11 | 21.35 |
| 2022-01-10 | 23.13 |
| 2022-01-07 | 23.13 |
| 2022-01-06 | 19.57 |
| 2022-01-05 | 21.35 |
| 2022-01-04 | 17.78 |
| 2022-01-03 | 17.78 |
| 2021-12-31 | 16.00 |
| 2021-12-30 | 17.78 |
| 2021-12-29 | 17.78 |
| 2021-12-28 | 19.57 |
| 2021-12-24 | 16.00 |
| 2021-12-23 | 17.78 |
| 2021-12-22 | 17.78 |
| 2021-12-21 | 16.00 |
| 2021-12-20 | 14.21 |
| 2021-12-17 | 17.78 |
| 2021-12-16 | 16.00 |
| 2021-12-15 | 14.21 |
| 2021-12-14 | 16.00 |
| 2021-12-13 | 16.00 |
| 2021-12-10 | 14.21 |
| 2021-12-09 | 16.00 |
| 2021-12-08 | 16.00 |
| 2021-12-07 | 14.21 |
| 2021-12-06 | 12.43 |
| 2021-12-03 | 16.00 |
| 2021-12-02 | 14.21 |
| 2021-12-01 | 12.43 |
| 2021-11-30 | 10.64 |
| 2021-11-29 | 12.43 |
| 2021-11-26 | 16.00 |
| 2021-11-25 | 17.78 |
| 2021-11-24 | 19.57 |
| 2021-11-23 | 17.78 |
| 2021-11-22 | 16.00 |
| 2021-11-19 | 19.57 |
| 2021-11-18 | 19.57 |
| 2021-11-17 | 19.57 |
| 2021-11-16 | 19.57 |
| 2021-11-15 | 23.13 |
| 2021-11-12 | 24.92 |
| 2021-11-11 | 26.70 |
| 2021-11-10 | 24.92 |
| 2021-11-09 | 23.13 |
| 2021-11-08 | 24.92 |
| 2021-11-05 | 24.92 |
| 2021-11-04 | 28.49 |
| 2021-11-03 | 26.70 |
| 2021-11-02 | 26.70 |
| 2021-11-01 | 32.06 |
| 2021-10-29 | 33.84 |
| 2021-10-28 | 35.63 |
| 2021-10-27 | 39.20 |
| 2021-10-26 | 44.55 |
| 2021-10-25 | 48.12 |
| 2021-10-22 | 42.77 |
| 2021-10-21 | 46.33 |
| 2021-10-20 | 44.55 |
| 2021-10-19 | 49.90 |
| 2021-10-18 | 46.33 |
| 2021-10-15 | 44.55 |
| 2021-10-12 | 49.90 |
| 2021-10-11 | 55.26 |
| 2021-10-08 | 58.83 |
| 2021-10-07 | 64.18 |
| 2021-10-06 | 65.96 |
| 2021-10-05 | 51.69 |
| 2021-10-04 | 46.33 |
| 2021-09-30 | 46.33 |
| 2021-09-29 | 49.90 |
| 2021-09-28 | 57.04 |
| 2021-09-27 | 49.90 |
| 2021-09-24 | 48.12 |
| 2021-09-23 | 37.41 |
| 2021-09-21 | 35.63 |
| 2021-09-20 | 33.84 |
| 2021-09-17 | 37.41 |
| 2021-09-16 | 33.84 |
| 2021-09-15 | 42.77 |
| 2021-09-14 | 40.98 |
| 2021-09-13 | 37.41 |
| 2021-09-10 | 33.84 |
| 2021-09-09 | 40.98 |
| 2021-09-08 | 32.06 |
| 2021-09-07 | 35.63 |
| 2021-09-06 | 33.84 |
| 2021-09-03 | 26.70 |
| 2021-09-02 | 19.57 |
| 2021-09-01 | 17.78 |
| 2021-08-31 | 21.35 |
| 2021-08-30 | 14.21 |
| 2021-08-27 | 12.43 |
| 2021-08-26 | 12.43 |
| 2021-08-25 | 12.43 |
| 2021-08-24 | 10.64 |
| 2021-08-23 | 8.86 |
| 2021-08-20 | 7.07 |
| 2021-08-19 | 8.86 |
| 2021-08-18 | 12.43 |
| 2021-08-17 | 10.64 |
| 2021-08-16 | 14.21 |
| 2021-08-13 | 12.43 |
| 2021-08-12 | 12.43 |
| 2021-08-11 | 14.21 |
| 2021-08-10 | 12.43 |
| 2021-08-09 | 14.21 |
| 2021-08-06 | 14.21 |
| 2021-08-05 | 12.43 |
| 2021-08-04 | 16.00 |
| 2021-08-03 | 16.00 |
| 2021-08-02 | 17.78 |
| 2021-07-30 | 14.21 |
| 2021-07-29 | 16.00 |
| 2021-07-28 | 16.00 |
| 2021-07-27 | 12.43 |
| 2021-07-26 | 14.21 |
| 2021-07-23 | 17.78 |
| 2021-07-22 | 21.35 |
| 2021-07-21 | 17.78 |
| 2021-07-20 | 17.78 |
| 2021-07-19 | 24.92 |
| 2021-07-16 | 24.92 |
| 2021-07-15 | 28.49 |
| 2021-07-14 | 28.49 |
| 2021-07-13 | 28.49 |
| 2021-07-12 | 28.49 |
| 2021-07-09 | 28.49 |
| 2021-07-08 | 28.49 |
| 2021-07-07 | 28.49 |
| 2021-07-06 | 26.70 |
| 2021-07-05 | 26.70 |
| 2021-07-02 | 28.49 |
| 2021-06-30 | 28.49 |
| 2021-06-29 | 32.06 |
| 2021-06-28 | 32.06 |
| 2021-06-25 | 32.06 |
| 2021-06-24 | 33.84 |
| 2021-06-23 | 33.84 |
| 2021-06-22 | 33.84 |
| 2021-06-21 | 28.49 |
| 2021-06-18 | 30.27 |
| 2021-06-17 | 33.84 |
| 2021-06-16 | 35.63 |
| 2021-06-15 | 32.06 |
| 2021-06-11 | 35.63 |
| 2021-06-10 | 33.84 |
| 2021-06-09 | 35.63 |
| 2021-06-08 | 32.06 |
| 2021-06-07 | 33.84 |
| 2021-06-04 | 33.84 |
| 2021-06-03 | 35.63 |
| 2021-06-02 | 40.98 |
| 2021-06-01 | 39.20 |
| 2021-05-31 | 30.27 |
| 2021-05-28 | 35.63 |
| 2021-05-27 | 33.84 |
| 2021-05-26 | 35.63 |
| 2021-05-25 | 35.63 |
| 2021-05-24 | 35.63 |
| 2021-05-21 | 35.63 |
| 2021-05-20 | 37.41 |
| 2021-05-18 | 40.98 |
| 2021-05-17 | 32.06 |
| 2021-05-14 | 32.06 |
| 2021-05-13 | 32.06 |
| 2021-05-12 | 40.98 |
| 2021-05-11 | 37.41 |
| 2021-05-10 | 40.98 |
| 2021-05-07 | 33.84 |
| 2021-05-06 | 26.70 |
| 2021-05-05 | 24.92 |
| 2021-05-04 | 24.92 |
| 2021-05-03 | 19.57 |
| 2021-04-30 | 23.13 |
| 2021-04-29 | 26.70 |
| 2021-04-28 | 24.92 |
| 2021-04-27 | 24.92 |
| 2021-04-26 | 24.92 |
| 2021-04-23 | 28.49 |
| 2021-04-22 | 30.27 |
| 2021-04-21 | 28.49 |
| 2021-04-20 | 32.06 |
| 2021-04-19 | 32.06 |
| 2021-04-16 | 30.27 |
| 2021-04-15 | 30.27 |
| 2021-04-14 | 30.27 |
| 2021-04-13 | 26.70 |
| 2021-04-12 | 30.27 |
| 2021-04-09 | 24.92 |
| 2021-04-08 | 24.92 |
| 2021-04-07 | 24.92 |
| 2021-04-01 | 24.92 |
| 2021-03-31 | 21.35 |
| 2021-03-30 | 30.27 |
| 2021-03-29 | 26.70 |
| 2021-03-26 | 21.35 |
| 2021-03-25 | 24.92 |
| 2021-03-24 | 24.92 |
| 2021-03-23 | 30.27 |
| 2021-03-22 | 32.06 |
| 2021-03-19 | 30.27 |
| 2021-03-18 | 32.06 |
| 2021-03-17 | 33.84 |
| 2021-03-16 | 35.63 |
| 2021-03-15 | 37.41 |
| 2021-03-12 | 35.63 |
| 2021-03-11 | 39.20 |
| 2021-03-10 | 33.84 |
| 2021-03-09 | 40.98 |
| 2021-03-08 | 48.12 |
| 2021-03-05 | 44.55 |
| 2021-03-04 | 37.41 |
| 2021-03-03 | 33.84 |
| 2021-03-02 | 28.49 |
| 2021-03-01 | 35.63 |
| 2021-02-26 | 37.41 |
| 2021-02-25 | 46.33 |
| 2021-02-24 | 39.20 |
| 2021-02-23 | 48.12 |
| 2021-02-22 | 39.20 |
| 2021-02-19 | 37.41 |
| 2021-02-18 | 33.84 |
| 2021-02-17 | 42.77 |
| 2021-02-16 | 32.06 |
| 2021-02-11 | 16.00 |
| 2021-02-10 | 16.00 |
| 2021-02-09 | 19.57 |
| 2021-02-08 | 16.00 |
| 2021-02-05 | 14.21 |
| 2021-02-04 | 16.00 |
| 2021-02-03 | 14.21 |
| 2021-02-02 | 10.64 |
| 2021-02-01 | 10.64 |
| 2021-01-29 | 7.07 |
| 2021-01-28 | 12.43 |
| 2021-01-27 | 16.00 |
| 2021-01-26 | 10.64 |
| 2021-01-25 | 14.21 |
| 2021-01-22 | 16.00 |
| 2021-01-21 | 24.92 |
| 2021-01-20 | 24.92 |
| 2021-01-19 | 21.35 |
| 2021-01-18 | 17.78 |
| 2021-01-15 | 16.00 |
| 2021-01-14 | 19.57 |
| 2021-01-13 | 17.78 |
| 2021-01-12 | 14.21 |
| 2021-01-11 | 14.21 |
| 2021-01-08 | 16.00 |
| 2021-01-07 | 19.57 |
| 2021-01-06 | 23.13 |
| 2021-01-05 | 14.21 |
| 2021-01-04 | 16.00 |
| 2020-12-31 | 8.86 |
| 2020-12-30 | 7.07 |
| 2020-12-29 | 8.86 |
| 2020-12-28 | 8.86 |
| 2020-12-24 | 10.64 |
| 2020-12-23 | 8.86 |
| 2020-12-22 | 8.86 |
| 2020-12-21 | 16.00 |
| 2020-12-18 | 23.13 |
| 2020-12-17 | 24.92 |
| 2020-12-16 | 16.00 |
| 2020-12-15 | 21.35 |
| 2020-12-14 | 23.13 |
| 2020-12-11 | 32.06 |
| 2020-12-10 | 26.70 |
| 2020-12-09 | 3.50 |
| 2020-12-08 | 5.29 |
| 2020-12-07 | 5.29 |
| 2020-12-04 | 8.86 |
| 2020-12-03 | 5.29 |
| 2020-12-02 | -1.85 |
| 2020-12-01 | -3.63 |
| 2020-11-30 | -1.85 |
| 2020-11-27 | 1.72 |
| 2020-11-26 | 5.29 |
| 2020-11-25 | 8.86 |
| 2020-11-24 | -1.85 |
| 2020-11-23 | -1.85 |
| 2020-11-20 | -5.42 |
| 2020-11-19 | -7.20 |
| 2020-11-18 | -7.20 |
| 2020-11-17 | -7.20 |
| 2020-11-16 | -8.99 |
| 2020-11-13 | -8.99 |
| 2020-11-12 | -7.20 |
| 2020-11-11 | -5.42 |
| 2020-11-10 | -7.20 |
| 2020-11-09 | -10.77 |
| 2020-11-06 | -12.56 |
| 2020-11-05 | -12.56 |
| 2020-11-04 | -11.66 |
| 2020-11-03 | -11.66 |
| 2020-11-02 | -13.45 |
| 2020-10-30 | -14.34 |
| 2020-10-29 | -10.77 |
| 2020-10-28 | -10.77 |
| 2020-10-27 | -10.77 |
| 2020-10-23 | -8.99 |
| 2020-10-22 | -8.99 |
| 2020-10-21 | -10.77 |
| 2020-10-20 | -10.77 |
| 2020-10-19 | -8.99 |
| 2020-10-16 | -8.99 |
| 2020-10-15 | -8.99 |
| 2020-10-14 | -10.77 |
| 2020-10-12 | -8.99 |
| 2020-10-09 | -10.77 |
| 2020-10-08 | -11.66 |
| 2020-10-07 | -11.66 |
| 2020-10-06 | -11.66 |
| 2020-10-05 | -11.66 |
| 2020-09-30 | -11.66 |
| 2020-09-29 | -11.66 |
| 2020-09-28 | -12.56 |
| 2020-09-25 | -12.56 |
| 2020-09-24 | -11.66 |
| 2020-09-23 | -10.77 |
| 2020-09-22 | -10.77 |
| 2020-09-21 | -7.20 |
| 2020-09-18 | -7.20 |
| 2020-09-17 | -7.20 |
| 2020-09-16 | -7.20 |
| 2020-09-15 | -5.42 |
| 2020-09-14 | -7.20 |
| 2020-09-11 | -7.20 |
| 2020-09-10 | -7.20 |
| 2020-09-09 | -1.85 |
| 2020-09-08 | -0.06 |
| 2020-09-07 | -7.20 |
| 2020-09-04 | -5.42 |
| 2020-09-03 | -3.63 |
| 2020-09-02 | -1.85 |
| 2020-09-01 | -1.85 |
| 2020-08-31 | -0.06 |
| 2020-08-28 | -0.06 |
| 2020-08-27 | -1.85 |
| 2020-08-26 | -1.85 |
| 2020-08-25 | 1.72 |
| 2020-08-24 | 3.50 |
| 2020-08-21 | 3.50 |
| 2020-08-20 | 3.50 |
| 2020-08-19 | 1.72 |
| 2020-08-18 | 1.72 |
| 2020-08-17 | -0.06 |
| 2020-08-14 | 1.72 |
| 2020-08-13 | -0.06 |
| 2020-08-12 | 1.72 |
| 2020-08-11 | -1.85 |
| 2020-08-10 | -0.06 |
| 2020-08-07 | 1.72 |
| 2020-08-06 | 3.50 |
| 2020-08-05 | 3.50 |
| 2020-08-04 | -0.06 |
| 2020-08-03 | -1.85 |
| 2020-07-31 | -0.06 |
| 2020-07-30 | 1.72 |
| 2020-07-29 | 1.72 |
| 2020-07-28 | 1.72 |
| 2020-07-27 | -0.06 |
| 2020-07-24 | 1.72 |
| 2020-07-23 | 5.29 |
| 2020-07-22 | 1.72 |
| 2020-07-21 | -0.06 |
| 2020-07-20 | 1.72 |
| 2020-07-17 | -3.63 |
| 2020-07-16 | -3.63 |
| 2020-07-15 | -0.06 |
| 2020-07-14 | 1.72 |
| 2020-07-13 | 3.50 |
| 2020-07-10 | 5.29 |
| 2020-07-09 | 10.64 |
| 2020-07-08 | 5.29 |
| 2020-07-07 | 1.72 |
| 2020-07-06 | 3.50 |
| 2020-07-03 | -1.85 |
| 2020-07-02 | -5.42 |
| 2020-06-30 | -10.77 |
| 2020-06-29 | -10.77 |
| 2020-06-26 | -7.20 |
| 2020-06-24 | -7.20 |
| 2020-06-23 | -7.20 |
| 2020-06-22 | -8.99 |
| 2020-06-19 | -8.99 |
| 2020-06-18 | -7.20 |
| 2020-06-17 | -5.42 |
| 2020-06-16 | -3.63 |
| 2020-06-15 | -5.42 |
| 2020-06-12 | -3.63 |
| 2020-06-11 | -1.85 |
| 2020-06-10 | -1.85 |
| 2020-06-09 | -0.06 |
| 2020-06-08 | -0.06 |
| 2020-06-05 | -0.06 |
| 2020-06-04 | -5.42 |
| 2020-06-03 | -5.42 |
| 2020-06-02 | -10.77 |
| 2020-06-01 | -11.66 |
| 2020-05-29 | -14.34 |
| 2020-05-28 | -10.77 |
| 2020-05-27 | -10.77 |
| 2020-05-26 | -8.99 |
| 2020-05-25 | -10.77 |
| 2020-05-22 | -8.99 |
| 2020-05-21 | -3.63 |
| 2020-05-20 | -3.63 |
| 2020-05-19 | -3.63 |
| 2020-05-18 | -3.63 |
| 2020-05-15 | -3.63 |
| 2020-05-14 | -5.42 |
| 2020-05-13 | -5.42 |
