Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0753 % |
|---|---|
| 2025-09-16 | 164.52 |
| 2025-09-15 | 153.76 |
| 2025-09-12 | 154.25 |
| 2025-09-11 | 152.30 |
| 2025-09-10 | 153.76 |
| 2025-09-09 | 151.32 |
| 2025-09-08 | 151.81 |
| 2025-09-05 | 143.50 |
| 2025-09-04 | 141.05 |
| 2025-09-03 | 142.03 |
| 2025-09-02 | 146.43 |
| 2025-09-01 | 150.34 |
| 2025-08-29 | 152.30 |
| 2025-08-28 | 156.70 |
| 2025-08-27 | 155.72 |
| 2025-08-26 | 159.14 |
| 2025-08-25 | 159.14 |
| 2025-08-22 | 153.27 |
| 2025-08-21 | 166.97 |
| 2025-08-20 | 165.50 |
| 2025-08-19 | 167.45 |
| 2025-08-18 | 169.41 |
| 2025-08-15 | 172.83 |
| 2025-08-14 | 164.03 |
| 2025-08-13 | 165.01 |
| 2025-08-12 | 160.61 |
| 2025-08-11 | 159.63 |
| 2025-08-08 | 159.14 |
| 2025-08-07 | 159.14 |
| 2025-08-06 | 157.19 |
| 2025-08-05 | 160.61 |
| 2025-08-04 | 156.21 |
| 2025-08-01 | 153.76 |
| 2025-07-31 | 156.21 |
| 2025-07-30 | 170.88 |
| 2025-07-29 | 179.19 |
| 2025-07-28 | 179.68 |
| 2025-07-25 | 189.46 |
| 2025-07-24 | 179.19 |
| 2025-07-23 | 170.88 |
| 2025-07-22 | 165.99 |
| 2025-07-21 | 167.45 |
| 2025-07-18 | 161.59 |
| 2025-07-17 | 161.59 |
| 2025-07-16 | 165.50 |
| 2025-07-15 | 167.45 |
| 2025-07-14 | 166.97 |
| 2025-07-11 | 167.94 |
| 2025-07-10 | 165.99 |
| 2025-07-09 | 170.39 |
| 2025-07-08 | 176.26 |
| 2025-07-07 | 179.19 |
| 2025-07-04 | 183.59 |
| 2025-07-03 | 188.97 |
| 2025-07-02 | 183.59 |
| 2025-06-30 | 191.41 |
| 2025-06-27 | 188.48 |
| 2025-06-26 | 190.43 |
| 2025-06-25 | 185.06 |
| 2025-06-24 | 179.19 |
| 2025-06-23 | 166.97 |
| 2025-06-20 | 164.03 |
| 2025-06-19 | 165.50 |
| 2025-06-18 | 177.23 |
| 2025-06-17 | 174.30 |
| 2025-06-16 | 173.32 |
| 2025-06-13 | 180.66 |
| 2025-06-12 | 181.63 |
| 2025-06-11 | 193.37 |
| 2025-06-10 | 189.46 |
| 2025-06-09 | 182.61 |
| 2025-06-06 | 179.68 |
| 2025-06-05 | 176.26 |
| 2025-06-04 | 175.28 |
| 2025-06-03 | 177.23 |
| 2025-06-02 | 186.52 |
| 2025-05-30 | 189.46 |
| 2025-05-29 | 186.52 |
| 2025-05-28 | 192.39 |
| 2025-05-27 | 186.52 |
| 2025-05-26 | 177.72 |
| 2025-05-23 | 163.05 |
| 2025-05-22 | 167.45 |
| 2025-05-21 | 166.97 |
| 2025-05-20 | 155.23 |
| 2025-05-19 | 156.21 |
| 2025-05-16 | 146.43 |
| 2025-05-15 | 143.01 |
| 2025-05-14 | 145.45 |
| 2025-05-13 | 145.94 |
| 2025-05-12 | 148.87 |
| 2025-05-09 | 139.10 |
| 2025-05-08 | 140.07 |
| 2025-05-07 | 141.54 |
| 2025-05-06 | 140.56 |
| 2025-05-02 | 127.36 |
| 2025-04-30 | 126.38 |
| 2025-04-29 | 134.21 |
| 2025-04-28 | 125.89 |
| 2025-04-25 | 129.81 |
| 2025-04-24 | 132.74 |
| 2025-04-23 | 137.14 |
| 2025-04-22 | 138.12 |
| 2025-04-17 | 134.21 |
| 2025-04-16 | 127.85 |
| 2025-04-15 | 125.89 |
| 2025-04-14 | 130.78 |
| 2025-04-11 | 124.92 |
| 2025-04-10 | 122.96 |
| 2025-04-09 | 118.56 |
| 2025-04-08 | 112.69 |
| 2025-04-07 | 105.85 |
| 2025-04-03 | 133.23 |
| 2025-04-02 | 133.72 |
| 2025-04-01 | 137.14 |
| 2025-03-31 | 139.58 |
| 2025-03-28 | 144.47 |
| 2025-03-27 | 159.63 |
| 2025-03-26 | 163.54 |
| 2025-03-25 | 165.50 |
| 2025-03-24 | 161.59 |
| 2025-03-21 | 151.81 |
| 2025-03-20 | 160.61 |
| 2025-03-19 | 160.12 |
| 2025-03-18 | 165.50 |
| 2025-03-17 | 159.63 |
| 2025-03-14 | 154.25 |
| 2025-03-13 | 147.41 |
| 2025-03-12 | 150.83 |
| 2025-03-11 | 159.14 |
| 2025-03-10 | 160.61 |
| 2025-03-07 | 164.52 |
| 2025-03-06 | 165.50 |
| 2025-03-05 | 156.70 |
| 2025-03-04 | 147.90 |
| 2025-03-03 | 142.03 |
| 2025-02-28 | 142.52 |
| 2025-02-27 | 140.07 |
| 2025-02-26 | 123.45 |
| 2025-02-25 | 119.54 |
| 2025-02-24 | 122.96 |
| 2025-02-21 | 111.71 |
| 2025-02-20 | 112.69 |
| 2025-02-19 | 116.11 |
| 2025-02-18 | 118.07 |
| 2025-02-17 | 119.54 |
| 2025-02-14 | 126.87 |
| 2025-02-13 | 122.96 |
| 2025-02-12 | 122.47 |
| 2025-02-11 | 121.00 |
| 2025-02-10 | 128.34 |
| 2025-02-07 | 124.43 |
| 2025-02-06 | 124.92 |
| 2025-02-05 | 122.96 |
| 2025-02-04 | 133.23 |
| 2025-02-03 | 129.32 |
| 2025-01-28 | 133.23 |
| 2025-01-27 | 132.74 |
| 2025-01-24 | 141.05 |
| 2025-01-23 | 135.67 |
| 2025-01-22 | 139.58 |
| 2025-01-21 | 149.36 |
| 2025-01-20 | 144.96 |
| 2025-01-17 | 147.41 |