| 2020-05-12 | -1.85 |
| 2020-05-11 | 1.72 |
| 2020-05-08 | -0.06 |
| 2020-05-07 | 1.72 |
| 2020-05-06 | -0.06 |
| 2020-05-05 | -0.06 |
| 2020-05-04 | -1.85 |
| 2020-04-29 | -0.06 |
| 2020-04-28 | -0.06 |
| 2020-04-27 | 3.50 |
| 2020-04-24 | 3.50 |
| 2020-04-23 | 3.50 |
| 2020-04-22 | 1.72 |
| 2020-04-21 | -1.85 |
| 2020-04-20 | 5.29 |
| 2020-04-17 | 7.07 |
| 2020-04-16 | 5.29 |
| 2020-04-15 | 5.29 |
| 2020-04-14 | 8.86 |
| 2020-04-09 | 10.64 |
| 2020-04-08 | 8.86 |
| 2020-04-07 | 12.43 |
| 2020-04-06 | 14.21 |
| 2020-04-03 | 12.43 |
| 2020-04-02 | 8.86 |
| 2020-04-01 | 1.72 |
| 2020-03-31 | 5.29 |
| 2020-03-30 | 1.72 |
| 2020-03-27 | -0.06 |
| 2020-03-26 | -1.85 |
| 2020-03-25 | -1.85 |
| 2020-03-24 | -11.66 |
| 2020-03-23 | -13.45 |
| 2020-03-20 | -10.77 |
| 2020-03-19 | -11.66 |
| 2020-03-18 | -8.99 |
| 2020-03-17 | -0.06 |
| 2020-03-16 | 1.72 |
| 2020-03-13 | 1.72 |
| 2020-03-12 | 5.29 |
| 2020-03-11 | 14.21 |
| 2020-03-10 | 14.21 |
| 2020-03-09 | 16.00 |
| 2020-03-06 | 24.92 |
| 2020-03-05 | 28.49 |
| 2020-03-04 | 30.27 |
| 2020-03-03 | 26.70 |
| 2020-03-02 | 26.70 |
| 2020-02-28 | 28.49 |
| 2020-02-27 | 33.84 |
| 2020-02-26 | 35.63 |
| 2020-02-25 | 35.63 |
| 2020-02-24 | 37.41 |
| 2020-02-21 | 39.20 |
| 2020-02-20 | 39.20 |
| 2020-02-19 | 37.41 |
| 2020-02-18 | 37.41 |
| 2020-02-17 | 39.20 |
| 2020-02-14 | 37.41 |
| 2020-02-13 | 39.20 |
| 2020-02-12 | 39.20 |
| 2020-02-11 | 40.98 |
| 2020-02-10 | 39.20 |
| 2020-02-07 | 39.20 |
| 2020-02-06 | 42.77 |
| 2020-02-05 | 40.98 |
| 2020-02-04 | 39.20 |
| 2020-02-03 | 37.41 |
| 2020-01-31 | 40.98 |
| 2020-01-30 | 37.41 |
| 2020-01-29 | 46.33 |
| 2020-01-24 | 53.47 |
| 2020-01-23 | 57.04 |
| 2020-01-22 | 58.83 |
| 2020-01-21 | 57.04 |
| 2020-01-20 | 67.75 |
| 2020-01-17 | 67.75 |
| 2020-01-16 | 69.53 |
| 2020-01-15 | 67.75 |
| 2020-01-14 | 67.75 |
| 2020-01-13 | 67.75 |
| 2020-01-10 | 69.53 |
| 2020-01-09 | 69.53 |
| 2020-01-08 | 71.32 |
| 2020-01-07 | 65.96 |
| 2020-01-06 | 71.32 |
| 2020-01-03 | 67.75 |
| 2020-01-02 | 60.61 |
| 2019-12-31 | 51.69 |
| 2019-12-30 | 53.47 |
| 2019-12-27 | 49.90 |
| 2019-12-24 | 49.90 |
| 2019-12-23 | 48.12 |
| 2019-12-20 | 44.55 |
| 2019-12-19 | 48.12 |
| 2019-12-18 | 49.90 |
| 2019-12-17 | 44.55 |
| 2019-12-16 | 40.98 |
| 2019-12-13 | 40.98 |
| 2019-12-12 | 37.41 |
| 2019-12-11 | 33.84 |
| 2019-12-10 | 33.84 |
| 2019-12-09 | 35.63 |
| 2019-12-06 | 33.84 |
| 2019-12-05 | 35.63 |
| 2019-12-04 | 35.63 |
| 2019-12-03 | 39.20 |
| 2019-12-02 | 40.98 |
| 2019-11-29 | 39.20 |
| 2019-11-28 | 42.77 |
| 2019-11-27 | 44.55 |
| 2019-11-26 | 42.77 |
| 2019-11-25 | 42.77 |
| 2019-11-22 | 42.77 |
| 2019-11-21 | 42.77 |
| 2019-11-20 | 42.77 |
| 2019-11-19 | 42.77 |
| 2019-11-18 | 42.77 |
| 2019-11-15 | 40.98 |
| 2019-11-14 | 42.77 |
| 2019-11-13 | 40.98 |
| 2019-11-12 | 44.55 |
| 2019-11-11 | 44.55 |
| 2019-11-08 | 48.12 |
| 2019-11-07 | 48.12 |
| 2019-11-06 | 48.12 |
| 2019-11-05 | 49.90 |
| 2019-11-04 | 46.33 |
| 2019-11-01 | 44.55 |
| 2019-10-31 | 49.90 |
| 2019-10-30 | 48.12 |
| 2019-10-29 | 48.12 |
| 2019-10-28 | 53.47 |
| 2019-10-25 | 48.12 |
| 2019-10-24 | 44.55 |
| 2019-10-23 | 44.55 |
| 2019-10-22 | 42.77 |
| 2019-10-21 | 44.55 |
| 2019-10-18 | 44.55 |
| 2019-10-17 | 44.55 |
| 2019-10-16 | 46.33 |
| 2019-10-15 | 46.33 |
| 2019-10-14 | 49.90 |
| 2019-10-11 | 49.90 |
| 2019-10-10 | 44.55 |
| 2019-10-09 | 42.77 |
| 2019-10-08 | 44.55 |
| 2019-10-04 | 44.55 |
| 2019-10-03 | 42.77 |
| 2019-10-02 | 46.33 |
| 2019-09-30 | 46.33 |
| 2019-09-27 | 44.55 |
| 2019-09-26 | 40.98 |
| 2019-09-25 | 46.33 |
| 2019-09-24 | 49.90 |
| 2019-09-23 | 51.69 |
| 2019-09-20 | 49.90 |
| 2019-09-19 | 53.47 |
| 2019-09-18 | 53.47 |
| 2019-09-17 | 58.83 |
| 2019-09-16 | 60.61 |
| 2019-09-13 | 51.69 |
| 2019-09-12 | 53.47 |
| 2019-09-11 | 57.04 |
| 2019-09-10 | 51.69 |
| 2019-09-09 | 49.90 |
| 2019-09-06 | 51.69 |
| 2019-09-05 | 49.90 |
| 2019-09-04 | 53.47 |
| 2019-09-03 | 46.33 |
| 2019-09-02 | 46.33 |
| 2019-08-30 | 46.33 |
| 2019-08-29 | 44.55 |
| 2019-08-28 | 44.55 |
| 2019-08-27 | 49.90 |
| 2019-08-26 | 44.55 |
| 2019-08-23 | 51.69 |
| 2019-08-22 | 53.47 |
| 2019-08-21 | 46.33 |
| 2019-08-20 | 46.33 |
| 2019-08-19 | 42.77 |
| 2019-08-16 | 40.98 |
| 2019-08-15 | 42.77 |
| 2019-08-14 | 44.55 |
| 2019-08-13 | 39.20 |
| 2019-08-12 | 49.90 |
| 2019-08-09 | 51.69 |
| 2019-08-08 | 55.26 |
| 2019-08-07 | 51.69 |
| 2019-08-06 | 53.47 |
| 2019-08-05 | 57.04 |
| 2019-08-02 | 60.61 |
| 2019-08-01 | 64.18 |
| 2019-07-31 | 64.18 |
| 2019-07-30 | 65.96 |
| 2019-07-29 | 65.96 |
| 2019-07-26 | 64.18 |
| 2019-07-25 | 65.96 |
| 2019-07-24 | 67.75 |
| 2019-07-23 | 67.75 |
| 2019-07-22 | 67.75 |
| 2019-07-19 | 67.75 |
| 2019-07-18 | 65.96 |
| 2019-07-17 | 69.53 |
| 2019-07-16 | 69.53 |
| 2019-07-15 | 67.75 |
| 2019-07-12 | 74.89 |
| 2019-07-11 | 76.67 |
| 2019-07-10 | 71.32 |
| 2019-07-09 | 69.53 |
| 2019-07-08 | 64.18 |
| 2019-07-05 | 65.96 |
| 2019-07-04 | 71.32 |
| 2019-07-03 | 71.32 |
| 2019-07-02 | 74.89 |
| 2019-06-28 | 73.10 |
| 2019-06-27 | 76.67 |
| 2019-06-26 | 74.89 |
| 2019-06-25 | 73.10 |
| 2019-06-24 | 76.67 |
| 2019-06-21 | 76.67 |
| 2019-06-20 | 69.53 |
| 2019-06-19 | 67.75 |
| 2019-06-18 | 65.96 |
| 2019-06-17 | 67.75 |
| 2019-06-14 | 67.75 |
| 2019-06-13 | 69.53 |
| 2019-06-12 | 71.32 |
| 2019-06-11 | 69.53 |
| 2019-06-10 | 71.32 |
| 2019-06-06 | 69.53 |
| 2019-06-05 | 69.53 |
| 2019-06-04 | 71.32 |
| 2019-06-03 | 71.32 |
| 2019-05-31 | 78.46 |
| 2019-05-30 | 78.46 |
| 2019-05-29 | 71.32 |
| 2019-05-28 | 73.10 |
| 2019-05-27 | 73.10 |
| 2019-05-24 | 65.96 |
| 2019-05-23 | 64.18 |
| 2019-05-22 | 69.53 |
| 2019-05-21 | 76.67 |
| 2019-05-20 | 67.75 |
| 2019-05-17 | 69.53 |
| 2019-05-16 | 74.89 |
| 2019-05-15 | 80.24 |
| 2019-05-14 | 60.61 |
| 2019-05-10 | 71.32 |
| 2019-05-09 | 58.83 |
| 2019-05-08 | 69.53 |
| 2019-05-07 | 74.89 |
| 2019-05-06 | 71.32 |
| 2019-05-03 | 89.16 |
| 2019-05-02 | 83.81 |
| 2019-04-30 | 87.38 |
| 2019-04-29 | 82.03 |
| 2019-04-26 | 89.16 |
| 2019-04-25 | 101.66 |
| 2019-04-24 | 103.44 |
| 2019-04-23 | 110.58 |
| 2019-04-18 | 108.79 |
| 2019-04-17 | 101.66 |
| 2019-04-16 | 101.66 |
| 2019-04-15 | 105.22 |
| 2019-04-12 | 114.15 |
| 2019-04-11 | 94.52 |
| 2019-04-10 | 99.87 |
| 2019-04-09 | 101.66 |
| 2019-04-08 | 98.09 |
| 2019-04-04 | 98.09 |
| 2019-04-03 | 103.44 |
| 2019-04-02 | 90.95 |
| 2019-04-01 | 64.18 |
| 2019-03-29 | 60.61 |
| 2019-03-28 | 62.40 |
| 2019-03-27 | 57.04 |
| 2019-03-26 | 51.69 |
| 2019-03-25 | 58.83 |
| 2019-03-22 | 58.83 |
| 2019-03-21 | 58.83 |
| 2019-03-20 | 60.61 |
| 2019-03-19 | 60.61 |
| 2019-03-18 | 58.83 |
| 2019-03-15 | 57.04 |
| 2019-03-14 | 51.69 |
| 2019-03-13 | 48.12 |
| 2019-03-12 | 48.12 |
| 2019-03-11 | 49.90 |
| 2019-03-08 | 46.33 |
| 2019-03-07 | 55.26 |
| 2019-03-06 | 62.40 |
| 2019-03-05 | 62.40 |
| 2019-03-04 | 62.40 |
| 2019-03-01 | 58.83 |
| 2019-02-28 | 58.83 |
| 2019-02-27 | 62.40 |
| 2019-02-26 | 62.40 |
| 2019-02-25 | 58.83 |
| 2019-02-22 | 49.90 |
| 2019-02-21 | 48.12 |
| 2019-02-20 | 48.12 |
| 2019-02-19 | 46.33 |
| 2019-02-18 | 46.33 |
| 2019-02-15 | 39.20 |
| 2019-02-14 | 44.55 |
| 2019-02-13 | 42.77 |
| 2019-02-12 | 37.41 |
| 2019-02-11 | 30.27 |
| 2019-02-08 | 28.49 |
| 2019-02-04 | 30.27 |
| 2019-02-01 | 26.70 |
| 2019-01-31 | 19.57 |
| 2019-01-30 | 19.57 |
| 2019-01-29 | 23.13 |
| 2019-01-28 | 19.57 |
| 2019-01-25 | 21.35 |
| 2019-01-24 | 17.78 |
| 2019-01-23 | 14.21 |
| 2019-01-22 | 17.78 |
| 2019-01-21 | 19.57 |
| 2019-01-18 | 12.43 |
| 2019-01-17 | 12.43 |
| 2019-01-16 | 12.43 |
| 2019-01-15 | 12.43 |
| 2019-01-14 | 12.43 |
| 2019-01-11 | 14.21 |
| 2019-01-10 | 12.43 |
| 2019-01-09 | 12.43 |
| 2019-01-08 | 8.86 |
| 2019-01-07 | 8.86 |
| 2019-01-04 | 8.86 |
| 2019-01-03 | 10.64 |
| 2019-01-02 | 7.07 |
| 2018-12-31 | 7.07 |
| 2018-12-28 | 5.29 |
| 2018-12-27 | 1.72 |
| 2018-12-24 | 8.86 |
| 2018-12-21 | 14.21 |
| 2018-12-20 | 23.13 |
| 2018-12-19 | 24.92 |
| 2018-12-18 | 28.49 |
| 2018-12-17 | 33.84 |
| 2018-12-14 | 28.49 |
| 2018-12-13 | 30.27 |
| 2018-12-12 | 30.27 |
| 2018-12-11 | 30.27 |
| 2018-12-10 | 37.41 |
| 2018-12-07 | 39.20 |
| 2018-12-06 | 39.20 |
| 2018-12-05 | 40.98 |
| 2018-12-04 | 42.77 |
| 2018-12-03 | 40.98 |
| 2018-11-30 | 40.98 |
| 2018-11-29 | 42.77 |
| 2018-11-28 | 44.55 |
| 2018-11-27 | 42.77 |
| 2018-11-26 | 42.77 |
| 2018-11-23 | 46.33 |
| 2018-11-22 | 46.33 |
| 2018-11-21 | 44.55 |
| 2018-11-20 | 46.33 |
| 2018-11-19 | 46.33 |
| 2018-11-16 | 44.55 |
| 2018-11-15 | 46.33 |
| 2018-11-14 | 42.77 |
| 2018-11-13 | 46.33 |
| 2018-11-12 | 40.98 |
| 2018-11-09 | 53.47 |
| 2018-11-08 | 57.04 |
| 2018-11-07 | 55.26 |
| 2018-11-06 | 57.04 |
| 2018-11-05 | 58.83 |
| 2018-11-02 | 60.61 |
| 2018-11-01 | 58.83 |
| 2018-10-31 | 55.26 |
| 2018-10-30 | 55.26 |
| 2018-10-29 | 58.83 |
| 2018-10-26 | 60.61 |
| 2018-10-25 | 55.26 |
| 2018-10-24 | 58.83 |
| 2018-10-23 | 60.61 |
| 2018-10-22 | 62.40 |
| 2018-10-19 | 62.40 |
| 2018-10-18 | 62.40 |
| 2018-10-16 | 65.96 |
| 2018-10-15 | 65.96 |
| 2018-10-12 | 67.75 |
| 2018-10-11 | 64.18 |
| 2018-10-10 | 82.03 |
| 2018-10-09 | 80.24 |
| 2018-10-08 | 80.24 |
| 2018-10-05 | 85.59 |
| 2018-10-04 | 87.38 |
| 2018-10-03 | 87.38 |
| 2018-10-02 | 87.38 |
| 2018-09-28 | 90.95 |
| 2018-09-27 | 85.59 |
| 2018-09-26 | 92.73 |
| 2018-09-24 | 83.81 |
| 2018-09-21 | 85.59 |
| 2018-09-20 | 85.59 |
| 2018-09-19 | 83.81 |
| 2018-09-18 | 83.81 |
| 2018-09-17 | 78.46 |
| 2018-09-14 | 74.89 |
| 2018-09-13 | 78.46 |
| 2018-09-12 | 71.32 |
| 2018-09-11 | 71.32 |
| 2018-09-10 | 71.32 |
| 2018-09-07 | 78.46 |
| 2018-09-06 | 74.89 |
| 2018-09-05 | 78.46 |
| 2018-09-04 | 80.24 |
| 2018-09-03 | 82.03 |
| 2018-08-31 | 80.24 |
| 2018-08-30 | 82.03 |
| 2018-08-29 | 82.03 |
| 2018-08-28 | 87.38 |
| 2018-08-27 | 89.16 |
| 2018-08-24 | 83.81 |
| 2018-08-23 | 83.81 |
| 2018-08-22 | 82.03 |
| 2018-08-21 | 83.81 |
| 2018-08-20 | 82.03 |
| 2018-08-17 | 82.03 |
| 2018-08-16 | 82.03 |
| 2018-08-15 | 82.03 |
| 2018-08-14 | 82.03 |
| 2018-08-13 | 83.81 |
| 2018-08-10 | 87.38 |
| 2018-08-09 | 89.16 |
| 2018-08-08 | 89.16 |
| 2018-08-07 | 80.24 |
| 2018-08-06 | 74.89 |
| 2018-08-03 | 80.24 |
| 2018-08-02 | 83.81 |
| 2018-08-01 | 85.59 |
| 2018-07-31 | 90.95 |
| 2018-07-30 | 89.16 |
| 2018-07-27 | 94.52 |
| 2018-07-26 | 96.30 |
| 2018-07-25 | 98.09 |
| 2018-07-24 | 96.30 |
| 2018-07-23 | 98.09 |
| 2018-07-20 | 99.87 |
| 2018-07-19 | 94.52 |
| 2018-07-18 | 94.52 |
| 2018-07-17 | 101.66 |
| 2018-07-16 | 98.09 |
| 2018-07-13 | 98.09 |
| 2018-07-12 | 98.09 |
| 2018-07-11 | 98.09 |
| 2018-07-10 | 99.87 |
| 2018-07-09 | 92.73 |
| 2018-07-06 | 85.59 |
| 2018-07-05 | 90.95 |
| 2018-07-04 | 87.38 |
| 2018-07-03 | 89.16 |
| 2018-06-29 | 87.38 |
| 2018-06-28 | 87.38 |
| 2018-06-27 | 78.46 |
| 2018-06-26 | 98.09 |
| 2018-06-25 | 101.66 |
| 2018-06-22 | 99.87 |
| 2018-06-21 | 101.66 |
| 2018-06-20 | 101.66 |
| 2018-06-19 | 98.09 |
| 2018-06-15 | 108.79 |
| 2018-06-14 | 107.01 |
| 2018-06-13 | 112.36 |
| 2018-06-12 | 115.93 |
| 2018-06-11 | 117.72 |
| 2018-06-08 | 119.50 |
| 2018-06-07 | 121.29 |
| 2018-06-06 | 123.07 |
| 2018-06-05 | 119.50 |
| 2018-06-04 | 121.29 |
| 2018-06-01 | 124.86 |
| 2018-05-31 | 126.64 |
| 2018-05-30 | 115.93 |
| 2018-05-29 | 117.72 |
| 2018-05-28 | 124.86 |
| 2018-05-25 | 130.21 |
| 2018-05-24 | 133.78 |
| 2018-05-23 | 128.42 |
| 2018-05-21 | 133.78 |
| 2018-05-18 | 144.49 |
| 2018-05-17 | 121.29 |
| 2018-05-16 | 119.50 |
| 2018-05-15 | 119.50 |
| 2018-05-14 | 123.07 |
| 2018-05-11 | 121.29 |
| 2018-05-10 | 126.64 |
| 2018-05-09 | 114.15 |
| 2018-05-08 | 112.36 |
| 2018-05-07 | 103.44 |
| 2018-05-04 | 99.87 |
| 2018-05-03 | 99.87 |
| 2018-05-02 | 103.44 |
| 2018-04-30 | 107.01 |
| 2018-04-27 | 101.66 |
| 2018-04-26 | 101.66 |
| 2018-04-25 | 99.87 |
| 2018-04-24 | 98.09 |
| 2018-04-23 | 99.87 |
| 2018-04-20 | 101.66 |
| 2018-04-19 | 101.66 |
| 2018-04-18 | 92.73 |
| 2018-04-17 | 92.73 |
| 2018-04-16 | 94.52 |
| 2018-04-13 | 98.09 |
| 2018-04-12 | 98.09 |
| 2018-04-11 | 90.95 |
| 2018-04-10 | 96.30 |
| 2018-04-09 | 98.09 |
| 2018-04-06 | 94.52 |
| 2018-04-04 | 96.30 |
| 2018-04-03 | 96.30 |
| 2018-03-29 | 110.58 |
| 2018-03-28 | 112.36 |
| 2018-03-27 | 115.93 |
| 2018-03-26 | 110.58 |
| 2018-03-23 | 110.58 |
| 2018-03-22 | 117.72 |
| 2018-03-21 | 115.93 |
| 2018-03-20 | 115.93 |
| 2018-03-19 | 114.15 |
| 2018-03-16 | 112.36 |
| 2018-03-15 | 119.50 |
| 2018-03-14 | 117.72 |
| 2018-03-13 | 121.29 |
| 2018-03-12 | 119.50 |
| 2018-03-09 | 115.93 |
| 2018-03-08 | 119.50 |
| 2018-03-07 | 117.72 |
| 2018-03-06 | 119.50 |
| 2018-03-05 | 115.93 |
| 2018-03-02 | 119.50 |
| 2018-03-01 | 121.29 |
| 2018-02-28 | 121.29 |
| 2018-02-27 | 123.07 |
| 2018-02-26 | 121.29 |
| 2018-02-23 | 121.29 |
| 2018-02-22 | 115.93 |
| 2018-02-21 | 123.07 |
| 2018-02-20 | 123.07 |
| 2018-02-15 | 124.86 |
| 2018-02-14 | 112.36 |
| 2018-02-13 | 114.15 |
| 2018-02-12 | 112.36 |
| 2018-02-09 | 110.58 |
| 2018-02-08 | 119.50 |
| 2018-02-07 | 128.42 |
| 2018-02-06 | 131.99 |
| 2018-02-05 | 148.05 |
| 2018-02-02 | 151.62 |
| 2018-02-01 | 142.70 |
| 2018-01-31 | 149.84 |
| 2018-01-30 | 165.90 |
| 2018-01-29 | 178.39 |
| 2018-01-26 | 173.04 |
| 2018-01-25 | 173.04 |
| 2018-01-24 | 167.68 |
| 2018-01-23 | 160.55 |
| 2018-01-22 | 160.55 |
| 2018-01-19 | 169.47 |
| 2018-01-18 | 173.04 |
| 2018-01-17 | 158.76 |
| 2018-01-16 | 144.49 |
| 2018-01-15 | 142.70 |
| 2018-01-12 | 153.41 |
| 2018-01-11 | 142.70 |
| 2018-01-10 | 144.49 |
| 2018-01-09 | 144.49 |
| 2018-01-08 | 142.70 |
| 2018-01-05 | 142.70 |
| 2018-01-04 | 146.27 |
| 2018-01-03 | 130.21 |
| 2018-01-02 | 131.99 |
| 2017-12-29 | 131.99 |
| 2017-12-28 | 128.42 |
| 2017-12-27 | 126.64 |
| 2017-12-22 | 128.42 |
| 2017-12-21 | 121.29 |
| 2017-12-20 | 119.50 |
| 2017-12-19 | 117.72 |
| 2017-12-18 | 117.72 |
| 2017-12-15 | 114.15 |
| 2017-12-14 | 117.72 |
| 2017-12-13 | 115.93 |
| 2017-12-12 | 117.72 |
| 2017-12-11 | 117.72 |
| 2017-12-08 | 103.44 |
| 2017-12-07 | 105.22 |
| 2017-12-06 | 107.01 |
| 2017-12-05 | 114.15 |
| 2017-12-04 | 114.15 |
| 2017-12-01 | 115.93 |
| 2017-11-30 | 117.72 |
| 2017-11-29 | 119.50 |
| 2017-11-28 | 119.50 |
| 2017-11-27 | 124.86 |
| 2017-11-24 | 123.07 |
| 2017-11-23 | 119.50 |
| 2017-11-22 | 119.50 |
| 2017-11-21 | 121.29 |
| 2017-11-20 | 123.07 |
| 2017-11-17 | 124.86 |
| 2017-11-16 | 131.99 |
| 2017-11-15 | 133.78 |
| 2017-11-14 | 137.35 |
| 2017-11-13 | 140.92 |
| 2017-11-10 | 139.13 |
| 2017-11-09 | 144.49 |
| 2017-11-08 | 142.70 |
| 2017-11-07 | 148.05 |
| 2017-11-06 | 142.70 |
| 2017-11-03 | 144.49 |
| 2017-11-02 | 142.70 |
| 2017-11-01 | 139.13 |
| 2017-10-31 | 139.13 |
| 2017-10-30 | 148.05 |
| 2017-10-27 | 142.70 |
| 2017-10-26 | 140.92 |
| 2017-10-25 | 142.70 |
| 2017-10-24 | 133.78 |
| 2017-10-23 | 137.35 |
| 2017-10-20 | 137.35 |
| 2017-10-19 | 135.56 |
| 2017-10-18 | 140.92 |
| 2017-10-17 | 142.70 |
| 2017-10-16 | 137.35 |
| 2017-10-13 | 139.13 |
| 2017-10-12 | 139.13 |
| 2017-10-11 | 137.35 |
| 2017-10-10 | 137.35 |
| 2017-10-09 | 137.35 |
| 2017-10-06 | 140.92 |
| 2017-10-04 | 139.13 |
| 2017-10-03 | 140.92 |
| 2017-09-29 | 142.70 |
| 2017-09-28 | 133.78 |
| 2017-09-27 | 133.78 |
| 2017-09-26 | 139.13 |
| 2017-09-25 | 133.78 |
| 2017-09-22 | 137.35 |
| 2017-09-21 | 144.49 |
| 2017-09-20 | 149.84 |
| 2017-09-19 | 144.49 |
| 2017-09-18 | 139.13 |
| 2017-09-15 | 137.35 |
| 2017-09-14 | 139.13 |
| 2017-09-13 | 137.35 |
| 2017-09-12 | 137.35 |
| 2017-09-11 | 137.35 |
| 2017-09-08 | 139.13 |
| 2017-09-07 | 137.35 |
| 2017-09-06 | 142.70 |
| 2017-09-05 | 140.92 |
| 2017-09-04 | 140.92 |
| 2017-09-01 | 140.92 |
| 2017-08-31 | 142.70 |
| 2017-08-30 | 146.27 |
| 2017-08-29 | 137.35 |
| 2017-08-28 | 139.13 |
| 2017-08-25 | 142.70 |
| 2017-08-24 | 139.13 |
| 2017-08-22 | 142.70 |
| 2017-08-21 | 139.13 |
| 2017-08-18 | 144.49 |
| 2017-08-17 | 148.05 |
| 2017-08-16 | 139.13 |
| 2017-08-15 | 128.42 |
| 2017-08-14 | 137.35 |
| 2017-08-11 | 135.56 |
| 2017-08-10 | 130.21 |
| 2017-08-09 | 131.99 |
| 2017-08-08 | 131.99 |
| 2017-08-07 | 130.21 |
| 2017-08-04 | 123.07 |
| 2017-08-03 | 123.07 |
| 2017-08-02 | 119.50 |
| 2017-08-01 | 119.50 |
| 2017-07-31 | 115.93 |
| 2017-07-28 | 115.93 |
| 2017-07-27 | 117.72 |
| 2017-07-26 | 117.72 |
| 2017-07-25 | 114.15 |
| 2017-07-24 | 114.15 |
| 2017-07-21 | 117.72 |
| 2017-07-20 | 115.93 |
| 2017-07-19 | 112.36 |
| 2017-07-18 | 114.15 |
| 2017-07-17 | 115.93 |
| 2017-07-14 | 117.72 |
| 2017-07-13 | 115.93 |
| 2017-07-12 | 119.50 |
| 2017-07-11 | 123.07 |
| 2017-07-10 | 123.07 |
| 2017-07-07 | 121.29 |
| 2017-07-06 | 123.07 |
| 2017-07-05 | 124.86 |
| 2017-07-04 | 124.86 |
| 2017-07-03 | 123.07 |
| 2017-06-30 | 119.50 |
| 2017-06-29 | 121.29 |
| 2017-06-28 | 115.93 |
| 2017-06-27 | 117.72 |
| 2017-06-26 | 115.93 |
| 2017-06-23 | 117.72 |
| 2017-06-22 | 121.29 |
| 2017-06-21 | 119.50 |
| 2017-06-20 | 121.29 |
| 2017-06-19 | 124.86 |
| 2017-06-16 | 123.07 |
| 2017-06-15 | 121.29 |
| 2017-06-14 | 126.64 |
| 2017-06-13 | 126.64 |
| 2017-06-12 | 124.86 |
| 2017-06-09 | 126.64 |
| 2017-06-08 | 128.42 |
| 2017-06-07 | 130.21 |
| 2017-06-06 | 130.21 |
| 2017-06-05 | 130.21 |
| 2017-06-02 | 130.21 |
| 2017-06-01 | 128.42 |
| 2017-05-31 | 135.56 |
| 2017-05-29 | 137.35 |
| 2017-05-26 | 139.13 |
| 2017-05-25 | 140.92 |
| 2017-05-24 | 142.70 |
| 2017-05-23 | 139.13 |
| 2017-05-22 | 148.05 |
| 2017-05-19 | 146.27 |
| 2017-05-18 | 126.64 |
| 2017-05-17 | 130.21 |
| 2017-05-16 | 126.64 |
| 2017-05-15 | 124.86 |
| 2017-05-12 | 121.29 |
| 2017-05-11 | 123.07 |
| 2017-05-10 | 124.86 |
| 2017-05-09 | 133.78 |
| 2017-05-08 | 130.21 |
| 2017-05-05 | 131.99 |
| 2017-05-04 | 130.21 |
| 2017-05-02 | 140.92 |
| 2017-04-28 | 142.70 |
| 2017-04-27 | 135.56 |
| 2017-04-26 | 153.41 |
| 2017-04-25 | 153.41 |
| 2017-04-24 | 155.19 |
| 2017-04-21 | 162.33 |
| 2017-04-20 | 164.12 |
| 2017-04-19 | 164.12 |
| 2017-04-18 | 169.47 |
| 2017-04-13 | 174.82 |
| 2017-04-12 | 180.18 |
| 2017-04-11 | 174.82 |
| 2017-04-10 | 180.18 |
| 2017-04-07 | 181.96 |
| 2017-04-06 | 169.47 |
| 2017-04-05 | 171.25 |
| 2017-04-03 | 171.25 |
| 2017-03-31 | 173.04 |
| 2017-03-30 | 169.47 |
| 2017-03-29 | 171.25 |
| 2017-03-28 | 171.25 |
| 2017-03-27 | 167.68 |
| 2017-03-24 | 174.82 |
| 2017-03-23 | 169.47 |
| 2017-03-22 | 171.25 |
| 2017-03-21 | 180.18 |
| 2017-03-20 | 178.39 |
| 2017-03-17 | 180.18 |
| 2017-03-16 | 185.53 |
| 2017-03-15 | 174.82 |
| 2017-03-14 | 174.82 |
| 2017-03-13 | 176.61 |
| 2017-03-10 | 176.61 |
| 2017-03-09 | 174.82 |
| 2017-03-08 | 180.18 |
| 2017-03-07 | 181.96 |
| 2017-03-06 | 181.96 |
| 2017-03-03 | 176.61 |
| 2017-03-02 | 181.96 |
| 2017-03-01 | 189.10 |
| 2017-02-28 | 185.53 |
| 2017-02-27 | 189.10 |
| 2017-02-24 | 189.10 |
| 2017-02-23 | 198.02 |
| 2017-02-22 | 196.24 |
| 2017-02-21 | 189.10 |
| 2017-02-20 | 192.67 |
| 2017-02-17 | 189.10 |
| 2017-02-16 | 196.24 |
| 2017-02-15 | 194.45 |
| 2017-02-14 | 181.96 |
| 2017-02-13 | 189.10 |
| 2017-02-10 | 185.53 |
| 2017-02-09 | 174.82 |
| 2017-02-08 | 171.25 |
| 2017-02-07 | 167.68 |
| 2017-02-06 | 173.04 |
| 2017-02-03 | 173.04 |
| 2017-02-02 | 174.82 |
| 2017-02-01 | 176.61 |
| 2017-01-27 | 176.61 |
| 2017-01-26 | 180.18 |
| 2017-01-25 | 174.82 |
| 2017-01-24 | 178.39 |
| 2017-01-23 | 162.33 |