| 2025-01-16 | 143.98 |
| 2025-01-15 | 140.07 |
| 2025-01-14 | 144.47 |
| 2025-01-13 | 121.98 |
| 2025-01-10 | 130.29 |
| 2025-01-09 | 133.72 |
| 2025-01-08 | 130.29 |
| 2025-01-07 | 136.16 |
| 2025-01-06 | 137.63 |
| 2025-01-03 | 141.54 |
| 2025-01-02 | 144.96 |
| 2024-12-31 | 151.81 |
| 2024-12-30 | 156.70 |
| 2024-12-27 | 160.12 |
| 2024-12-24 | 157.19 |
| 2024-12-23 | 157.68 |
| 2024-12-20 | 145.45 |
| 2024-12-19 | 155.23 |
| 2024-12-18 | 142.52 |
| 2024-12-17 | 147.90 |
| 2024-12-16 | 144.96 |
| 2024-12-13 | 164.03 |
| 2024-12-12 | 161.59 |
| 2024-12-11 | 161.10 |
| 2024-12-10 | 161.10 |
| 2024-12-09 | 162.56 |
| 2024-12-06 | 140.56 |
| 2024-12-05 | 128.83 |
| 2024-12-04 | 121.49 |
| 2024-12-03 | 128.83 |
| 2024-12-02 | 134.69 |
| 2024-11-29 | 145.94 |
| 2024-11-28 | 146.92 |
| 2024-11-27 | 142.52 |
| 2024-11-26 | 143.98 |
| 2024-11-25 | 138.61 |
| 2024-11-22 | 139.10 |
| 2024-11-21 | 131.76 |
| 2024-11-20 | 128.83 |
| 2024-11-19 | 124.92 |
| 2024-11-18 | 121.49 |
| 2024-11-15 | 114.16 |
| 2024-11-14 | 112.20 |
| 2024-11-13 | 114.16 |
| 2024-11-12 | 117.09 |
| 2024-11-11 | 115.63 |
| 2024-11-08 | 128.83 |
| 2024-11-07 | 127.36 |
| 2024-11-06 | 121.00 |
| 2024-11-05 | 124.92 |
| 2024-11-04 | 118.56 |
| 2024-11-01 | 114.65 |
| 2024-10-31 | 113.67 |
| 2024-10-30 | 107.31 |
| 2024-10-29 | 100.47 |
| 2024-10-28 | 105.36 |
| 2024-10-25 | 97.05 |
| 2024-10-24 | 90.69 |
| 2024-10-23 | 93.13 |
| 2024-10-22 | 87.76 |
| 2024-10-21 | 85.80 |
| 2024-10-18 | 91.18 |
| 2024-10-17 | 80.42 |
| 2024-10-16 | 83.36 |
| 2024-10-15 | 83.84 |
| 2024-10-14 | 92.16 |
| 2024-10-10 | 100.96 |
| 2024-10-09 | 90.69 |
| 2024-10-08 | 97.05 |
| 2024-10-07 | 134.21 |
| 2024-10-04 | 107.31 |
| 2024-10-03 | 101.94 |
| 2024-10-02 | 118.07 |
| 2024-09-30 | 112.20 |
| 2024-09-27 | 99.49 |
| 2024-09-26 | 76.02 |
| 2024-09-25 | 59.40 |
| 2024-09-24 | 55.49 |
| 2024-09-23 | 48.15 |
| 2024-09-20 | 48.64 |
| 2024-09-19 | 47.66 |
| 2024-09-17 | 47.66 |
| 2024-09-16 | 46.20 |
| 2024-09-13 | 46.68 |
| 2024-09-12 | 52.55 |
| 2024-09-11 | 52.55 |
| 2024-09-10 | 53.53 |
| 2024-09-09 | 55.97 |
| 2024-09-05 | 55.97 |
| 2024-09-04 | 57.93 |
| 2024-09-03 | 59.89 |
| 2024-09-02 | 61.35 |
| 2024-08-30 | 63.31 |
| 2024-08-29 | 61.35 |
| 2024-08-28 | 60.37 |
| 2024-08-27 | 63.31 |
| 2024-08-26 | 64.29 |
| 2024-08-23 | 64.29 |
| 2024-08-22 | 66.24 |
| 2024-08-21 | 67.22 |
| 2024-08-20 | 70.64 |
| 2024-08-19 | 65.26 |
| 2024-08-16 | 65.26 |
| 2024-08-15 | 64.78 |
| 2024-08-14 | 64.78 |
| 2024-08-13 | 67.71 |
| 2024-08-12 | 69.18 |
| 2024-08-09 | 72.60 |
| 2024-08-08 | 73.58 |
| 2024-08-07 | 72.60 |
| 2024-08-06 | 74.07 |
| 2024-08-05 | 73.09 |
| 2024-08-02 | 72.60 |
| 2024-08-01 | 73.58 |
| 2024-07-31 | 73.09 |
| 2024-07-30 | 70.15 |
| 2024-07-29 | 70.64 |
| 2024-07-26 | 71.13 |
| 2024-07-25 | 69.18 |
| 2024-07-24 | 70.64 |
| 2024-07-23 | 72.60 |
| 2024-07-22 | 75.04 |
| 2024-07-19 | 74.07 |
| 2024-07-18 | 76.02 |
| 2024-07-17 | 75.04 |
| 2024-07-16 | 74.07 |
| 2024-07-15 | 75.04 |
| 2024-07-12 | 80.42 |
| 2024-07-11 | 80.91 |
| 2024-07-10 | 74.55 |
| 2024-07-09 | 77.00 |
| 2024-07-08 | 75.53 |
| 2024-07-05 | 77.00 |
| 2024-07-04 | 77.98 |
| 2024-07-03 | 79.93 |
| 2024-07-02 | 77.49 |
| 2024-06-28 | 77.49 |
| 2024-06-27 | 77.49 |
| 2024-06-26 | 80.42 |
| 2024-06-25 | 79.44 |
| 2024-06-24 | 80.42 |
| 2024-06-21 | 83.84 |
| 2024-06-20 | 88.73 |
| 2024-06-19 | 90.69 |
| 2024-06-18 | 87.76 |
| 2024-06-17 | 86.29 |
| 2024-06-14 | 89.71 |
| 2024-06-13 | 93.13 |
| 2024-06-12 | 95.09 |
| 2024-06-11 | 94.60 |
| 2024-06-07 | 99.49 |
| 2024-06-06 | 98.51 |
| 2024-06-05 | 101.45 |
| 2024-06-04 | 105.36 |
| 2024-06-03 | 100.96 |
| 2024-05-31 | 103.40 |
| 2024-05-30 | 110.74 |
| 2024-05-29 | 110.25 |
| 2024-05-28 | 110.74 |
| 2024-05-27 | 115.63 |
| 2024-05-24 | 111.71 |
| 2024-05-23 | 113.18 |
| 2024-05-22 | 124.43 |
| 2024-05-21 | 114.65 |
| 2024-05-20 | 115.63 |
| 2024-05-17 | 102.91 |
| 2024-05-16 | 97.53 |
| 2024-05-14 | 98.02 |
| 2024-05-13 | 101.45 |
| 2024-05-10 | 98.51 |
| 2024-05-09 | 96.07 |