| 2017-01-20 | 165.90 |
| 2017-01-19 | 165.90 |
| 2017-01-18 | 165.90 |
| 2017-01-17 | 164.12 |
| 2017-01-16 | 160.55 |
| 2017-01-13 | 174.82 |
| 2017-01-12 | 171.25 |
| 2017-01-11 | 171.25 |
| 2017-01-10 | 169.47 |
| 2017-01-09 | 174.82 |
| 2017-01-06 | 171.25 |
| 2017-01-05 | 173.04 |
| 2017-01-04 | 165.90 |
| 2017-01-03 | 167.68 |
| 2016-12-30 | 169.47 |
| 2016-12-29 | 164.12 |
| 2016-12-28 | 162.33 |
| 2016-12-23 | 164.12 |
| 2016-12-22 | 165.90 |
| 2016-12-21 | 167.68 |
| 2016-12-20 | 167.68 |
| 2016-12-19 | 171.25 |
| 2016-12-16 | 174.82 |
| 2016-12-15 | 176.61 |
| 2016-12-14 | 185.53 |
| 2016-12-13 | 187.31 |
| 2016-12-12 | 181.96 |
| 2016-12-09 | 183.75 |
| 2016-12-08 | 185.53 |
| 2016-12-07 | 187.31 |
| 2016-12-06 | 187.31 |
| 2016-12-05 | 187.31 |
| 2016-12-02 | 189.10 |
| 2016-12-01 | 196.24 |
| 2016-11-30 | 183.75 |
| 2016-11-29 | 185.53 |
| 2016-11-28 | 185.53 |
| 2016-11-25 | 183.75 |
| 2016-11-24 | 183.75 |
| 2016-11-23 | 185.53 |
| 2016-11-22 | 190.88 |
| 2016-11-21 | 180.18 |
| 2016-11-18 | 178.39 |
| 2016-11-17 | 174.82 |
| 2016-11-16 | 173.04 |
| 2016-11-15 | 176.61 |
| 2016-11-14 | 173.04 |
| 2016-11-11 | 174.82 |
| 2016-11-10 | 176.61 |
| 2016-11-09 | 165.90 |
| 2016-11-08 | 176.61 |
| 2016-11-07 | 178.39 |
| 2016-11-04 | 180.18 |
| 2016-11-03 | 183.75 |
| 2016-11-02 | 180.18 |
| 2016-11-01 | 189.10 |
| 2016-10-31 | 187.31 |
| 2016-10-28 | 196.24 |
| 2016-10-27 | 201.59 |
| 2016-10-26 | 203.38 |
| 2016-10-25 | 212.30 |
| 2016-10-24 | 212.30 |
| 2016-10-20 | 199.81 |
| 2016-10-19 | 178.39 |
| 2016-10-18 | 181.96 |
| 2016-10-17 | 173.04 |
| 2016-10-14 | 180.18 |
| 2016-10-13 | 176.61 |
| 2016-10-12 | 187.31 |
| 2016-10-11 | 187.31 |
| 2016-10-07 | 196.24 |
| 2016-10-06 | 196.24 |
| 2016-10-05 | 189.10 |
| 2016-10-04 | 181.96 |
| 2016-10-03 | 165.90 |
| 2016-09-30 | 165.90 |
| 2016-09-29 | 171.25 |
| 2016-09-28 | 158.76 |
| 2016-09-27 | 160.55 |
| 2016-09-26 | 156.98 |
| 2016-09-23 | 167.68 |
| 2016-09-22 | 173.04 |
| 2016-09-21 | 169.47 |
| 2016-09-20 | 165.90 |
| 2016-09-19 | 165.90 |
| 2016-09-15 | 169.47 |
| 2016-09-14 | 165.90 |
| 2016-09-13 | 173.04 |
| 2016-09-12 | 173.04 |
| 2016-09-09 | 185.53 |
| 2016-09-08 | 176.61 |
| 2016-09-07 | 169.47 |
| 2016-09-06 | 174.82 |
| 2016-09-05 | 167.68 |
| 2016-09-02 | 162.33 |
| 2016-09-01 | 160.55 |
| 2016-08-31 | 160.55 |
| 2016-08-30 | 165.90 |
| 2016-08-29 | 164.12 |
| 2016-08-26 | 164.12 |
| 2016-08-25 | 164.12 |
| 2016-08-24 | 165.90 |
| 2016-08-23 | 169.47 |
| 2016-08-22 | 171.25 |
| 2016-08-19 | 180.18 |
| 2016-08-18 | 181.96 |
| 2016-08-17 | 181.96 |
| 2016-08-16 | 180.18 |
| 2016-08-15 | 180.18 |
| 2016-08-12 | 173.04 |
| 2016-08-11 | 167.68 |
| 2016-08-10 | 164.12 |
| 2016-08-09 | 173.04 |
| 2016-08-08 | 171.25 |
| 2016-08-05 | 162.33 |
| 2016-08-04 | 156.98 |
| 2016-08-03 | 158.76 |
| 2016-08-01 | 162.33 |
| 2016-07-29 | 156.98 |
| 2016-07-28 | 158.76 |
| 2016-07-27 | 162.33 |
| 2016-07-26 | 164.12 |
| 2016-07-25 | 164.12 |
| 2016-07-22 | 160.55 |
| 2016-07-21 | 164.12 |
| 2016-07-20 | 164.12 |
| 2016-07-19 | 167.68 |
| 2016-07-18 | 167.68 |
| 2016-07-15 | 176.61 |
| 2016-07-14 | 178.39 |
| 2016-07-13 | 183.75 |
| 2016-07-12 | 189.10 |
| 2016-07-11 | 167.68 |
| 2016-07-08 | 162.33 |
| 2016-07-07 | 162.33 |
| 2016-07-06 | 162.33 |
| 2016-07-05 | 165.90 |
| 2016-07-04 | 173.04 |
| 2016-06-30 | 164.12 |
| 2016-06-29 | 164.12 |
| 2016-06-28 | 158.76 |
| 2016-06-27 | 158.76 |
| 2016-06-24 | 155.19 |
| 2016-06-23 | 167.68 |
| 2016-06-22 | 167.68 |
| 2016-06-21 | 162.33 |
| 2016-06-20 | 160.55 |
| 2016-06-17 | 149.84 |
| 2016-06-16 | 151.62 |
| 2016-06-15 | 153.41 |
| 2016-06-14 | 153.41 |
| 2016-06-13 | 155.19 |
| 2016-06-10 | 162.33 |
| 2016-06-08 | 173.04 |
| 2016-06-07 | 181.96 |
| 2016-06-06 | 162.33 |
| 2016-06-03 | 167.68 |
| 2016-06-02 | 164.12 |
| 2016-06-01 | 162.33 |
| 2016-05-31 | 158.76 |
| 2016-05-30 | 155.19 |
| 2016-05-27 | 155.19 |
| 2016-05-26 | 153.41 |
| 2016-05-25 | 151.62 |
| 2016-05-24 | 151.62 |
| 2016-05-23 | 153.41 |
| 2016-05-20 | 153.41 |
| 2016-05-19 | 151.62 |
| 2016-05-18 | 155.19 |
| 2016-05-17 | 165.90 |
| 2016-05-16 | 164.12 |
| 2016-05-13 | 164.12 |
| 2016-05-12 | 169.47 |
| 2016-05-11 | 176.61 |
| 2016-05-10 | 176.61 |
| 2016-05-09 | 178.39 |
| 2016-05-06 | 181.96 |
| 2016-05-05 | 190.88 |
| 2016-05-04 | 190.88 |
| 2016-05-03 | 194.45 |
| 2016-04-29 | 203.38 |
| 2016-04-28 | 210.51 |
| 2016-04-27 | 208.73 |
| 2016-04-26 | 205.16 |
| 2016-04-25 | 208.73 |
| 2016-04-22 | 214.08 |
| 2016-04-21 | 219.44 |
| 2016-04-20 | 208.73 |
| 2016-04-19 | 215.87 |
| 2016-04-18 | 205.16 |
| 2016-04-15 | 219.44 |
| 2016-04-14 | 215.87 |
| 2016-04-13 | 219.44 |
| 2016-04-12 | 203.38 |
| 2016-04-11 | 203.38 |
| 2016-04-08 | 196.24 |
| 2016-04-07 | 194.45 |
| 2016-04-06 | 196.24 |
| 2016-04-05 | 196.24 |
| 2016-04-01 | 201.59 |
| 2016-03-31 | 205.16 |
| 2016-03-30 | 210.51 |
| 2016-03-29 | 206.95 |
| 2016-03-24 | 212.30 |
| 2016-03-23 | 224.79 |
| 2016-03-22 | 223.01 |
| 2016-03-21 | 228.36 |
| 2016-03-18 | 215.87 |
| 2016-03-17 | 212.30 |
| 2016-03-16 | 206.95 |
| 2016-03-15 | 212.30 |
| 2016-03-14 | 221.22 |
| 2016-03-11 | 214.08 |
| 2016-03-10 | 206.95 |
| 2016-03-09 | 212.30 |
| 2016-03-08 | 228.36 |
| 2016-03-07 | 231.93 |
| 2016-03-04 | 223.01 |
| 2016-03-03 | 214.08 |
| 2016-03-02 | 212.30 |
| 2016-03-01 | 206.95 |
| 2016-02-29 | 196.24 |
| 2016-02-26 | 199.81 |
| 2016-02-25 | 189.10 |
| 2016-02-24 | 205.16 |
| 2016-02-23 | 203.38 |
| 2016-02-22 | 198.02 |
| 2016-02-19 | 194.45 |
| 2016-02-18 | 194.45 |
| 2016-02-17 | 185.53 |
| 2016-02-16 | 194.45 |
| 2016-02-15 | 189.10 |
| 2016-02-12 | 174.82 |
| 2016-02-11 | 173.04 |
| 2016-02-05 | 185.53 |
| 2016-02-04 | 185.53 |
| 2016-02-03 | 183.75 |
| 2016-02-02 | 199.81 |
| 2016-02-01 | 198.02 |
| 2016-01-29 | 203.38 |
| 2016-01-28 | 189.10 |
| 2016-01-27 | 189.10 |
| 2016-01-26 | 183.75 |
| 2016-01-25 | 208.73 |
| 2016-01-22 | 208.73 |
| 2016-01-21 | 198.02 |
| 2016-01-20 | 206.95 |
| 2016-01-19 | 224.79 |
| 2016-01-18 | 206.95 |
| 2016-01-15 | 210.51 |
| 2016-01-14 | 224.79 |
| 2016-01-13 | 215.87 |
| 2016-01-12 | 219.44 |
| 2016-01-11 | 233.71 |
| 2016-01-08 | 246.21 |
| 2016-01-07 | 223.01 |
| 2016-01-06 | 249.77 |
| 2016-01-05 | 255.13 |
| 2016-01-04 | 255.13 |
| 2015-12-31 | 262.27 |
| 2015-12-30 | 264.05 |
| 2015-12-29 | 260.48 |
| 2015-12-28 | 260.48 |
| 2015-12-24 | 272.97 |
| 2015-12-23 | 271.19 |
| 2015-12-22 | 271.19 |
| 2015-12-21 | 262.27 |
| 2015-12-18 | 262.27 |
| 2015-12-17 | 267.62 |
| 2015-12-16 | 271.19 |
| 2015-12-15 | 253.34 |
| 2015-12-14 | 244.42 |
| 2015-12-11 | 249.77 |
| 2015-12-10 | 251.56 |
| 2015-12-09 | 264.05 |
| 2015-12-08 | 274.76 |
| 2015-12-07 | 272.97 |
| 2015-12-04 | 289.04 |
| 2015-12-03 | 297.96 |
| 2015-12-02 | 306.88 |
| 2015-12-01 | 314.02 |
| 2015-11-30 | 294.39 |
| 2015-11-27 | 299.74 |
| 2015-11-26 | 310.45 |
| 2015-11-25 | 319.37 |
| 2015-11-24 | 317.59 |
| 2015-11-23 | 312.23 |
| 2015-11-20 | 326.51 |
| 2015-11-19 | 315.80 |
| 2015-11-18 | 297.96 |
| 2015-11-17 | 310.45 |
| 2015-11-16 | 317.59 |
| 2015-11-13 | 326.51 |
| 2015-11-12 | 339.00 |
| 2015-11-11 | 335.43 |
| 2015-11-10 | 344.36 |
| 2015-11-09 | 351.49 |
| 2015-11-06 | 355.06 |
| 2015-11-05 | 349.71 |
| 2015-11-04 | 351.49 |
| 2015-11-03 | 335.43 |
| 2015-11-02 | 337.22 |
| 2015-10-30 | 339.00 |
| 2015-10-29 | 339.00 |
| 2015-10-28 | 346.14 |
| 2015-10-27 | 356.85 |
| 2015-10-26 | 360.42 |
| 2015-10-23 | 369.34 |
| 2015-10-22 | 360.42 |
| 2015-10-20 | 363.99 |
| 2015-10-19 | 374.69 |
| 2015-10-16 | 383.62 |
| 2015-10-15 | 369.34 |
| 2015-10-14 | 356.85 |
| 2015-10-13 | 367.56 |
| 2015-10-12 | 365.77 |
| 2015-10-09 | 360.42 |
| 2015-10-08 | 376.48 |
| 2015-10-07 | 383.62 |
| 2015-10-06 | 351.49 |
| 2015-10-05 | 363.99 |
| 2015-10-02 | 360.42 |
| 2015-09-30 | 346.14 |
| 2015-09-29 | 319.37 |
| 2015-09-25 | 351.49 |
| 2015-09-24 | 349.71 |
| 2015-09-23 | 347.93 |
| 2015-09-22 | 380.05 |
| 2015-09-21 | 374.69 |
| 2015-09-18 | 378.26 |
| 2015-09-17 | 353.28 |
| 2015-09-16 | 333.65 |
| 2015-09-15 | 321.16 |
| 2015-09-14 | 310.45 |
| 2015-09-11 | 324.73 |
| 2015-09-10 | 314.02 |
| 2015-09-09 | 331.86 |
| 2015-09-08 | 317.59 |
| 2015-09-07 | 301.53 |
| 2015-09-04 | 290.82 |
| 2015-09-02 | 287.25 |
| 2015-09-01 | 287.25 |
| 2015-08-31 | 303.31 |
| 2015-08-28 | 310.45 |
| 2015-08-27 | 292.60 |
| 2015-08-26 | 256.91 |
| 2015-08-25 | 247.99 |
| 2015-08-24 | 271.19 |
| 2015-08-21 | 324.73 |
| 2015-08-20 | 353.28 |
| 2015-08-19 | 374.69 |
| 2015-08-18 | 360.42 |
| 2015-08-17 | 421.09 |
| 2015-08-14 | 446.08 |
| 2015-08-13 | 397.89 |
| 2015-08-12 | 367.56 |
| 2015-08-11 | 380.05 |
| 2015-08-10 | 381.83 |
| 2015-08-07 | 331.86 |
| 2015-08-06 | 317.59 |
| 2015-08-05 | 315.80 |
| 2015-08-04 | 326.51 |
| 2015-08-03 | 317.59 |
| 2015-07-31 | 335.43 |
| 2015-07-30 | 331.86 |
| 2015-07-29 | 344.36 |
| 2015-07-28 | 330.08 |
| 2015-07-27 | 321.16 |
| 2015-07-24 | 378.26 |
| 2015-07-23 | 372.91 |
| 2015-07-22 | 367.56 |
| 2015-07-21 | 362.20 |
| 2015-07-20 | 362.20 |
| 2015-07-17 | 365.77 |
| 2015-07-16 | 347.93 |
| 2015-07-15 | 342.57 |
| 2015-07-14 | 405.03 |
| 2015-07-13 | 444.29 |
| 2015-07-10 | 403.25 |
| 2015-07-09 | 372.91 |
| 2015-07-08 | 264.05 |
| 2015-07-07 | 324.73 |
| 2015-07-06 | 410.39 |
| 2015-07-03 | 481.77 |
| 2015-07-02 | 549.58 |
| 2015-06-30 | 571.00 |
| 2015-06-29 | 556.72 |
| 2015-06-26 | 547.80 |
| 2015-06-25 | 533.52 |
| 2015-06-24 | 547.80 |
| 2015-06-23 | 504.97 |
| 2015-06-22 | 510.32 |
| 2015-06-19 | 512.11 |
| 2015-06-18 | 526.38 |
| 2015-06-17 | 533.52 |
| 2015-06-16 | 504.97 |
| 2015-06-15 | 549.58 |
| 2015-06-12 | 558.50 |
| 2015-06-11 | 533.52 |
| 2015-06-10 | 535.30 |
| 2015-06-09 | 538.87 |
| 2015-06-08 | 583.49 |
| 2015-06-05 | 572.78 |
| 2015-06-04 | 594.20 |
| 2015-06-03 | 595.98 |
| 2015-06-02 | 597.76 |
| 2015-06-01 | 612.04 |
| 2015-05-29 | 594.20 |
| 2015-05-28 | 597.76 |
| 2015-05-27 | 638.81 |
| 2015-05-26 | 635.24 |
| 2015-05-22 | 597.76 |
| 2015-05-21 | 588.84 |
| 2015-05-20 | 595.98 |
| 2015-05-19 | 613.83 |
| 2015-05-18 | 592.41 |
| 2015-05-15 | 595.98 |
| 2015-05-14 | 615.61 |
| 2015-05-13 | 595.98 |
| 2015-05-12 | 595.98 |
| 2015-05-11 | 620.96 |
| 2015-05-08 | 613.83 |
| 2015-05-07 | 583.49 |
| 2015-05-06 | 656.66 |
| 2015-05-05 | 678.07 |
| 2015-05-04 | 703.05 |
| 2015-04-30 | 704.84 |
| 2015-04-29 | 731.61 |
| 2015-04-28 | 765.51 |
| 2015-04-27 | 781.57 |
| 2015-04-24 | 686.99 |
| 2015-04-23 | 672.72 |
| 2015-04-22 | 663.79 |
| 2015-04-21 | 654.87 |
| 2015-04-20 | 656.66 |
| 2015-04-17 | 710.19 |
| 2015-04-16 | 699.48 |
| 2015-04-15 | 676.29 |
| 2015-04-14 | 710.19 |
| 2015-04-13 | 760.16 |
| 2015-04-10 | 699.48 |
| 2015-04-09 | 724.47 |
| 2015-04-08 | 665.58 |
| 2015-04-02 | 604.90 |
| 2015-04-01 | 503.18 |
| 2015-03-31 | 504.97 |
| 2015-03-30 | 522.81 |
| 2015-03-27 | 419.31 |
| 2015-03-26 | 412.17 |
| 2015-03-25 | 431.80 |
| 2015-03-24 | 447.86 |
| 2015-03-23 | 462.14 |
| 2015-03-20 | 440.72 |
| 2015-03-19 | 415.74 |
| 2015-03-18 | 422.88 |
| 2015-03-17 | 413.95 |
| 2015-03-16 | 397.89 |
| 2015-03-13 | 401.46 |
| 2015-03-12 | 419.31 |
| 2015-03-11 | 438.94 |
| 2015-03-10 | 453.21 |
| 2015-03-09 | 440.72 |
| 2015-03-06 | 401.46 |
| 2015-03-05 | 394.32 |
| 2015-03-04 | 381.83 |
| 2015-03-03 | 376.48 |
| 2015-03-02 | 390.76 |
| 2015-02-27 | 399.68 |
| 2015-02-26 | 378.26 |
| 2015-02-25 | 347.93 |
| 2015-02-24 | 349.71 |
| 2015-02-23 | 344.36 |
| 2015-02-18 | 358.63 |
| 2015-02-17 | 328.30 |
| 2015-02-16 | 337.22 |
| 2015-02-13 | 330.08 |
| 2015-02-12 | 333.65 |
| 2015-02-11 | 328.30 |
| 2015-02-10 | 328.30 |
| 2015-02-09 | 330.08 |
| 2015-02-06 | 333.65 |
| 2015-02-05 | 333.65 |
| 2015-02-04 | 340.79 |
| 2015-02-03 | 351.49 |
| 2015-02-02 | 347.93 |
| 2015-01-30 | 360.42 |
| 2015-01-29 | 333.65 |
| 2015-01-28 | 331.86 |
| 2015-01-27 | 330.08 |
| 2015-01-26 | 344.36 |
| 2015-01-23 | 363.99 |
| 2015-01-22 | 337.22 |
| 2015-01-21 | 346.14 |
| 2015-01-20 | 328.30 |
| 2015-01-19 | 326.51 |
| 2015-01-16 | 326.51 |
| 2015-01-15 | 339.00 |
| 2015-01-14 | 330.08 |
| 2015-01-13 | 321.16 |
| 2015-01-12 | 324.73 |
| 2015-01-09 | 347.93 |
| 2015-01-08 | 346.14 |
| 2015-01-07 | 349.71 |
| 2015-01-06 | 355.06 |
| 2015-01-05 | 362.20 |
| 2015-01-02 | 344.36 |
| 2014-12-31 | 337.22 |
| 2014-12-30 | 333.65 |
| 2014-12-29 | 358.63 |
| 2014-12-24 | 374.69 |
| 2014-12-23 | 353.28 |
| 2014-12-22 | 356.85 |
| 2014-12-19 | 344.36 |
| 2014-12-18 | 314.02 |
| 2014-12-17 | 310.45 |
| 2014-12-16 | 312.23 |
| 2014-12-15 | 305.10 |
| 2014-12-12 | 297.96 |
| 2014-12-11 | 315.80 |
| 2014-12-10 | 321.16 |
| 2014-12-09 | 317.59 |
| 2014-12-08 | 347.93 |
| 2014-12-05 | 399.68 |
| 2014-12-04 | 469.28 |
| 2014-12-03 | 469.28 |
| 2014-12-02 | 469.28 |
| 2014-12-01 | 469.28 |
| 2014-11-28 | 469.28 |
| 2014-11-27 | 469.28 |
| 2014-11-26 | 469.28 |
| 2014-11-25 | 481.77 |
| 2014-11-24 | 488.91 |
| 2014-11-21 | 487.12 |
| 2014-11-20 | 455.00 |
| 2014-11-19 | 437.15 |
| 2014-11-18 | 437.15 |
| 2014-11-17 | 446.08 |
| 2014-11-14 | 485.34 |
| 2014-11-13 | 512.11 |
| 2014-11-12 | 503.18 |
| 2014-11-11 | 528.17 |
| 2014-11-10 | 567.43 |
| 2014-11-07 | 510.32 |
| 2014-11-06 | 526.38 |
| 2014-11-05 | 529.95 |
| 2014-11-04 | 517.46 |
| 2014-11-03 | 512.11 |
| 2014-10-31 | 512.11 |
| 2014-10-30 | 496.04 |
| 2014-10-29 | 515.67 |
| 2014-10-28 | 524.60 |
| 2014-10-27 | 517.46 |
| 2014-10-24 | 547.80 |
| 2014-10-23 | 538.87 |
| 2014-10-22 | 544.23 |
| 2014-10-21 | 537.09 |
| 2014-10-20 | 522.81 |
| 2014-10-17 | 537.09 |
| 2014-10-16 | 515.67 |
| 2014-10-15 | 515.67 |
| 2014-10-14 | 508.54 |
| 2014-10-13 | 524.60 |
| 2014-10-10 | 531.74 |
| 2014-10-09 | 565.64 |
| 2014-10-08 | 597.76 |
| 2014-10-07 | 606.69 |
| 2014-10-06 | 608.47 |
| 2014-10-03 | 606.69 |
| 2014-09-30 | 546.01 |
| 2014-09-29 | 542.44 |
| 2014-09-26 | 569.21 |
| 2014-09-25 | 537.09 |
| 2014-09-24 | 576.35 |
| 2014-09-23 | 587.06 |
| 2014-09-22 | 537.09 |
| 2014-09-19 | 528.17 |
| 2014-09-18 | 501.40 |
| 2014-09-17 | 458.57 |
| 2014-09-16 | 462.14 |
| 2014-09-15 | 469.28 |
| 2014-09-12 | 215.87 |
| 2014-09-11 | 215.87 |
| 2014-09-10 | 215.87 |
| 2014-09-08 | 215.87 |
| 2014-09-05 | 215.87 |
| 2014-09-04 | 215.87 |
| 2014-09-03 | 215.87 |
| 2014-09-02 | 215.87 |
| 2014-09-01 | 215.87 |
| 2014-08-29 | 215.87 |
| 2014-08-28 | 215.87 |
| 2014-08-27 | 215.87 |
| 2014-08-26 | 215.87 |
| 2014-08-25 | 215.87 |
| 2014-08-22 | 215.87 |
| 2014-08-21 | 215.87 |
| 2014-08-20 | 215.87 |
| 2014-08-19 | 215.87 |
| 2014-08-18 | 215.87 |
| 2014-08-15 | 215.87 |
| 2014-08-14 | 215.87 |
| 2014-08-13 | 215.87 |
| 2014-08-12 | 215.87 |
| 2014-08-11 | 215.87 |
| 2014-08-08 | 215.87 |
| 2014-08-07 | 215.87 |
| 2014-08-06 | 215.87 |
| 2014-08-05 | 215.87 |
| 2014-08-04 | 215.87 |
| 2014-08-01 | 215.87 |
| 2014-07-31 | 215.87 |
| 2014-07-30 | 215.87 |
| 2014-07-29 | 215.87 |
| 2014-07-28 | 215.87 |
| 2014-07-25 | 215.87 |
| 2014-07-24 | 215.87 |
| 2014-07-23 | 215.87 |
| 2014-07-22 | 215.87 |
| 2014-07-21 | 215.87 |
| 2014-07-18 | 215.87 |
| 2014-07-17 | 215.87 |
| 2014-07-16 | 215.87 |
| 2014-07-15 | 215.87 |
| 2014-07-14 | 215.87 |
| 2014-07-11 | 215.87 |
| 2014-07-10 | 215.87 |
| 2014-07-09 | 215.87 |
| 2014-07-08 | 215.87 |
| 2014-07-07 | 215.87 |
| 2014-07-04 | 215.87 |
| 2014-07-03 | 215.87 |
| 2014-07-02 | 215.87 |
| 2014-06-30 | 215.87 |
| 2014-06-27 | 215.87 |
| 2014-06-26 | 215.87 |
| 2014-06-25 | 215.87 |
| 2014-06-24 | 215.87 |
| 2014-06-23 | 215.87 |
| 2014-06-20 | 215.87 |
| 2014-06-19 | 215.87 |
| 2014-06-18 | 215.87 |
| 2014-06-17 | 215.87 |
| 2014-06-16 | 215.87 |
| 2014-06-13 | 215.87 |
| 2014-06-12 | 215.87 |
| 2014-06-11 | 215.87 |
| 2014-06-10 | 215.87 |
| 2014-06-09 | 215.87 |
| 2014-06-06 | 215.87 |
| 2014-06-05 | 215.87 |
| 2014-06-04 | 215.87 |
| 2014-06-03 | 215.87 |
| 2014-05-30 | 215.87 |
| 2014-05-29 | 215.87 |
| 2014-05-28 | 215.87 |
| 2014-05-27 | 215.87 |
| 2014-05-26 | 223.01 |
| 2014-05-23 | 223.01 |
| 2014-05-22 | 219.44 |
| 2014-05-21 | 206.95 |
| 2014-05-20 | 205.16 |
| 2014-05-19 | 205.16 |
| 2014-05-16 | 203.38 |
| 2014-05-15 | 205.16 |
| 2014-05-14 | 208.73 |
| 2014-05-13 | 206.95 |
| 2014-05-12 | 205.16 |
| 2014-05-09 | 196.24 |
| 2014-05-08 | 206.95 |
| 2014-05-07 | 214.08 |
| 2014-05-05 | 217.65 |
| 2014-05-02 | 215.87 |
| 2014-04-30 | 206.95 |
| 2014-04-29 | 212.30 |
| 2014-04-28 | 208.73 |
| 2014-04-25 | 224.79 |
| 2014-04-24 | 208.73 |
| 2014-04-23 | 208.73 |
| 2014-04-22 | 214.08 |
| 2014-04-17 | 208.73 |
| 2014-04-16 | 208.73 |
| 2014-04-15 | 198.02 |
| 2014-04-14 | 214.08 |
| 2014-04-11 | 208.73 |
| 2014-04-10 | 239.07 |
| 2014-04-09 | 192.67 |
| 2014-04-08 | 192.67 |
| 2014-04-07 | 194.45 |
| 2014-04-04 | 194.45 |
| 2014-04-03 | 198.02 |
| 2014-04-02 | 198.02 |
| 2014-04-01 | 190.88 |
| 2014-03-31 | 180.18 |
| 2014-03-28 | 180.18 |
| 2014-03-27 | 176.61 |
| 2014-03-26 | 183.75 |
| 2014-03-25 | 185.53 |
| 2014-03-24 | 189.10 |
| 2014-03-21 | 189.10 |
| 2014-03-20 | 190.88 |
| 2014-03-19 | 185.53 |
| 2014-03-18 | 185.53 |
| 2014-03-17 | 187.31 |
| 2014-03-14 | 185.53 |
| 2014-03-13 | 187.31 |
| 2014-03-12 | 187.31 |
| 2014-03-11 | 199.81 |
| 2014-03-10 | 199.81 |
| 2014-03-07 | 201.59 |
| 2014-03-06 | 201.59 |
| 2014-03-05 | 190.88 |
| 2014-03-04 | 192.67 |
| 2014-03-03 | 192.67 |
| 2014-02-28 | 194.45 |
| 2014-02-27 | 185.53 |
| 2014-02-26 | 176.61 |
| 2014-02-25 | 169.47 |
| 2014-02-24 | 176.61 |
| 2014-02-21 | 173.04 |
| 2014-02-20 | 208.73 |
| 2014-02-19 | 192.67 |
| 2014-02-18 | 185.53 |
| 2014-02-17 | 189.10 |
| 2014-02-14 | 196.24 |
| 2014-02-13 | 180.18 |
| 2014-02-12 | 174.82 |
| 2014-02-11 | 162.33 |
| 2014-02-10 | 158.76 |
| 2014-02-07 | 156.98 |
| 2014-02-06 | 149.84 |
| 2014-02-05 | 155.19 |
| 2014-02-04 | 151.62 |
| 2014-01-30 | 153.41 |
| 2014-01-29 | 148.05 |
| 2014-01-28 | 144.49 |
| 2014-01-27 | 155.19 |
| 2014-01-24 | 167.68 |
| 2014-01-23 | 181.96 |
| 2014-01-22 | 183.75 |
| 2014-01-21 | 183.75 |
| 2014-01-20 | 181.96 |
| 2014-01-17 | 183.75 |
| 2014-01-16 | 180.18 |
| 2014-01-15 | 180.18 |
| 2014-01-14 | 178.39 |
| 2014-01-13 | 171.25 |
| 2014-01-10 | 176.61 |
| 2014-01-09 | 176.61 |
| 2014-01-08 | 185.53 |
| 2014-01-07 | 185.53 |
| 2014-01-06 | 196.24 |
| 2014-01-03 | 198.02 |
| 2014-01-02 | 187.31 |
| 2013-12-31 | 181.96 |
| 2013-12-30 | 183.75 |
| 2013-12-27 | 187.31 |
| 2013-12-24 | 189.10 |
| 2013-12-23 | 180.18 |
| 2013-12-20 | 183.75 |
| 2013-12-19 | 185.53 |
| 2013-12-18 | 192.67 |
| 2013-12-17 | 192.67 |
| 2013-12-16 | 199.81 |
| 2013-12-13 | 210.51 |
| 2013-12-12 | 171.25 |
| 2013-12-11 | 169.47 |
| 2013-12-10 | 178.39 |
| 2013-12-09 | 167.68 |
| 2013-12-06 | 165.90 |
| 2013-12-05 | 165.90 |
| 2013-12-04 | 164.12 |
| 2013-12-03 | 165.90 |
| 2013-12-02 | 167.68 |
| 2013-11-29 | 171.25 |
| 2013-11-28 | 169.47 |
| 2013-11-27 | 173.04 |
| 2013-11-26 | 174.82 |
| 2013-11-25 | 180.18 |
| 2013-11-22 | 176.61 |
| 2013-11-21 | 169.47 |
| 2013-11-20 | 167.68 |
| 2013-11-19 | 167.68 |
| 2013-11-18 | 169.47 |
| 2013-11-15 | 158.76 |
| 2013-11-14 | 156.98 |
| 2013-11-13 | 162.33 |
| 2013-11-12 | 164.12 |
| 2013-11-11 | 165.90 |
| 2013-11-08 | 167.68 |
| 2013-11-07 | 171.25 |
| 2013-11-06 | 166.49 |
| 2013-11-05 | 156.98 |