| 2024-05-08 | 90.20 |
| 2024-05-07 | 92.65 |
| 2024-05-06 | 97.05 |
| 2024-05-03 | 95.09 |
| 2024-05-02 | 97.53 |
| 2024-04-30 | 92.65 |
| 2024-04-29 | 94.11 |
| 2024-04-26 | 102.42 |
| 2024-04-25 | 96.07 |
| 2024-04-24 | 90.20 |
| 2024-04-23 | 83.84 |
| 2024-04-22 | 86.29 |
| 2024-04-19 | 82.38 |
| 2024-04-18 | 87.27 |
| 2024-04-17 | 77.98 |
| 2024-04-16 | 75.04 |
| 2024-04-15 | 82.38 |
| 2024-04-12 | 83.84 |
| 2024-04-11 | 92.65 |
| 2024-04-10 | 93.13 |
| 2024-04-09 | 92.16 |
| 2024-04-08 | 88.73 |
| 2024-04-05 | 83.84 |
| 2024-04-03 | 87.76 |
| 2024-04-02 | 83.84 |
| 2024-03-28 | 85.80 |
| 2024-03-27 | 82.87 |
| 2024-03-26 | 86.78 |
| 2024-03-25 | 88.73 |
| 2024-03-22 | 91.67 |
| 2024-03-21 | 97.53 |
| 2024-03-20 | 95.09 |
| 2024-03-19 | 96.07 |
| 2024-03-18 | 102.42 |
| 2024-03-15 | 99.00 |
| 2024-03-14 | 101.94 |
| 2024-03-13 | 101.94 |
| 2024-03-12 | 104.87 |
| 2024-03-11 | 97.53 |
| 2024-03-08 | 92.65 |
| 2024-03-07 | 92.65 |
| 2024-03-06 | 93.62 |
| 2024-03-05 | 94.11 |
| 2024-03-04 | 99.49 |
| 2024-03-01 | 103.40 |
| 2024-02-29 | 105.36 |
| 2024-02-28 | 106.34 |
| 2024-02-27 | 109.76 |
| 2024-02-26 | 108.29 |
| 2024-02-23 | 109.76 |
| 2024-02-22 | 114.65 |
| 2024-02-21 | 114.16 |
| 2024-02-20 | 110.25 |
| 2024-02-19 | 109.27 |
| 2024-02-16 | 109.76 |
| 2024-02-15 | 100.96 |
| 2024-02-14 | 104.87 |
| 2024-02-09 | 108.78 |
| 2024-02-08 | 111.71 |
| 2024-02-07 | 108.78 |
| 2024-02-06 | 109.27 |
| 2024-02-05 | 101.94 |
| 2024-02-02 | 107.80 |
| 2024-02-01 | 109.27 |
| 2024-01-31 | 113.18 |
| 2024-01-30 | 122.47 |
| 2024-01-29 | 131.27 |
| 2024-01-26 | 132.25 |
| 2024-01-25 | 130.29 |
| 2024-01-24 | 127.85 |
| 2024-01-23 | 117.58 |
| 2024-01-22 | 114.16 |
| 2024-01-19 | 123.45 |
| 2024-01-18 | 125.40 |
| 2024-01-17 | 123.45 |
| 2024-01-16 | 132.74 |
| 2024-01-15 | 130.78 |
| 2024-01-12 | 125.40 |
| 2024-01-11 | 124.43 |
| 2024-01-10 | 122.47 |
| 2024-01-09 | 127.36 |
| 2024-01-08 | 126.87 |
| 2024-01-05 | 130.29 |
| 2024-01-04 | 130.29 |
| 2024-01-03 | 136.65 |
| 2024-01-02 | 142.03 |
| 2023-12-29 | 141.54 |
| 2023-12-28 | 138.12 |
| 2023-12-27 | 130.29 |
| 2023-12-22 | 129.81 |
| 2023-12-21 | 131.27 |
| 2023-12-20 | 129.81 |
| 2023-12-19 | 134.21 |
| 2023-12-18 | 138.12 |
| 2023-12-15 | 146.92 |
| 2023-12-14 | 142.52 |
| 2023-12-13 | 141.05 |
| 2023-12-12 | 148.87 |
| 2023-12-11 | 149.36 |
| 2023-12-08 | 151.81 |
| 2023-12-07 | 151.32 |
| 2023-12-06 | 153.27 |
| 2023-12-05 | 149.36 |
| 2023-12-04 | 153.76 |
| 2023-12-01 | 153.27 |
| 2023-11-30 | 157.19 |
| 2023-11-29 | 157.19 |
| 2023-11-28 | 160.12 |
| 2023-11-27 | 168.92 |
| 2023-11-24 | 168.43 |
| 2023-11-23 | 168.92 |
| 2023-11-22 | 167.45 |
| 2023-11-21 | 170.39 |
| 2023-11-20 | 170.88 |
| 2023-11-17 | 161.10 |
| 2023-11-16 | 159.14 |
| 2023-11-15 | 155.72 |
| 2023-11-14 | 150.34 |
| 2023-11-13 | 150.34 |
| 2023-11-10 | 148.87 |
| 2023-11-09 | 154.25 |
| 2023-11-08 | 155.23 |
| 2023-11-07 | 156.21 |
| 2023-11-06 | 161.59 |
| 2023-11-03 | 159.14 |
| 2023-11-02 | 157.68 |
| 2023-11-01 | 160.61 |
| 2023-10-31 | 160.12 |
| 2023-10-30 | 160.12 |
| 2023-10-27 | 159.63 |
| 2023-10-26 | 147.90 |
| 2023-10-25 | 146.92 |
| 2023-10-24 | 142.52 |
| 2023-10-20 | 140.56 |
| 2023-10-19 | 141.05 |
| 2023-10-18 | 147.41 |
| 2023-10-17 | 150.34 |
| 2023-10-16 | 149.36 |
| 2023-10-13 | 150.34 |
| 2023-10-12 | 162.08 |
| 2023-10-11 | 152.30 |
| 2023-10-10 | 155.72 |
| 2023-10-09 | 152.79 |
| 2023-10-06 | 159.14 |
| 2023-10-05 | 152.30 |
| 2023-10-04 | 151.81 |
| 2023-10-03 | 157.68 |
| 2023-09-29 | 158.65 |
| 2023-09-28 | 155.23 |
| 2023-09-27 | 159.14 |
| 2023-09-26 | 159.14 |
| 2023-09-25 | 162.56 |
| 2023-09-22 | 166.97 |
| 2023-09-21 | 165.99 |
| 2023-09-20 | 169.90 |
| 2023-09-19 | 172.34 |
| 2023-09-18 | 174.30 |
| 2023-09-15 | 177.23 |
| 2023-09-14 | 176.74 |
| 2023-09-13 | 179.68 |
| 2023-09-12 | 177.23 |
| 2023-09-11 | 176.74 |
| 2023-09-07 | 177.72 |
| 2023-09-06 | 180.17 |
| 2023-09-05 | 183.59 |
| 2023-09-04 | 189.95 |
| 2023-08-31 | 184.08 |
| 2023-08-30 | 183.59 |
| 2023-08-29 | 185.06 |