| 2013-11-04 | 155.79 |
| 2013-11-01 | 155.79 |
| 2013-10-31 | 155.79 |
| 2013-10-30 | 154.60 |
| 2013-10-29 | 154.60 |
| 2013-10-28 | 159.36 |
| 2013-10-25 | 155.79 |
| 2013-10-24 | 153.41 |
| 2013-10-23 | 146.27 |
| 2013-10-22 | 148.65 |
| 2013-10-21 | 148.65 |
| 2013-10-18 | 148.65 |
| 2013-10-17 | 152.22 |
| 2013-10-16 | 156.98 |
| 2013-10-15 | 152.22 |
| 2013-10-11 | 148.65 |
| 2013-10-10 | 151.03 |
| 2013-10-09 | 153.41 |
| 2013-10-08 | 155.79 |
| 2013-10-07 | 162.93 |
| 2013-10-04 | 156.98 |
| 2013-10-03 | 148.65 |
| 2013-10-02 | 142.70 |
| 2013-09-30 | 145.08 |
| 2013-09-27 | 147.46 |
| 2013-09-26 | 146.27 |
| 2013-09-25 | 136.75 |
| 2013-09-24 | 135.56 |
| 2013-09-23 | 136.75 |
| 2013-09-19 | 139.13 |
| 2013-09-18 | 139.13 |
| 2013-09-17 | 136.75 |
| 2013-09-16 | 135.56 |
| 2013-09-13 | 139.13 |
| 2013-09-12 | 140.32 |
| 2013-09-11 | 137.94 |
| 2013-09-10 | 136.75 |
| 2013-09-09 | 135.56 |
| 2013-09-06 | 137.94 |
| 2013-09-05 | 140.32 |
| 2013-09-04 | 137.94 |
| 2013-09-03 | 134.37 |
| 2013-09-02 | 133.18 |
| 2013-08-30 | 133.18 |
| 2013-08-29 | 140.32 |
| 2013-08-28 | 134.37 |
| 2013-08-27 | 143.89 |
| 2013-08-26 | 137.94 |
| 2013-08-23 | 147.46 |
| 2013-08-22 | 149.84 |
| 2013-08-21 | 148.65 |
| 2013-08-20 | 147.46 |
| 2013-08-19 | 170.06 |
| 2013-08-16 | 173.63 |
| 2013-08-15 | 165.31 |
| 2013-08-13 | 154.60 |
| 2013-08-12 | 153.41 |
| 2013-08-09 | 151.03 |
| 2013-08-08 | 151.03 |
| 2013-08-07 | 151.03 |
| 2013-08-06 | 155.79 |
| 2013-08-05 | 160.55 |
| 2013-08-02 | 161.74 |
| 2013-08-01 | 156.98 |
| 2013-07-31 | 154.60 |
| 2013-07-30 | 148.65 |
| 2013-07-29 | 148.65 |
| 2013-07-26 | 152.22 |
| 2013-07-25 | 153.41 |
| 2013-07-24 | 154.60 |
| 2013-07-23 | 155.79 |
| 2013-07-22 | 149.84 |
| 2013-07-19 | 147.46 |
| 2013-07-18 | 148.65 |
| 2013-07-17 | 148.65 |
| 2013-07-16 | 153.41 |
| 2013-07-15 | 149.84 |
| 2013-07-12 | 151.03 |
| 2013-07-11 | 154.60 |
| 2013-07-10 | 147.46 |
| 2013-07-09 | 148.65 |
| 2013-07-08 | 147.46 |
| 2013-07-05 | 148.65 |
| 2013-07-04 | 156.98 |
| 2013-07-03 | 155.79 |
| 2013-07-02 | 162.93 |
| 2013-06-28 | 160.55 |
| 2013-06-27 | 152.22 |
| 2013-06-26 | 152.22 |
| 2013-06-25 | 140.32 |
| 2013-06-24 | 129.61 |
| 2013-06-21 | 141.51 |
| 2013-06-20 | 148.65 |
| 2013-06-19 | 160.55 |
| 2013-06-18 | 145.08 |
| 2013-06-17 | 123.67 |
| 2013-06-14 | 112.96 |
| 2013-06-13 | 117.72 |
| 2013-06-11 | 116.53 |
| 2013-06-10 | 114.15 |
| 2013-06-07 | 165.31 |
| 2013-06-06 | 173.63 |
| 2013-06-05 | 168.87 |
| 2013-06-04 | 173.63 |
| 2013-06-03 | 151.03 |
| 2013-05-31 | 151.03 |
| 2013-05-30 | 111.77 |
| 2013-05-29 | 111.77 |
| 2013-05-28 | 114.15 |
| 2013-05-27 | 108.20 |
| 2013-05-24 | 109.39 |
| 2013-05-23 | 109.39 |
| 2013-05-22 | 115.34 |
| 2013-05-21 | 116.53 |
| 2013-05-20 | 116.53 |
| 2013-05-16 | 114.15 |
| 2013-05-15 | 117.72 |
| 2013-05-14 | 111.77 |
| 2013-05-13 | 114.15 |
| 2013-05-10 | 117.72 |
| 2013-05-09 | 115.34 |
| 2013-05-08 | 114.15 |
| 2013-05-07 | 116.53 |
| 2013-05-06 | 104.63 |
| 2013-05-03 | 104.63 |
| 2013-05-02 | 102.25 |
| 2013-04-30 | 105.82 |
| 2013-04-29 | 104.63 |
| 2013-04-26 | 115.34 |
| 2013-04-25 | 120.10 |
| 2013-04-24 | 118.91 |
| 2013-04-23 | 116.53 |
| 2013-04-22 | 121.29 |
| 2013-04-19 | 121.29 |
| 2013-04-18 | 112.96 |
| 2013-04-17 | 116.53 |
| 2013-04-16 | 120.10 |
| 2013-04-15 | 122.48 |
| 2013-04-12 | 127.23 |
| 2013-04-11 | 123.67 |
| 2013-04-10 | 120.10 |
| 2013-04-09 | 121.29 |
| 2013-04-08 | 115.34 |
| 2013-04-05 | 116.53 |
| 2013-04-03 | 126.04 |
| 2013-04-02 | 134.37 |
| 2013-03-28 | 139.13 |
| 2013-03-27 | 149.84 |
| 2013-03-26 | 139.13 |
| 2013-03-25 | 141.51 |
| 2013-03-22 | 141.51 |
| 2013-03-21 | 148.65 |
| 2013-03-20 | 151.03 |
| 2013-03-19 | 146.27 |
| 2013-03-18 | 143.89 |
| 2013-03-15 | 146.27 |
| 2013-03-14 | 147.46 |
| 2013-03-13 | 140.32 |
| 2013-03-12 | 143.89 |
| 2013-03-11 | 161.74 |
| 2013-03-08 | 171.25 |
| 2013-03-07 | 179.58 |
| 2013-03-06 | 185.53 |
| 2013-03-05 | 189.10 |
| 2013-03-04 | 166.49 |
| 2013-03-01 | 170.06 |
| 2013-02-28 | 171.25 |
| 2013-02-27 | 170.06 |
| 2013-02-26 | 123.67 |
| 2013-02-25 | 130.80 |
| 2013-02-22 | 133.18 |
| 2013-02-21 | 133.18 |
| 2013-02-20 | 146.27 |
| 2013-02-19 | 146.27 |
| 2013-02-18 | 152.22 |
| 2013-02-15 | 145.08 |
| 2013-02-14 | 145.08 |
| 2013-02-08 | 149.84 |
| 2013-02-07 | 142.70 |
| 2013-02-06 | 134.37 |
| 2013-02-05 | 130.80 |
| 2013-02-04 | 136.75 |
| 2013-02-01 | 131.99 |
| 2013-01-31 | 129.61 |
| 2013-01-30 | 128.42 |
| 2013-01-29 | 121.29 |
| 2013-01-28 | 121.29 |
| 2013-01-25 | 118.91 |
| 2013-01-24 | 127.23 |
| 2013-01-23 | 129.61 |
| 2013-01-22 | 137.94 |
| 2013-01-21 | 136.75 |
| 2013-01-18 | 140.32 |
| 2013-01-17 | 133.18 |
| 2013-01-16 | 140.32 |
| 2013-01-15 | 141.51 |
| 2013-01-14 | 135.56 |
| 2013-01-11 | 127.23 |
| 2013-01-10 | 143.89 |
| 2013-01-09 | 147.46 |
| 2013-01-08 | 147.46 |
| 2013-01-07 | 149.84 |
| 2013-01-04 | 137.94 |
| 2013-01-03 | 134.37 |
| 2013-01-02 | 136.75 |
| 2012-12-31 | 128.42 |
| 2012-12-28 | 127.23 |
| 2012-12-27 | 128.42 |
| 2012-12-24 | 116.53 |
| 2012-12-21 | 120.10 |
| 2012-12-20 | 122.48 |
| 2012-12-19 | 126.04 |
| 2012-12-18 | 121.29 |
| 2012-12-17 | 121.29 |
| 2012-12-14 | 110.58 |
| 2012-12-13 | 105.82 |
| 2012-12-12 | 109.39 |
| 2012-12-11 | 107.01 |
| 2012-12-10 | 105.82 |
| 2012-12-07 | 101.06 |
| 2012-12-06 | 98.68 |
| 2012-12-05 | 103.44 |
| 2012-12-04 | 99.87 |
| 2012-12-03 | 98.68 |
| 2012-11-30 | 101.06 |
| 2012-11-29 | 95.11 |
| 2012-11-28 | 96.30 |
| 2012-11-27 | 95.11 |
| 2012-11-26 | 95.11 |
| 2012-11-23 | 97.49 |
| 2012-11-22 | 95.11 |
| 2012-11-21 | 95.11 |
| 2012-11-20 | 92.73 |
| 2012-11-19 | 95.11 |
| 2012-11-16 | 95.11 |
| 2012-11-15 | 95.11 |
| 2012-11-14 | 98.68 |
| 2012-11-13 | 96.30 |
| 2012-11-12 | 99.87 |
| 2012-11-09 | 103.44 |
| 2012-11-08 | 102.25 |
| 2012-11-07 | 108.20 |
| 2012-11-06 | 105.82 |
| 2012-11-05 | 110.58 |
| 2012-11-02 | 102.25 |
| 2012-11-01 | 98.68 |
| 2012-10-31 | 93.92 |
| 2012-10-30 | 93.92 |
| 2012-10-29 | 99.87 |
| 2012-10-26 | 99.87 |
| 2012-10-25 | 109.39 |
| 2012-10-24 | 112.96 |
| 2012-10-22 | 104.63 |
| 2012-10-19 | 103.44 |
| 2012-10-18 | 105.82 |
| 2012-10-17 | 102.25 |
| 2012-10-16 | 98.68 |
| 2012-10-15 | 99.87 |
| 2012-10-12 | 101.06 |
| 2012-10-11 | 97.49 |
| 2012-10-10 | 93.92 |
| 2012-10-09 | 96.30 |
| 2012-10-08 | 87.97 |
| 2012-10-05 | 91.54 |
| 2012-10-04 | 79.65 |
| 2012-10-03 | 79.65 |
| 2012-09-28 | 79.65 |
| 2012-09-27 | 78.46 |
| 2012-09-26 | 76.08 |
| 2012-09-25 | 80.84 |
| 2012-09-24 | 79.65 |
| 2012-09-21 | 79.65 |
| 2012-09-20 | 79.65 |
| 2012-09-19 | 80.84 |
| 2012-09-18 | 79.65 |
| 2012-09-17 | 80.84 |
| 2012-09-14 | 82.03 |
| 2012-09-13 | 78.46 |
| 2012-09-12 | 80.84 |
| 2012-09-11 | 78.46 |
| 2012-09-10 | 80.84 |
| 2012-09-07 | 80.84 |
| 2012-09-06 | 77.27 |
| 2012-09-05 | 76.08 |
| 2012-09-04 | 79.65 |
| 2012-09-03 | 80.84 |
| 2012-08-31 | 80.84 |
| 2012-08-30 | 82.03 |
| 2012-08-29 | 84.40 |
| 2012-08-28 | 84.40 |
| 2012-08-27 | 83.22 |
| 2012-08-24 | 86.78 |
| 2012-08-23 | 91.54 |
| 2012-08-22 | 87.97 |
| 2012-08-21 | 95.11 |
| 2012-08-20 | 91.54 |
| 2012-08-17 | 90.35 |
| 2012-08-16 | 79.65 |
| 2012-08-15 | 80.84 |
| 2012-08-14 | 86.78 |
| 2012-08-13 | 86.78 |
| 2012-08-10 | 87.97 |
| 2012-08-09 | 92.73 |
| 2012-08-08 | 82.03 |
| 2012-08-07 | 85.59 |
| 2012-08-06 | 83.22 |
| 2012-08-03 | 80.84 |
| 2012-08-02 | 79.65 |
| 2012-08-01 | 76.08 |
| 2012-07-31 | 74.89 |
| 2012-07-30 | 71.32 |
| 2012-07-27 | 76.08 |
| 2012-07-26 | 74.89 |
| 2012-07-25 | 77.27 |
| 2012-07-24 | 83.22 |
| 2012-07-23 | 85.59 |
| 2012-07-20 | 90.35 |
| 2012-07-19 | 90.35 |
| 2012-07-18 | 91.54 |
| 2012-07-17 | 91.54 |
| 2012-07-16 | 92.73 |
| 2012-07-13 | 102.25 |
| 2012-07-12 | 103.44 |
| 2012-07-11 | 109.39 |
| 2012-07-10 | 114.15 |
| 2012-07-09 | 111.77 |
| 2012-07-06 | 105.82 |
| 2012-07-05 | 102.25 |
| 2012-07-04 | 105.82 |
| 2012-07-03 | 89.54 |
| 2012-06-29 | 84.89 |
| 2012-06-28 | 81.40 |
| 2012-06-27 | 84.89 |
| 2012-06-26 | 84.89 |
| 2012-06-25 | 84.89 |
| 2012-06-22 | 88.38 |
| 2012-06-21 | 90.70 |
| 2012-06-20 | 95.36 |
| 2012-06-19 | 93.03 |
| 2012-06-18 | 90.70 |
| 2012-06-15 | 90.70 |
| 2012-06-14 | 89.54 |
| 2012-06-13 | 97.68 |
| 2012-06-12 | 83.73 |
| 2012-06-11 | 84.89 |
| 2012-06-08 | 79.08 |
| 2012-06-07 | 81.40 |
| 2012-06-06 | 81.40 |
| 2012-06-05 | 80.24 |
| 2012-06-04 | 81.40 |
| 2012-06-01 | 84.89 |
| 2012-05-31 | 88.38 |
| 2012-05-30 | 88.38 |
| 2012-05-29 | 90.70 |
| 2012-05-28 | 81.40 |
| 2012-05-25 | 83.73 |
| 2012-05-24 | 81.40 |
| 2012-05-23 | 81.40 |
| 2012-05-22 | 86.05 |
| 2012-05-21 | 83.73 |
| 2012-05-18 | 86.05 |
| 2012-05-17 | 87.22 |
| 2012-05-16 | 88.38 |
| 2012-05-15 | 96.52 |
| 2012-05-14 | 95.36 |
| 2012-05-11 | 104.66 |
| 2012-05-10 | 95.36 |
| 2012-05-09 | 98.84 |
| 2012-05-08 | 100.01 |
| 2012-05-07 | 98.84 |
| 2012-05-04 | 108.15 |
| 2012-05-03 | 113.96 |
| 2012-05-02 | 115.12 |
| 2012-04-30 | 106.98 |
| 2012-04-27 | 105.82 |
| 2012-04-26 | 109.31 |
| 2012-04-25 | 111.64 |
| 2012-04-24 | 116.29 |
| 2012-04-23 | 116.29 |
| 2012-04-20 | 119.78 |
| 2012-04-19 | 118.61 |
| 2012-04-18 | 118.61 |
| 2012-04-17 | 117.45 |
| 2012-04-16 | 120.94 |
| 2012-04-13 | 124.43 |
| 2012-04-12 | 119.78 |
| 2012-04-11 | 117.45 |
| 2012-04-10 | 123.26 |
| 2012-04-05 | 125.59 |
| 2012-04-03 | 125.59 |
| 2012-04-02 | 122.10 |
| 2012-03-30 | 123.26 |
| 2012-03-29 | 115.12 |
| 2012-03-28 | 118.61 |
| 2012-03-27 | 127.92 |
| 2012-03-26 | 132.57 |
| 2012-03-23 | 127.92 |
| 2012-03-22 | 132.57 |
| 2012-03-21 | 133.73 |
| 2012-03-20 | 143.03 |
| 2012-03-19 | 147.68 |
| 2012-03-16 | 153.50 |
| 2012-03-15 | 154.66 |
| 2012-03-14 | 160.48 |
| 2012-03-13 | 161.64 |
| 2012-03-12 | 163.96 |
| 2012-03-09 | 167.45 |
| 2012-03-08 | 166.29 |
| 2012-03-07 | 165.13 |
| 2012-03-06 | 175.59 |
| 2012-03-05 | 162.80 |
| 2012-03-02 | 165.13 |
| 2012-03-01 | 162.80 |
| 2012-02-29 | 170.94 |
| 2012-02-28 | 166.29 |
| 2012-02-27 | 162.80 |
| 2012-02-24 | 170.94 |
| 2012-02-23 | 162.80 |
| 2012-02-22 | 165.13 |
| 2012-02-21 | 152.34 |
| 2012-02-20 | 155.82 |
| 2012-02-17 | 162.80 |
| 2012-02-16 | 162.80 |
| 2012-02-15 | 163.96 |
| 2012-02-14 | 168.61 |
| 2012-02-13 | 160.48 |
| 2012-02-10 | 160.48 |
| 2012-02-09 | 176.75 |
| 2012-02-08 | 165.13 |
| 2012-02-07 | 148.85 |
| 2012-02-06 | 137.22 |
| 2012-02-03 | 140.71 |
| 2012-02-02 | 141.87 |
| 2012-02-01 | 131.40 |
| 2012-01-31 | 127.92 |
| 2012-01-30 | 125.59 |
| 2012-01-27 | 132.57 |
| 2012-01-26 | 126.75 |
| 2012-01-20 | 124.43 |
| 2012-01-19 | 123.26 |
| 2012-01-18 | 122.10 |
| 2012-01-17 | 127.92 |
| 2012-01-16 | 118.61 |
| 2012-01-13 | 124.43 |
| 2012-01-12 | 118.61 |
| 2012-01-11 | 122.10 |
| 2012-01-10 | 123.26 |
| 2012-01-09 | 115.12 |
| 2012-01-06 | 115.12 |
| 2012-01-05 | 108.15 |
| 2012-01-04 | 106.98 |
| 2012-01-03 | 112.80 |
| 2011-12-30 | 106.98 |
| 2011-12-29 | 108.15 |
| 2011-12-28 | 104.66 |
| 2011-12-23 | 102.33 |
| 2011-12-22 | 100.01 |
| 2011-12-21 | 102.33 |
| 2011-12-20 | 97.68 |
| 2011-12-19 | 97.68 |
| 2011-12-16 | 103.50 |
| 2011-12-15 | 98.84 |
| 2011-12-14 | 105.82 |
| 2011-12-13 | 104.66 |
| 2011-12-12 | 106.98 |
| 2011-12-09 | 110.47 |
| 2011-12-08 | 115.12 |
| 2011-12-07 | 117.45 |
| 2011-12-06 | 113.96 |
| 2011-12-05 | 119.78 |
| 2011-12-02 | 116.29 |
| 2011-12-01 | 117.45 |
| 2011-11-30 | 104.66 |
| 2011-11-29 | 110.47 |
| 2011-11-28 | 108.15 |
| 2011-11-25 | 103.50 |
| 2011-11-24 | 108.15 |
| 2011-11-23 | 108.15 |
| 2011-11-22 | 112.80 |
| 2011-11-21 | 117.45 |
| 2011-11-18 | 120.94 |
| 2011-11-17 | 130.24 |
| 2011-11-16 | 120.94 |
| 2011-11-15 | 125.59 |
| 2011-11-14 | 129.08 |
| 2011-11-11 | 122.10 |
| 2011-11-10 | 118.61 |
| 2011-11-09 | 131.40 |
| 2011-11-08 | 134.89 |
| 2011-11-07 | 137.22 |
| 2011-11-04 | 130.24 |
| 2011-11-03 | 111.64 |
| 2011-11-02 | 112.80 |
| 2011-11-01 | 112.80 |
| 2011-10-31 | 122.10 |
| 2011-10-28 | 118.61 |
| 2011-10-27 | 129.08 |
| 2011-10-26 | 109.31 |
| 2011-10-25 | 109.31 |
| 2011-10-24 | 106.98 |
| 2011-10-21 | 94.19 |
| 2011-10-20 | 88.38 |
| 2011-10-19 | 96.52 |
| 2011-10-18 | 95.36 |
| 2011-10-17 | 110.47 |
| 2011-10-14 | 97.68 |
| 2011-10-13 | 110.47 |
| 2011-10-12 | 98.84 |
| 2011-10-11 | 82.57 |
| 2011-10-10 | 72.10 |
| 2011-10-07 | 75.59 |
| 2011-10-06 | 66.29 |
| 2011-10-04 | 55.82 |
| 2011-10-03 | 63.96 |
| 2011-09-30 | 84.89 |
| 2011-09-28 | 91.87 |
| 2011-09-27 | 90.70 |
| 2011-09-26 | 75.59 |
| 2011-09-23 | 87.22 |
| 2011-09-22 | 93.03 |
| 2011-09-21 | 115.12 |
| 2011-09-20 | 112.80 |
| 2011-09-19 | 117.45 |
| 2011-09-16 | 130.24 |
| 2011-09-15 | 123.26 |
| 2011-09-14 | 122.10 |
| 2011-09-12 | 120.94 |
| 2011-09-09 | 136.06 |
| 2011-09-08 | 139.54 |
| 2011-09-07 | 143.03 |
| 2011-09-06 | 143.03 |
| 2011-09-05 | 143.03 |
| 2011-09-02 | 154.66 |
| 2011-09-01 | 161.64 |
| 2011-08-31 | 165.13 |
| 2011-08-30 | 160.48 |
| 2011-08-29 | 165.13 |
| 2011-08-26 | 151.17 |
| 2011-08-25 | 155.82 |
| 2011-08-24 | 150.01 |
| 2011-08-23 | 153.50 |
| 2011-08-22 | 137.22 |
| 2011-08-19 | 150.01 |
| 2011-08-18 | 158.15 |
| 2011-08-17 | 150.01 |
| 2011-08-16 | 136.06 |
| 2011-08-15 | 147.68 |
| 2011-08-12 | 132.57 |
| 2011-08-11 | 137.22 |
| 2011-08-10 | 136.06 |
| 2011-08-09 | 134.89 |
| 2011-08-08 | 144.20 |
| 2011-08-05 | 154.66 |
| 2011-08-04 | 172.10 |
| 2011-08-03 | 179.08 |
| 2011-08-02 | 190.71 |
| 2011-08-01 | 194.20 |
| 2011-07-29 | 187.22 |
| 2011-07-28 | 195.36 |
| 2011-07-27 | 195.36 |
| 2011-07-26 | 197.69 |
| 2011-07-25 | 193.03 |
| 2011-07-22 | 196.52 |
| 2011-07-21 | 191.87 |
| 2011-07-20 | 194.20 |
| 2011-07-19 | 190.71 |
| 2011-07-18 | 193.03 |
| 2011-07-15 | 203.50 |
| 2011-07-14 | 209.31 |
| 2011-07-13 | 204.66 |
| 2011-07-12 | 200.01 |
| 2011-07-11 | 222.11 |
| 2011-07-08 | 223.27 |
| 2011-07-07 | 220.94 |
| 2011-07-06 | 220.94 |
| 2011-07-05 | 226.76 |
| 2011-07-04 | 230.25 |
| 2011-06-30 | 219.78 |
| 2011-06-29 | 216.29 |
| 2011-06-28 | 219.78 |
| 2011-06-27 | 219.78 |
| 2011-06-24 | 203.50 |
| 2011-06-23 | 190.71 |
| 2011-06-22 | 191.87 |
| 2011-06-21 | 187.22 |
| 2011-06-20 | 188.38 |
| 2011-06-17 | 205.83 |
| 2011-06-16 | 196.52 |
| 2011-06-15 | 206.99 |
| 2011-06-14 | 208.15 |
| 2011-06-13 | 206.99 |
| 2011-06-10 | 208.15 |
| 2011-06-09 | 213.97 |
| 2011-06-08 | 219.78 |
| 2011-06-07 | 223.27 |
| 2011-06-03 | 226.76 |
| 2011-06-02 | 224.43 |
| 2011-06-01 | 233.73 |
| 2011-05-31 | 237.22 |
| 2011-05-30 | 229.08 |
| 2011-05-27 | 220.94 |
| 2011-05-26 | 219.78 |
| 2011-05-25 | 224.43 |
| 2011-05-24 | 232.57 |
| 2011-05-23 | 227.92 |
| 2011-05-20 | 236.06 |
| 2011-05-19 | 243.04 |
| 2011-05-18 | 250.01 |
| 2011-05-17 | 240.71 |
| 2011-05-16 | 253.50 |
| 2011-05-13 | 261.64 |
| 2011-05-12 | 255.83 |
| 2011-05-11 | 256.99 |
| 2011-05-09 | 261.64 |
| 2011-05-06 | 269.78 |
| 2011-05-05 | 256.99 |
| 2011-05-04 | 258.62 |
| 2011-05-03 | 267.82 |
| 2011-04-29 | 281.61 |
| 2011-04-28 | 265.52 |
| 2011-04-27 | 283.91 |
| 2011-04-26 | 295.40 |
| 2011-04-21 | 291.95 |
| 2011-04-20 | 298.85 |
| 2011-04-19 | 303.45 |
| 2011-04-18 | 301.15 |
| 2011-04-15 | 308.05 |
| 2011-04-14 | 304.60 |
| 2011-04-13 | 296.55 |
| 2011-04-12 | 282.76 |
| 2011-04-11 | 289.66 |
| 2011-04-08 | 286.21 |
| 2011-04-07 | 257.47 |
| 2011-04-06 | 255.17 |
| 2011-04-04 | 260.92 |
| 2011-04-01 | 258.62 |
| 2011-03-31 | 265.52 |
| 2011-03-30 | 262.07 |
| 2011-03-29 | 256.32 |
| 2011-03-28 | 268.97 |
| 2011-03-25 | 298.85 |
| 2011-03-24 | 300.00 |
| 2011-03-23 | 306.90 |
| 2011-03-22 | 296.55 |
| 2011-03-21 | 288.51 |
| 2011-03-18 | 258.62 |
| 2011-03-17 | 266.67 |
| 2011-03-16 | 278.16 |
| 2011-03-15 | 271.26 |
| 2011-03-14 | 287.36 |
| 2011-03-11 | 291.95 |
| 2011-03-10 | 297.70 |
| 2011-03-09 | 305.75 |
| 2011-03-08 | 308.05 |
| 2011-03-07 | 305.75 |
| 2011-03-04 | 305.75 |
| 2011-03-03 | 310.34 |
| 2011-03-02 | 302.30 |
| 2011-03-01 | 310.34 |
| 2011-02-28 | 306.90 |
| 2011-02-25 | 289.66 |
| 2011-02-24 | 289.66 |
| 2011-02-23 | 333.33 |
| 2011-02-22 | 340.23 |
| 2011-02-21 | 391.95 |
| 2011-02-18 | 400.00 |
| 2011-02-17 | 395.40 |
| 2011-02-16 | 390.80 |
| 2011-02-15 | 387.36 |
| 2011-02-14 | 394.25 |
| 2011-02-11 | 382.76 |
| 2011-02-10 | 371.26 |
| 2011-02-09 | 383.91 |
| 2011-02-08 | 400.00 |
| 2011-02-07 | 412.64 |
| 2011-02-02 | 422.99 |
| 2011-02-01 | 412.64 |
| 2011-01-31 | 401.15 |
| 2011-01-28 | 389.66 |
| 2011-01-27 | 348.28 |
| 2011-01-26 | 350.57 |
| 2011-01-25 | 345.98 |
| 2011-01-24 | 360.92 |
| 2011-01-21 | 374.71 |
| 2011-01-20 | 374.71 |
| 2011-01-19 | 383.91 |
| 2011-01-18 | 368.97 |
| 2011-01-17 | 377.01 |
| 2011-01-14 | 393.10 |
| 2011-01-13 | 377.01 |
| 2011-01-12 | 370.12 |
| 2011-01-11 | 367.82 |
| 2011-01-10 | 357.47 |
| 2011-01-07 | 375.86 |
| 2011-01-06 | 388.51 |
| 2011-01-05 | 388.51 |
| 2011-01-04 | 358.62 |
| 2011-01-03 | 368.97 |
| 2010-12-31 | 355.17 |
| 2010-12-30 | 355.17 |
| 2010-12-29 | 349.43 |
| 2010-12-28 | 345.98 |
| 2010-12-24 | 360.92 |
| 2010-12-23 | 362.07 |
| 2010-12-22 | 372.41 |
| 2010-12-21 | 360.92 |
| 2010-12-20 | 378.16 |
| 2010-12-17 | 363.22 |
| 2010-12-16 | 348.28 |
| 2010-12-15 | 354.02 |
| 2010-12-14 | 342.53 |
| 2010-12-13 | 354.02 |
| 2010-12-10 | 328.74 |
| 2010-12-09 | 336.78 |
| 2010-12-08 | 355.17 |
| 2010-12-07 | 355.17 |
| 2010-12-06 | 360.92 |
| 2010-12-03 | 372.41 |
| 2010-12-02 | 363.22 |
| 2010-12-01 | 340.23 |
| 2010-11-30 | 331.03 |
| 2010-11-29 | 345.98 |
| 2010-11-26 | 318.39 |
| 2010-11-25 | 325.29 |
| 2010-11-24 | 327.59 |
| 2010-11-23 | 294.25 |
| 2010-11-22 | 312.64 |
| 2010-11-19 | 274.71 |
| 2010-11-18 | 266.67 |
| 2010-11-17 | 252.87 |
| 2010-11-16 | 273.56 |
| 2010-11-15 | 268.97 |
| 2010-11-12 | 279.31 |
| 2010-11-11 | 310.34 |
| 2010-11-10 | 317.24 |
| 2010-11-09 | 296.55 |
| 2010-11-08 | 309.20 |
| 2010-11-05 | 296.55 |
| 2010-11-04 | 277.01 |
| 2010-11-03 | 263.22 |
| 2010-11-02 | 258.62 |
| 2010-11-01 | 239.08 |
| 2010-10-29 | 232.18 |
| 2010-10-28 | 229.89 |
| 2010-10-27 | 227.59 |
| 2010-10-26 | 248.28 |
| 2010-10-25 | 235.63 |
| 2010-10-22 | 229.89 |
| 2010-10-21 | 240.23 |
| 2010-10-20 | 227.59 |
| 2010-10-19 | 227.59 |
| 2010-10-18 | 232.18 |
| 2010-10-15 | 260.92 |
| 2010-10-14 | 212.64 |
| 2010-10-13 | 173.56 |
| 2010-10-12 | 163.22 |
| 2010-10-11 | 148.28 |
| 2010-10-08 | 137.93 |
| 2010-10-07 | 140.23 |
| 2010-10-06 | 141.38 |
| 2010-10-05 | 144.83 |
| 2010-10-04 | 145.98 |
| 2010-09-30 | 143.68 |
| 2010-09-29 | 137.93 |
| 2010-09-28 | 133.33 |
| 2010-09-27 | 132.18 |
| 2010-09-24 | 134.48 |
| 2010-09-22 | 131.03 |
| 2010-09-21 | 131.03 |
| 2010-09-20 | 133.33 |
| 2010-09-17 | 125.29 |
| 2010-09-16 | 125.29 |
| 2010-09-15 | 125.29 |
| 2010-09-14 | 118.39 |
| 2010-09-13 | 116.09 |
| 2010-09-10 | 114.94 |
| 2010-09-09 | 114.94 |
| 2010-09-08 | 112.64 |
| 2010-09-07 | 112.64 |
| 2010-09-06 | 113.79 |
| 2010-09-03 | 108.05 |
| 2010-09-02 | 110.34 |
| 2010-09-01 | 102.30 |
| 2010-08-31 | 103.45 |
| 2010-08-30 | 105.75 |
| 2010-08-27 | 105.75 |
| 2010-08-26 | 105.75 |
| 2010-08-25 | 109.20 |
| 2010-08-24 | 110.34 |
| 2010-08-23 | 112.64 |
| 2010-08-20 | 117.24 |
| 2010-08-19 | 114.94 |
| 2010-08-18 | 119.54 |
| 2010-08-17 | 118.39 |
| 2010-08-16 | 117.24 |
| 2010-08-13 | 117.24 |
| 2010-08-12 | 114.94 |
| 2010-08-11 | 120.69 |