| 2023-08-28 | 178.21 |
| 2023-08-25 | 178.21 |
| 2023-08-24 | 180.66 |
| 2023-08-23 | 174.79 |
| 2023-08-22 | 178.70 |
| 2023-08-21 | 179.19 |
| 2023-08-18 | 187.50 |
| 2023-08-17 | 195.32 |
| 2023-08-16 | 200.21 |
| 2023-08-15 | 206.57 |
| 2023-08-14 | 210.97 |
| 2023-08-11 | 211.95 |
| 2023-08-10 | 215.86 |
| 2023-08-09 | 206.08 |
| 2023-08-08 | 204.61 |
| 2023-08-07 | 209.50 |
| 2023-08-04 | 206.57 |
| 2023-08-03 | 208.04 |
| 2023-08-02 | 208.53 |
| 2023-08-01 | 211.95 |
| 2023-07-31 | 211.46 |
| 2023-07-28 | 206.57 |
| 2023-07-27 | 203.64 |
| 2023-07-26 | 204.12 |
| 2023-07-25 | 206.57 |
| 2023-07-24 | 194.35 |
| 2023-07-21 | 189.95 |
| 2023-07-20 | 188.48 |
| 2023-07-19 | 190.92 |
| 2023-07-18 | 193.37 |
| 2023-07-14 | 189.95 |
| 2023-07-13 | 190.92 |
| 2023-07-12 | 190.92 |
| 2023-07-11 | 193.86 |
| 2023-07-10 | 192.88 |
| 2023-07-07 | 190.92 |
| 2023-07-06 | 190.43 |
| 2023-07-05 | 188.97 |
| 2023-07-04 | 195.32 |
| 2023-07-03 | 193.37 |
| 2023-06-30 | 172.83 |
| 2023-06-29 | 175.77 |
| 2023-06-28 | 185.06 |
| 2023-06-27 | 178.21 |
| 2023-06-26 | 173.32 |
| 2023-06-23 | 176.74 |
| 2023-06-21 | 177.72 |
| 2023-06-20 | 185.06 |
| 2023-06-19 | 187.01 |
| 2023-06-16 | 185.06 |
| 2023-06-15 | 180.66 |
| 2023-06-14 | 177.72 |
| 2023-06-13 | 180.17 |
| 2023-06-12 | 181.14 |
| 2023-06-09 | 181.14 |
| 2023-06-08 | 174.30 |
| 2023-06-07 | 172.34 |
| 2023-06-06 | 170.39 |
| 2023-06-05 | 174.79 |
| 2023-06-02 | 171.37 |
| 2023-06-01 | 165.50 |
| 2023-05-31 | 190.92 |
| 2023-05-30 | 192.39 |
| 2023-05-29 | 197.28 |
| 2023-05-25 | 202.66 |
| 2023-05-24 | 209.01 |
| 2023-05-23 | 221.73 |
| 2023-05-22 | 225.15 |
| 2023-05-19 | 218.30 |
| 2023-05-18 | 212.44 |
| 2023-05-17 | 208.04 |
| 2023-05-16 | 212.44 |
| 2023-05-15 | 213.90 |
| 2023-05-12 | 208.53 |
| 2023-05-11 | 215.86 |
| 2023-05-10 | 216.35 |
| 2023-05-09 | 223.68 |
| 2023-05-08 | 224.66 |
| 2023-05-05 | 232.48 |
| 2023-05-04 | 232.48 |
| 2023-05-03 | 237.37 |
| 2023-05-02 | 240.31 |
| 2023-04-28 | 238.35 |
| 2023-04-27 | 242.75 |
| 2023-04-26 | 239.33 |
| 2023-04-25 | 236.40 |
| 2023-04-24 | 246.66 |
| 2023-04-21 | 254.49 |
| 2023-04-20 | 256.93 |
| 2023-04-19 | 259.38 |
| 2023-04-18 | 265.73 |
| 2023-04-17 | 265.73 |
| 2023-04-14 | 249.11 |
| 2023-04-13 | 247.64 |
| 2023-04-12 | 252.04 |
| 2023-04-11 | 254.98 |
| 2023-04-06 | 259.38 |
| 2023-04-04 | 260.35 |
| 2023-04-03 | 254.98 |
| 2023-03-31 | 243.24 |
| 2023-03-30 | 252.04 |
| 2023-03-29 | 239.82 |
| 2023-03-28 | 240.31 |
| 2023-03-27 | 236.40 |
| 2023-03-24 | 237.37 |
| 2023-03-23 | 242.75 |
| 2023-03-22 | 247.15 |
| 2023-03-21 | 252.53 |
| 2023-03-20 | 247.15 |
| 2023-03-17 | 260.35 |
| 2023-03-16 | 247.64 |
| 2023-03-15 | 256.93 |
| 2023-03-14 | 254.49 |
| 2023-03-13 | 261.33 |
| 2023-03-10 | 249.11 |
| 2023-03-09 | 253.02 |
| 2023-03-08 | 258.89 |
| 2023-03-07 | 267.20 |
| 2023-03-06 | 274.04 |
| 2023-03-03 | 278.44 |
| 2023-03-02 | 276.49 |
| 2023-03-01 | 257.91 |
| 2023-02-28 | 253.51 |
| 2023-02-27 | 248.62 |
| 2023-02-24 | 245.20 |
| 2023-02-23 | 246.66 |
| 2023-02-22 | 241.28 |
| 2023-02-21 | 245.20 |
| 2023-02-20 | 243.73 |
| 2023-02-17 | 243.24 |
| 2023-02-16 | 243.24 |
| 2023-02-15 | 235.42 |
| 2023-02-14 | 239.82 |
| 2023-02-13 | 241.77 |
| 2023-02-10 | 225.15 |
| 2023-02-09 | 228.57 |
| 2023-02-08 | 229.06 |
| 2023-02-07 | 222.70 |
| 2023-02-06 | 225.64 |
| 2023-02-03 | 226.62 |
| 2023-02-02 | 236.88 |
| 2023-02-01 | 239.33 |
| 2023-01-31 | 241.28 |
| 2023-01-30 | 246.66 |
| 2023-01-27 | 262.31 |
| 2023-01-26 | 271.60 |
| 2023-01-20 | 272.09 |
| 2023-01-19 | 268.18 |
| 2023-01-18 | 268.67 |
| 2023-01-17 | 264.75 |
| 2023-01-16 | 266.22 |
| 2023-01-13 | 271.11 |
| 2023-01-12 | 254.00 |
| 2023-01-11 | 251.55 |
| 2023-01-10 | 255.95 |
| 2023-01-09 | 257.91 |
| 2023-01-06 | 252.04 |
| 2023-01-05 | 261.82 |
| 2023-01-04 | 252.53 |
| 2023-01-03 | 250.57 |
| 2022-12-30 | 239.82 |
| 2022-12-29 | 238.84 |
| 2022-12-28 | 246.17 |
| 2022-12-23 | 256.93 |
| 2022-12-22 | 263.29 |
| 2022-12-21 | 258.89 |
| 2022-12-20 | 251.06 |
| 2022-12-19 | 249.60 |
| 2022-12-16 | 258.40 |
| 2022-12-15 | 261.33 |
| 2022-12-14 | 269.64 |
| 2022-12-13 | 266.22 |
| 2022-12-12 | 254.98 |
| 2022-12-09 | 251.06 |
| 2022-12-08 | 240.80 |
| 2022-12-07 | 222.22 |
| 2022-12-06 | 209.01 |
| 2022-12-05 | 207.06 |
| 2022-12-02 | 196.30 |
| 2022-12-01 | 196.30 |
| 2022-11-30 | 203.15 |
| 2022-11-29 | 190.92 |
| 2022-11-28 | 174.79 |
| 2022-11-25 | 171.37 |
| 2022-11-24 | 170.88 |
| 2022-11-23 | 176.74 |
| 2022-11-22 | 171.85 |
| 2022-11-21 | 174.79 |
| 2022-11-18 | 185.06 |
| 2022-11-17 | 193.86 |
| 2022-11-16 | 196.30 |
| 2022-11-15 | 198.26 |
| 2022-11-14 | 195.81 |
| 2022-11-11 | 214.88 |
| 2022-11-10 | 207.55 |
| 2022-11-09 | 208.04 |
| 2022-11-08 | 206.08 |
| 2022-11-07 | 211.95 |
| 2022-11-04 | 210.48 |
| 2022-11-03 | 188.97 |
| 2022-11-02 | 193.37 |
| 2022-11-01 | 185.06 |
| 2022-10-31 | 166.97 |
| 2022-10-28 | 183.59 |
| 2022-10-27 | 187.01 |
| 2022-10-26 | 186.03 |
| 2022-10-25 | 183.10 |
| 2022-10-24 | 172.34 |
| 2022-10-21 | 188.48 |
| 2022-10-20 | 189.46 |
| 2022-10-19 | 180.17 |
| 2022-10-18 | 185.06 |
| 2022-10-17 | 175.77 |
| 2022-10-14 | 170.39 |
| 2022-10-13 | 171.85 |
| 2022-10-12 | 174.30 |
| 2022-10-11 | 179.68 |
| 2022-10-10 | 207.55 |
| 2022-10-07 | 223.19 |
| 2022-10-06 | 231.51 |
| 2022-10-05 | 209.99 |
| 2022-10-03 | 195.32 |
| 2022-09-30 | 193.37 |
| 2022-09-29 | 199.24 |
| 2022-09-28 | 205.59 |
| 2022-09-27 | 202.17 |
| 2022-09-26 | 185.55 |
| 2022-09-23 | 182.61 |
| 2022-09-22 | 186.03 |
| 2022-09-21 | 203.15 |
| 2022-09-20 | 202.17 |
| 2022-09-19 | 198.75 |
| 2022-09-16 | 199.72 |
| 2022-09-15 | 198.26 |
| 2022-09-14 | 197.28 |
| 2022-09-13 | 203.15 |
| 2022-09-09 | 197.77 |
| 2022-09-08 | 195.32 |
| 2022-09-07 | 193.37 |
| 2022-09-06 | 195.81 |
| 2022-09-05 | 188.48 |
| 2022-09-02 | 195.32 |
| 2022-09-01 | 198.26 |
| 2022-08-31 | 208.53 |
| 2022-08-30 | 204.12 |
| 2022-08-29 | 211.95 |
| 2022-08-26 | 215.37 |
| 2022-08-25 | 208.04 |
| 2022-08-24 | 205.10 |
| 2022-08-23 | 207.55 |
| 2022-08-22 | 207.55 |
| 2022-08-19 | 208.04 |
| 2022-08-18 | 207.06 |
| 2022-08-17 | 215.37 |
| 2022-08-16 | 209.99 |
| 2022-08-15 | 208.04 |
| 2022-08-12 | 217.82 |
| 2022-08-11 | 204.61 |
| 2022-08-10 | 199.24 |
| 2022-08-09 | 205.10 |
| 2022-08-08 | 204.61 |
| 2022-08-05 | 203.15 |
| 2022-08-04 | 204.61 |
| 2022-08-03 | 201.19 |
| 2022-08-02 | 201.19 |
| 2022-08-01 | 199.72 |
| 2022-07-29 | 201.19 |
| 2022-07-28 | 216.35 |
| 2022-07-27 | 219.28 |
| 2022-07-26 | 214.39 |
| 2022-07-25 | 210.97 |
| 2022-07-22 | 211.95 |
| 2022-07-21 | 213.41 |
| 2022-07-20 | 216.84 |
| 2022-07-19 | 216.35 |
| 2022-07-18 | 222.22 |
| 2022-07-15 | 218.30 |
| 2022-07-14 | 229.55 |
| 2022-07-13 | 221.24 |
| 2022-07-12 | 211.95 |
| 2022-07-11 | 209.99 |
| 2022-07-08 | 227.11 |
| 2022-07-07 | 217.82 |
| 2022-07-06 | 204.12 |
| 2022-07-05 | 225.15 |
| 2022-07-04 | 219.77 |
| 2022-06-30 | 233.46 |
| 2022-06-29 | 239.33 |
| 2022-06-28 | 231.51 |
| 2022-06-27 | 201.19 |
| 2022-06-24 | 186.03 |
| 2022-06-23 | 181.14 |
| 2022-06-22 | 178.21 |
| 2022-06-21 | 181.63 |
| 2022-06-20 | 177.72 |
| 2022-06-17 | 161.59 |
| 2022-06-16 | 163.05 |
| 2022-06-15 | 164.03 |
| 2022-06-14 | 161.10 |
| 2022-06-13 | 164.03 |
| 2022-06-10 | 170.39 |
| 2022-06-09 | 172.34 |
| 2022-06-08 | 181.14 |
| 2022-06-07 | 175.77 |
| 2022-06-06 | 177.23 |
| 2022-06-02 | 177.72 |
| 2022-06-01 | 184.57 |
| 2022-05-31 | 179.68 |
| 2022-05-30 | 176.26 |
| 2022-05-27 | 168.92 |
| 2022-05-26 | 167.94 |
| 2022-05-25 | 164.03 |
| 2022-05-24 | 157.19 |
| 2022-05-23 | 153.76 |
| 2022-05-20 | 156.70 |
| 2022-05-19 | 149.36 |
| 2022-05-18 | 150.83 |
| 2022-05-17 | 150.83 |
| 2022-05-16 | 143.98 |
| 2022-05-13 | 139.58 |
| 2022-05-12 | 142.52 |
| 2022-05-11 | 147.90 |
| 2022-05-10 | 137.63 |
| 2022-05-06 | 141.05 |
| 2022-05-05 | 152.30 |
| 2022-05-04 | 162.08 |
| 2022-05-03 | 161.10 |
| 2022-04-29 | 161.59 |
| 2022-04-28 | 157.68 |
| 2022-04-27 | 159.63 |
| 2022-04-26 | 156.21 |
| 2022-04-25 | 155.23 |
| 2022-04-22 | 164.52 |
| 2022-04-21 | 166.97 |
| 2022-04-20 | 179.19 |
| 2022-04-19 | 180.17 |
| 2022-04-14 | 184.57 |
| 2022-04-13 | 173.81 |
| 2022-04-12 | 177.23 |
| 2022-04-11 | 161.10 |
| 2022-04-08 | 173.81 |
| 2022-04-07 | 171.85 |
| 2022-04-06 | 178.21 |
| 2022-04-04 | 178.70 |
| 2022-04-01 | 176.26 |
| 2022-03-31 | 168.43 |
| 2022-03-30 | 172.34 |
| 2022-03-29 | 165.50 |
| 2022-03-28 | 164.03 |
| 2022-03-25 | 167.94 |
| 2022-03-24 | 174.30 |
| 2022-03-23 | 175.28 |
| 2022-03-22 | 176.74 |
| 2022-03-21 | 172.83 |
| 2022-03-18 | 180.17 |
| 2022-03-17 | 178.70 |
| 2022-03-16 | 158.65 |
| 2022-03-15 | 132.74 |
| 2022-03-14 | 145.94 |
| 2022-03-11 | 165.99 |
| 2022-03-10 | 163.05 |
| 2022-03-09 | 157.68 |
| 2022-03-08 | 155.72 |
| 2022-03-07 | 165.99 |
| 2022-03-04 | 195.32 |
| 2022-03-03 | 207.06 |
| 2022-03-02 | 190.43 |
| 2022-03-01 | 196.30 |
| 2022-02-28 | 193.37 |
| 2022-02-25 | 206.08 |
| 2022-02-24 | 199.24 |
| 2022-02-23 | 209.50 |
| 2022-02-22 | 215.86 |
| 2022-02-21 | 220.26 |
| 2022-02-18 | 216.35 |
| 2022-02-17 | 214.88 |
| 2022-02-16 | 219.28 |
| 2022-02-15 | 210.48 |
| 2022-02-14 | 217.82 |
| 2022-02-11 | 220.26 |
| 2022-02-10 | 222.70 |
| 2022-02-09 | 217.82 |
| 2022-02-08 | 206.08 |
| 2022-02-07 | 200.21 |
| 2022-02-04 | 197.77 |
| 2022-01-31 | 185.55 |
| 2022-01-28 | 185.06 |
| 2022-01-27 | 185.06 |
| 2022-01-26 | 192.39 |
| 2022-01-25 | 196.30 |
| 2022-01-24 | 196.79 |
| 2022-01-21 | 199.72 |
| 2022-01-20 | 198.26 |
| 2022-01-19 | 185.55 |
| 2022-01-18 | 185.55 |
| 2022-01-17 | 183.10 |
| 2022-01-14 | 183.59 |
| 2022-01-13 | 180.17 |
| 2022-01-12 | 180.66 |
| 2022-01-11 | 179.68 |
| 2022-01-10 | 174.30 |
| 2022-01-07 | 169.41 |
| 2022-01-06 | 167.94 |
| 2022-01-05 | 174.30 |
| 2022-01-04 | 175.28 |
| 2022-01-03 | 168.43 |
| 2021-12-31 | 165.99 |
| 2021-12-30 | 166.97 |
| 2021-12-29 | 164.03 |
| 2021-12-28 | 162.08 |
| 2021-12-24 | 156.70 |
| 2021-12-23 | 155.72 |
| 2021-12-22 | 151.81 |
| 2021-12-21 | 149.36 |
| 2021-12-20 | 150.34 |
| 2021-12-17 | 151.81 |
| 2021-12-16 | 152.79 |
| 2021-12-15 | 149.36 |
| 2021-12-14 | 148.87 |
| 2021-12-13 | 156.70 |
| 2021-12-10 | 160.61 |
| 2021-12-09 | 165.99 |
| 2021-12-08 | 162.56 |
| 2021-12-07 | 157.68 |
| 2021-12-06 | 143.50 |
| 2021-12-03 | 148.39 |
| 2021-12-02 | 139.10 |
| 2021-12-01 | 142.03 |
| 2021-11-30 | 140.07 |
| 2021-11-29 | 146.43 |
| 2021-11-26 | 159.63 |
| 2021-11-25 | 169.90 |
| 2021-11-24 | 171.37 |
| 2021-11-23 | 169.41 |
| 2021-11-22 | 167.45 |
| 2021-11-19 | 168.92 |
| 2021-11-18 | 173.81 |
| 2021-11-17 | 177.72 |
| 2021-11-16 | 178.70 |
| 2021-11-15 | 178.21 |
| 2021-11-12 | 181.14 |
| 2021-11-11 | 178.21 |
| 2021-11-10 | 177.23 |
| 2021-11-09 | 179.19 |
| 2021-11-08 | 175.28 |
| 2021-11-05 | 155.23 |
| 2021-11-04 | 156.70 |
| 2021-11-03 | 158.65 |
| 2021-11-02 | 159.63 |
| 2021-11-01 | 163.54 |
| 2021-10-29 | 168.43 |
| 2021-10-28 | 165.01 |
| 2021-10-27 | 164.52 |
| 2021-10-26 | 168.92 |
| 2021-10-25 | 164.52 |
| 2021-10-22 | 170.39 |
| 2021-10-21 | 170.88 |
| 2021-10-20 | 173.81 |
| 2021-10-19 | 174.30 |
| 2021-10-18 | 179.68 |
| 2021-10-15 | 177.23 |
| 2021-10-12 | 171.85 |
| 2021-10-11 | 172.83 |
| 2021-10-08 | 168.92 |
| 2021-10-07 | 165.99 |
| 2021-10-06 | 168.43 |
| 2021-10-05 | 165.50 |
| 2021-10-04 | 165.01 |
| 2021-09-30 | 151.81 |
| 2021-09-29 | 149.85 |
| 2021-09-28 | 151.81 |
| 2021-09-27 | 148.39 |
| 2021-09-24 | 151.32 |
| 2021-09-23 | 149.85 |
| 2021-09-21 | 145.45 |
| 2021-09-20 | 140.56 |
| 2021-09-17 | 143.50 |
| 2021-09-16 | 141.54 |
| 2021-09-15 | 148.39 |
| 2021-09-14 | 153.76 |
| 2021-09-13 | 166.97 |
| 2021-09-10 | 168.43 |
| 2021-09-09 | 169.90 |
| 2021-09-08 | 166.97 |
| 2021-09-07 | 162.56 |
| 2021-09-06 | 162.08 |
| 2021-09-03 | 161.10 |
| 2021-09-02 | 157.68 |
| 2021-09-01 | 157.19 |
| 2021-08-31 | 155.23 |
| 2021-08-30 | 152.30 |
| 2021-08-27 | 147.90 |
| 2021-08-26 | 150.34 |
| 2021-08-25 | 151.81 |
| 2021-08-24 | 147.41 |
| 2021-08-23 | 140.56 |
| 2021-08-20 | 142.52 |
| 2021-08-19 | 143.98 |
| 2021-08-18 | 148.39 |
| 2021-08-17 | 144.47 |
| 2021-08-16 | 141.54 |
| 2021-08-13 | 139.58 |
| 2021-08-12 | 140.56 |
| 2021-08-11 | 137.63 |
| 2021-08-10 | 137.14 |
| 2021-08-09 | 134.21 |
| 2021-08-06 | 130.78 |
| 2021-08-05 | 132.74 |
| 2021-08-04 | 132.25 |
| 2021-08-03 | 137.14 |
| 2021-08-02 | 140.56 |
| 2021-07-30 | 142.52 |
| 2021-07-29 | 148.39 |
| 2021-07-28 | 144.96 |
| 2021-07-27 | 145.94 |
| 2021-07-26 | 151.32 |
| 2021-07-23 | 157.68 |
| 2021-07-22 | 162.56 |
| 2021-07-21 | 160.61 |
| 2021-07-20 | 166.48 |
| 2021-07-19 | 169.90 |
| 2021-07-16 | 166.97 |
| 2021-07-15 | 164.03 |
| 2021-07-14 | 164.52 |
| 2021-07-13 | 167.45 |
| 2021-07-12 | 165.50 |
| 2021-07-09 | 167.45 |
| 2021-07-08 | 167.94 |
| 2021-07-07 | 173.81 |
| 2021-07-06 | 174.79 |
| 2021-07-05 | 173.81 |
| 2021-07-02 | 176.26 |
| 2021-06-30 | 179.19 |
| 2021-06-29 | 181.14 |
| 2021-06-28 | 188.97 |
| 2021-06-25 | 193.37 |
| 2021-06-24 | 195.32 |
| 2021-06-23 | 197.77 |
| 2021-06-22 | 197.28 |
| 2021-06-21 | 200.21 |
| 2021-06-18 | 200.21 |
| 2021-06-17 | 195.32 |
| 2021-06-16 | 196.30 |
| 2021-06-15 | 197.28 |
| 2021-06-11 | 198.75 |
| 2021-06-10 | 199.72 |
| 2021-06-09 | 204.61 |
| 2021-06-08 | 208.04 |
| 2021-06-07 | 203.15 |
| 2021-06-04 | 208.04 |
| 2021-06-03 | 210.48 |
| 2021-06-02 | 208.04 |
| 2021-06-01 | 204.61 |
| 2021-05-31 | 204.61 |
| 2021-05-28 | 215.86 |
| 2021-05-27 | 213.90 |
| 2021-05-26 | 214.88 |
| 2021-05-25 | 210.97 |
| 2021-05-24 | 206.57 |
| 2021-05-21 | 209.50 |
| 2021-05-20 | 209.99 |
| 2021-05-18 | 209.01 |
| 2021-05-17 | 199.72 |
| 2021-05-14 | 198.26 |
| 2021-05-13 | 196.30 |
| 2021-05-12 | 198.26 |
| 2021-05-11 | 200.21 |
| 2021-05-10 | 198.75 |
| 2021-05-07 | 200.70 |
| 2021-05-06 | 197.77 |
| 2021-05-05 | 199.24 |
| 2021-05-04 | 199.72 |
| 2021-05-03 | 199.24 |
| 2021-04-30 | 201.19 |
| 2021-04-29 | 208.53 |
| 2021-04-28 | 208.04 |
| 2021-04-27 | 210.48 |
| 2021-04-26 | 214.88 |
| 2021-04-23 | 214.39 |
| 2021-04-22 | 213.41 |
| 2021-04-21 | 219.77 |
| 2021-04-20 | 227.11 |
| 2021-04-19 | 232.97 |
| 2021-04-16 | 225.64 |
| 2021-04-15 | 220.75 |
| 2021-04-14 | 219.28 |
| 2021-04-13 | 217.82 |
| 2021-04-12 | 221.73 |
| 2021-04-09 | 227.59 |
| 2021-04-08 | 232.97 |
| 2021-04-07 | 227.11 |
| 2021-04-01 | 231.51 |
| 2021-03-31 | 229.06 |
| 2021-03-30 | 230.04 |
| 2021-03-29 | 233.46 |
| 2021-03-26 | 224.66 |
| 2021-03-25 | 221.24 |
| 2021-03-24 | 214.39 |
| 2021-03-23 | 236.88 |
| 2021-03-22 | 248.62 |
| 2021-03-19 | 244.22 |
| 2021-03-18 | 258.40 |
| 2021-03-17 | 252.53 |
| 2021-03-16 | 259.86 |
| 2021-03-15 | 245.69 |
| 2021-03-12 | 224.17 |
| 2021-03-11 | 223.19 |
| 2021-03-10 | 212.93 |
| 2021-03-09 | 213.41 |
| 2021-03-08 | 205.10 |
| 2021-03-05 | 214.88 |
| 2021-03-04 | 232.48 |
| 2021-03-03 | 232.48 |
| 2021-03-02 | 222.22 |
| 2021-03-01 | 223.68 |
| 2021-02-26 | 212.93 |
| 2021-02-25 | 240.80 |
| 2021-02-24 | 243.73 |
| 2021-02-23 | 236.40 |
| 2021-02-22 | 201.68 |
| 2021-02-19 | 215.37 |
| 2021-02-18 | 206.08 |
| 2021-02-17 | 204.61 |
| 2021-02-16 | 202.17 |
| 2021-02-11 | 193.86 |
| 2021-02-10 | 192.88 |
| 2021-02-09 | 192.39 |
| 2021-02-08 | 184.08 |
| 2021-02-05 | 182.12 |
| 2021-02-04 | 172.83 |
| 2021-02-03 | 170.88 |
| 2021-02-02 | 167.94 |
| 2021-02-01 | 168.92 |
| 2021-01-29 | 163.54 |
| 2021-01-28 | 157.68 |
| 2021-01-27 | 165.01 |
| 2021-01-26 | 162.08 |
| 2021-01-25 | 163.54 |
| 2021-01-22 | 163.54 |
| 2021-01-21 | 173.32 |
| 2021-01-20 | 175.77 |
| 2021-01-19 | 179.68 |
| 2021-01-18 | 168.43 |
| 2021-01-15 | 169.41 |
| 2021-01-14 | 177.72 |
| 2021-01-13 | 184.57 |
| 2021-01-12 | 174.30 |
| 2021-01-11 | 175.28 |
| 2021-01-08 | 183.10 |
| 2021-01-07 | 185.06 |
| 2021-01-06 | 190.92 |
| 2021-01-05 | 192.88 |
| 2021-01-04 | 195.81 |
| 2020-12-31 | 198.26 |
| 2020-12-30 | 194.35 |
| 2020-12-29 | 193.37 |
| 2020-12-28 | 188.97 |
| 2020-12-24 | 191.90 |
| 2020-12-23 | 188.48 |
| 2020-12-22 | 189.95 |
| 2020-12-21 | 198.75 |
| 2020-12-18 | 208.04 |
| 2020-12-17 | 212.93 |
| 2020-12-16 | 215.37 |
| 2020-12-15 | 209.01 |
| 2020-12-14 | 218.30 |
| 2020-12-11 | 222.70 |
| 2020-12-10 | 215.37 |
| 2020-12-09 | 220.75 |
| 2020-12-08 | 216.84 |
| 2020-12-07 | 220.26 |
| 2020-12-04 | 226.62 |
| 2020-12-03 | 224.66 |
| 2020-12-02 | 220.75 |
| 2020-12-01 | 216.84 |
| 2020-11-30 | 206.57 |
| 2020-11-27 | 210.48 |
| 2020-11-26 | 215.37 |
| 2020-11-25 | 210.97 |
| 2020-11-24 | 209.99 |
| 2020-11-23 | 198.75 |
| 2020-11-20 | 209.01 |
| 2020-11-19 | 211.95 |
| 2020-11-18 | 208.04 |
| 2020-11-17 | 207.55 |
| 2020-11-16 | 195.32 |
| 2020-11-13 | 185.06 |
| 2020-11-12 | 192.39 |
| 2020-11-11 | 199.72 |
| 2020-11-10 | 195.81 |
| 2020-11-09 | 160.12 |
| 2020-11-06 | 152.30 |
| 2020-11-05 | 152.79 |
| 2020-11-04 | 149.36 |
| 2020-11-03 | 147.41 |
| 2020-11-02 | 142.52 |
| 2020-10-30 | 144.47 |
| 2020-10-29 | 146.92 |
| 2020-10-28 | 149.36 |
| 2020-10-27 | 158.16 |
| 2020-10-23 | 166.97 |
| 2020-10-22 | 157.68 |
| 2020-10-21 | 156.21 |
| 2020-10-20 | 152.30 |
| 2020-10-19 | 151.32 |
| 2020-10-16 | 148.87 |
| 2020-10-15 | 143.98 |
| 2020-10-14 | 144.96 |
| 2020-10-12 | 149.85 |
| 2020-10-09 | 151.81 |
| 2020-10-08 | 157.68 |
| 2020-10-07 | 153.76 |
| 2020-10-06 | 154.74 |
| 2020-10-05 | 146.92 |
| 2020-09-30 | 147.90 |
| 2020-09-29 | 145.45 |
| 2020-09-28 | 145.94 |
| 2020-09-25 | 141.54 |
| 2020-09-24 | 147.41 |
| 2020-09-23 | 158.65 |
| 2020-09-22 | 162.08 |
| 2020-09-21 | 178.70 |
| 2020-09-18 | 186.52 |
| 2020-09-17 | 191.41 |
| 2020-09-16 | 190.43 |
| 2020-09-15 | 187.99 |
| 2020-09-14 | 179.68 |
| 2020-09-11 | 175.28 |
| 2020-09-10 | 176.74 |
| 2020-09-09 | 187.01 |
| 2020-09-08 | 181.63 |
| 2020-09-07 | 178.70 |
| 2020-09-04 | 167.94 |
| 2020-09-03 | 165.50 |
| 2020-09-02 | 159.14 |
| 2020-09-01 | 163.05 |
| 2020-08-31 | 161.10 |
| 2020-08-28 | 163.54 |
| 2020-08-27 | 164.03 |
| 2020-08-26 | 164.03 |
| 2020-08-25 | 165.01 |
| 2020-08-24 | 157.19 |
| 2020-08-21 | 160.12 |
| 2020-08-20 | 159.63 |
| 2020-08-19 | 154.74 |
| 2020-08-18 | 152.79 |
| 2020-08-17 | 157.68 |
| 2020-08-14 | 160.12 |
| 2020-08-13 | 160.61 |
| 2020-08-12 | 159.14 |
| 2020-08-11 | 149.36 |
| 2020-08-10 | 140.07 |
| 2020-08-07 | 144.47 |
| 2020-08-06 | 142.03 |
| 2020-08-05 | 140.56 |
| 2020-08-04 | 142.03 |
| 2020-08-03 | 137.14 |
| 2020-07-31 | 135.18 |
| 2020-07-30 | 137.14 |
| 2020-07-29 | 137.63 |
| 2020-07-28 | 135.18 |
| 2020-07-27 | 129.81 |
| 2020-07-24 | 130.78 |
| 2020-07-23 | 136.16 |
| 2020-07-22 | 136.16 |
| 2020-07-21 | 132.25 |
| 2020-07-20 | 135.18 |
| 2020-07-17 | 132.74 |
| 2020-07-16 | 134.69 |
| 2020-07-15 | 133.23 |
| 2020-07-14 | 131.76 |
| 2020-07-13 | 135.67 |
| 2020-07-10 | 136.65 |
| 2020-07-09 | 145.45 |
| 2020-07-08 | 146.43 |
| 2020-07-07 | 144.96 |
| 2020-07-06 | 146.92 |
| 2020-07-03 | 135.67 |
| 2020-07-02 | 134.21 |
| 2020-06-30 | 125.89 |
| 2020-06-29 | 124.92 |
| 2020-06-26 | 129.32 |
| 2020-06-24 | 134.21 |
| 2020-06-23 | 134.69 |
| 2020-06-22 | 138.12 |
| 2020-06-19 | 143.50 |
| 2020-06-18 | 143.98 |
| 2020-06-17 | 143.98 |
| 2020-06-16 | 144.96 |
| 2020-06-15 | 140.07 |
| 2020-06-12 | 149.85 |
| 2020-06-11 | 151.81 |
| 2020-06-10 | 159.14 |
| 2020-06-09 | 164.03 |
| 2020-06-08 | 164.03 |
| 2020-06-05 | 164.52 |
| 2020-06-04 | 143.50 |
| 2020-06-03 | 142.52 |
| 2020-06-02 | 139.10 |
| 2020-06-01 | 130.29 |
| 2020-05-29 | 126.87 |
| 2020-05-28 | 129.81 |
| 2020-05-27 | 128.90 |
| 2020-05-26 | 128.90 |
| 2020-05-25 | 124.54 |
| 2020-05-22 | 125.03 |
| 2020-05-21 | 140.03 |
| 2020-05-20 | 145.35 |
| 2020-05-19 | 143.90 |
| 2020-05-18 | 134.22 |
| 2020-05-15 | 132.29 |
| 2020-05-14 | 134.71 |
| 2020-05-13 | 141.96 |
| 2020-05-12 | 147.29 |
| 2020-05-11 | 153.10 |
| 2020-05-08 | 147.29 |
| 2020-05-07 | 144.87 |
| 2020-05-06 | 151.64 |
| 2020-05-05 | 155.51 |
| 2020-05-04 | 153.58 |
| 2020-04-29 | 169.55 |
| 2020-04-28 | 167.13 |
| 2020-04-27 | 160.84 |
| 2020-04-24 | 163.74 |
| 2020-04-23 | 166.65 |
| 2020-04-22 | 161.32 |
| 2020-04-21 | 152.13 |
| 2020-04-20 | 160.84 |
| 2020-04-17 | 155.51 |
| 2020-04-16 | 143.42 |
| 2020-04-15 | 145.35 |
| 2020-04-14 | 147.29 |
| 2020-04-09 | 151.16 |
| 2020-04-08 | 142.93 |
| 2020-04-07 