| 2010-08-10 | 124.14 |
| 2010-08-09 | 128.74 |
| 2010-08-06 | 124.14 |
| 2010-08-05 | 124.14 |
| 2010-08-04 | 122.99 |
| 2010-08-03 | 114.94 |
| 2010-08-02 | 116.09 |
| 2010-07-30 | 112.64 |
| 2010-07-29 | 113.79 |
| 2010-07-28 | 109.20 |
| 2010-07-27 | 106.90 |
| 2010-07-26 | 104.60 |
| 2010-07-23 | 103.45 |
| 2010-07-22 | 100.00 |
| 2010-07-21 | 98.85 |
| 2010-07-20 | 98.85 |
| 2010-07-19 | 96.55 |
| 2010-07-16 | 90.80 |
| 2010-07-15 | 87.36 |
| 2010-07-14 | 89.66 |
| 2010-07-13 | 91.95 |
| 2010-07-12 | 90.80 |
| 2010-07-09 | 90.80 |
| 2010-07-08 | 85.06 |
| 2010-07-07 | 82.76 |
| 2010-07-06 | 88.51 |
| 2010-07-05 | 80.46 |
| 2010-07-02 | 82.76 |
| 2010-06-30 | 83.91 |
| 2010-06-29 | 85.06 |
| 2010-06-28 | 91.95 |
| 2010-06-25 | 90.80 |
| 2010-06-24 | 93.10 |
| 2010-06-23 | 95.40 |
| 2010-06-22 | 89.66 |
| 2010-06-21 | 91.95 |
| 2010-06-18 | 85.06 |
| 2010-06-17 | 86.21 |
| 2010-06-15 | 82.76 |
| 2010-06-14 | 82.76 |
| 2010-06-11 | 81.61 |
| 2010-06-10 | 77.01 |
| 2010-06-09 | 77.01 |
| 2010-06-08 | 75.86 |
| 2010-06-07 | 75.86 |
| 2010-06-04 | 80.46 |
| 2010-06-03 | 80.46 |
| 2010-06-02 | 78.16 |
| 2010-06-01 | 79.31 |
| 2010-05-31 | 81.61 |
| 2010-05-28 | 83.91 |
| 2010-05-27 | 78.16 |
| 2010-05-26 | 72.41 |
| 2010-05-25 | 71.26 |
| 2010-05-24 | 80.46 |
| 2010-05-20 | 78.16 |
| 2010-05-19 | 87.36 |
| 2010-05-18 | 91.95 |
| 2010-05-17 | 90.80 |
| 2010-05-14 | 100.00 |
| 2010-05-13 | 101.15 |
| 2010-05-12 | 97.70 |
| 2010-05-11 | 101.15 |
| 2010-05-10 | 100.00 |
| 2010-05-07 | 93.10 |
| 2010-05-06 | 96.55 |
| 2010-05-05 | 106.90 |
| 2010-05-04 | 106.90 |
| 2010-05-03 | 113.79 |
| 2010-04-30 | 116.09 |
| 2010-04-29 | 114.94 |
| 2010-04-28 | 118.39 |
| 2010-04-27 | 120.69 |
| 2010-04-26 | 125.29 |
| 2010-04-23 | 124.14 |
| 2010-04-22 | 126.44 |
| 2010-04-21 | 122.99 |
| 2010-04-20 | 120.69 |
| 2010-04-19 | 118.39 |
| 2010-04-16 | 126.44 |
| 2010-04-15 | 128.74 |
| 2010-04-14 | 127.59 |
| 2010-04-13 | 129.89 |
| 2010-04-12 | 131.03 |
| 2010-04-09 | 133.33 |
| 2010-04-08 | 131.03 |
| 2010-04-07 | 133.33 |
| 2010-04-01 | 131.03 |
| 2010-03-31 | 126.44 |
| 2010-03-30 | 128.74 |
| 2010-03-29 | 132.18 |
| 2010-03-26 | 128.74 |
| 2010-03-25 | 129.89 |
| 2010-03-24 | 133.33 |
| 2010-03-23 | 133.33 |
| 2010-03-22 | 134.48 |
| 2010-03-19 | 141.38 |
| 2010-03-18 | 136.78 |
| 2010-03-17 | 135.63 |
| 2010-03-16 | 133.33 |
| 2010-03-15 | 132.18 |
| 2010-03-12 | 133.33 |
| 2010-03-11 | 136.78 |
| 2010-03-10 | 137.93 |
| 2010-03-09 | 137.93 |
| 2010-03-08 | 133.33 |
| 2010-03-05 | 126.44 |
| 2010-03-04 | 121.84 |
| 2010-03-03 | 128.74 |
| 2010-03-02 | 127.59 |
| 2010-03-01 | 132.18 |
| 2010-02-26 | 132.18 |
| 2010-02-25 | 120.69 |
| 2010-02-24 | 117.24 |
| 2010-02-23 | 117.24 |
| 2010-02-22 | 113.79 |
| 2010-02-19 | 111.49 |
| 2010-02-18 | 121.84 |
| 2010-02-17 | 125.29 |
| 2010-02-12 | 121.84 |
| 2010-02-11 | 120.69 |
| 2010-02-10 | 118.39 |
| 2010-02-09 | 118.39 |
| 2010-02-08 | 112.64 |
| 2010-02-05 | 117.24 |
| 2010-02-04 | 125.29 |
| 2010-02-03 | 129.89 |
| 2010-02-02 | 126.44 |
| 2010-02-01 | 121.84 |
| 2010-01-29 | 117.24 |
| 2010-01-28 | 121.84 |
| 2010-01-27 | 117.24 |
| 2010-01-26 | 120.69 |
| 2010-01-25 | 131.03 |
| 2010-01-22 | 135.63 |
| 2010-01-21 | 140.23 |
| 2010-01-20 | 151.72 |
| 2010-01-19 | 160.92 |
| 2010-01-18 | 158.62 |
| 2010-01-15 | 162.07 |
| 2010-01-14 | 163.22 |
| 2010-01-13 | 150.57 |
| 2010-01-12 | 159.77 |
| 2010-01-11 | 155.17 |
| 2010-01-08 | 140.23 |
| 2010-01-07 | 141.38 |
| 2010-01-06 | 147.13 |
| 2010-01-05 | 152.87 |
| 2010-01-04 | 144.83 |
| 2009-12-31 | 144.83 |
| 2009-12-30 | 143.68 |
| 2009-12-29 | 141.38 |
| 2009-12-28 | 144.83 |
| 2009-12-24 | 142.53 |
| 2009-12-23 | 136.78 |
| 2009-12-22 | 135.63 |
| 2009-12-21 | 133.33 |
| 2009-12-18 | 141.38 |
| 2009-12-17 | 129.89 |
| 2009-12-16 | 143.68 |
| 2009-12-15 | 154.02 |
| 2009-12-14 | 163.22 |
| 2009-12-11 | 158.62 |
| 2009-12-10 | 157.47 |
| 2009-12-09 | 157.47 |
| 2009-12-08 | 165.52 |
| 2009-12-07 | 174.71 |
| 2009-12-04 | 175.86 |
| 2009-12-03 | 182.76 |
| 2009-12-02 | 160.92 |
| 2009-12-01 | 160.92 |
| 2009-11-30 | 149.43 |
| 2009-11-27 | 141.38 |
| 2009-11-26 | 157.47 |
| 2009-11-25 | 165.52 |
| 2009-11-24 | 151.72 |
| 2009-11-23 | 162.07 |
| 2009-11-20 | 154.02 |
| 2009-11-19 | 140.23 |
| 2009-11-18 | 143.68 |
| 2009-11-17 | 149.43 |
| 2009-11-16 | 141.38 |
| 2009-11-13 | 137.93 |
| 2009-11-12 | 136.78 |
| 2009-11-11 | 132.18 |
| 2009-11-10 | 135.63 |
| 2009-11-09 | 136.78 |
| 2009-11-06 | 137.93 |
| 2009-11-05 | 134.48 |
| 2009-11-04 | 137.93 |
| 2009-11-03 | 144.83 |
| 2009-11-02 | 128.74 |
| 2009-10-30 | 125.29 |
| 2009-10-29 | 124.14 |
| 2009-10-28 | 127.59 |
| 2009-10-27 | 126.44 |
| 2009-10-23 | 128.74 |
| 2009-10-22 | 125.29 |
| 2009-10-21 | 125.29 |
| 2009-10-20 | 125.29 |
| 2009-10-19 | 125.29 |
| 2009-10-16 | 124.14 |
| 2009-10-15 | 119.54 |
| 2009-10-14 | 124.14 |
| 2009-10-13 | 127.59 |
| 2009-10-12 | 122.99 |
| 2009-10-09 | 125.29 |
| 2009-10-08 | 119.54 |
| 2009-10-07 | 119.54 |
| 2009-10-06 | 114.94 |
| 2009-10-05 | 110.34 |
| 2009-10-02 | 110.34 |
| 2009-09-30 | 111.49 |
| 2009-09-29 | 111.49 |
| 2009-09-28 | 111.49 |
| 2009-09-25 | 113.79 |
| 2009-09-24 | 113.79 |
| 2009-09-23 | 121.84 |
| 2009-09-22 | 125.29 |
| 2009-09-21 | 127.59 |
| 2009-09-18 | 135.63 |
| 2009-09-17 | 126.44 |
| 2009-09-16 | 118.39 |
| 2009-09-15 | 114.94 |
| 2009-09-14 | 118.39 |
| 2009-09-11 | 124.14 |
| 2009-09-10 | 122.99 |
| 2009-09-09 | 121.84 |
| 2009-09-08 | 118.39 |
| 2009-09-07 | 116.09 |
| 2009-09-04 | 118.39 |
| 2009-09-03 | 116.09 |
| 2009-09-02 | 108.05 |
| 2009-09-01 | 106.90 |
| 2009-08-31 | 109.20 |
| 2009-08-28 | 114.94 |
| 2009-08-27 | 126.44 |
| 2009-08-26 | 131.03 |
| 2009-08-25 | 126.44 |
| 2009-08-24 | 127.59 |
| 2009-08-21 | 121.84 |
| 2009-08-20 | 114.94 |
| 2009-08-19 | 106.90 |
| 2009-08-18 | 109.20 |
| 2009-08-17 | 117.24 |
| 2009-08-14 | 139.08 |
| 2009-08-13 | 135.63 |
| 2009-08-12 | 134.48 |
| 2009-08-11 | 136.78 |
| 2009-08-10 | 140.23 |
| 2009-08-07 | 141.38 |
| 2009-08-06 | 156.32 |
| 2009-08-05 | 140.23 |
| 2009-08-04 | 149.43 |
| 2009-08-03 | 141.38 |
| 2009-07-31 | 120.69 |
| 2009-07-30 | 111.49 |
| 2009-07-29 | 112.64 |
| 2009-07-28 | 125.29 |
| 2009-07-27 | 117.24 |
| 2009-07-24 | 112.64 |
| 2009-07-23 | 114.94 |
| 2009-07-22 | 112.64 |
| 2009-07-21 | 101.15 |
| 2009-07-20 | 101.15 |
| 2009-07-17 | 95.40 |
| 2009-07-16 | 93.10 |
| 2009-07-15 | 101.15 |
| 2009-07-14 | 95.40 |
| 2009-07-13 | 100.00 |
| 2009-07-10 | 88.51 |
| 2009-07-09 | 91.95 |
| 2009-07-08 | 85.06 |
| 2009-07-07 | 85.06 |
| 2009-07-06 | 85.06 |
| 2009-07-03 | 87.36 |
| 2009-07-02 | 80.46 |
| 2009-06-30 | 85.06 |
| 2009-06-29 | 89.66 |
| 2009-06-26 | 91.95 |
| 2009-06-25 | 86.21 |
| 2009-06-24 | 87.36 |
| 2009-06-23 | 82.76 |
| 2009-06-22 | 91.95 |
| 2009-06-19 | 96.55 |
| 2009-06-18 | 94.25 |
| 2009-06-17 | 95.40 |
| 2009-06-16 | 96.55 |
| 2009-06-15 | 106.90 |
| 2009-06-12 | 116.09 |
| 2009-06-11 | 94.25 |
| 2009-06-10 | 83.91 |
| 2009-06-09 | 85.06 |
| 2009-06-08 | 83.91 |
| 2009-06-05 | 91.95 |
| 2009-06-04 | 89.66 |
| 2009-06-03 | 82.76 |
| 2009-06-02 | 82.76 |
| 2009-06-01 | 87.36 |
| 2009-05-29 | 81.61 |
| 2009-05-27 | 86.21 |
| 2009-05-26 | 67.82 |
| 2009-05-25 | 62.07 |
| 2009-05-22 | 62.07 |
| 2009-05-21 | 70.11 |
| 2009-05-20 | 68.97 |
| 2009-05-19 | 72.41 |
| 2009-05-18 | 58.62 |
| 2009-05-15 | 55.17 |
| 2009-05-14 | 52.87 |
| 2009-05-13 | 56.32 |
| 2009-05-12 | 54.02 |
| 2009-05-11 | 56.32 |
| 2009-05-08 | 67.82 |
| 2009-05-07 | 66.67 |
| 2009-05-06 | 72.41 |
| 2009-05-05 | 68.97 |
| 2009-05-04 | 67.82 |
| 2009-04-30 | 57.47 |
| 2009-04-29 | 60.92 |
| 2009-04-28 | 51.72 |
| 2009-04-27 | 57.47 |
| 2009-04-24 | 79.31 |
| 2009-04-23 | 67.82 |
| 2009-04-22 | 64.37 |
| 2009-04-21 | 78.16 |
| 2009-04-20 | 54.02 |
| 2009-04-17 | 40.23 |
| 2009-04-16 | 43.68 |
| 2009-04-15 | 52.87 |
| 2009-04-14 | 50.57 |
| 2009-04-09 | 27.59 |
| 2009-04-08 | 16.09 |
| 2009-04-07 | 5.75 |
| 2009-04-06 | 9.20 |
| 2009-04-03 | 5.75 |
| 2009-04-02 | 8.05 |
| 2009-04-01 | 4.60 |
| 2009-03-31 | -4.60 |
| 2009-03-30 | -4.60 |
| 2009-03-27 | 5.75 |
| 2009-03-26 | 2.30 |
| 2009-03-25 | 2.30 |
| 2009-03-24 | 2.30 |
| 2009-03-23 | 3.45 |
| 2009-03-20 | -1.15 |
| 2009-03-19 | 1.15 |
| 2009-03-18 | 1.15 |
| 2009-03-17 | -1.15 |
| 2009-03-16 | -3.45 |
| 2009-03-13 | -5.75 |
| 2009-03-12 | -5.75 |
| 2009-03-11 | -6.90 |
| 2009-03-10 | -5.75 |
| 2009-03-09 | -6.90 |
| 2009-03-06 | -8.05 |
| 2009-03-05 | -8.05 |
| 2009-03-04 | -8.05 |
| 2009-03-03 | -12.64 |
| 2009-03-02 | -13.79 |
| 2009-02-27 | -9.20 |
| 2009-02-26 | -8.05 |
| 2009-02-25 | -3.45 |
| 2009-02-24 | -3.45 |
| 2009-02-23 | 3.45 |
| 2009-02-20 | 1.15 |
| 2009-02-19 | 4.60 |
| 2009-02-18 | 3.45 |
| 2009-02-17 | 2.30 |
| 2009-02-16 | 4.60 |
| 2009-02-13 | 4.60 |
| 2009-02-12 | 1.15 |
| 2009-02-11 | 2.30 |
| 2009-02-10 | 3.45 |
| 2009-02-09 | 5.75 |
| 2009-02-06 | 2.30 |
| 2009-02-05 | -2.30 |
| 2009-02-04 | -4.60 |
| 2009-02-03 | -10.34 |
| 2009-02-02 | -11.49 |
| 2009-01-30 | -6.90 |
| 2009-01-29 | -9.20 |
| 2009-01-23 | -11.49 |
| 2009-01-22 | -11.49 |
| 2009-01-21 | -10.34 |
| 2009-01-20 | -6.90 |
| 2009-01-19 | -5.75 |
| 2009-01-16 | -5.75 |
| 2009-01-15 | -8.05 |
| 2009-01-14 | -5.75 |
| 2009-01-13 | -4.60 |
| 2009-01-12 | -4.60 |
| 2009-01-09 | -4.60 |
| 2009-01-08 | -4.60 |
| 2009-01-07 | 1.15 |
| 2009-01-06 | 5.75 |
| 2009-01-05 | 4.60 |
| 2009-01-02 | 4.60 |
| 2008-12-31 | 1.15 |
| 2008-12-30 | 0.00 |
| 2008-12-29 | -2.30 |
| 2008-12-24 | -2.30 |
| 2008-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy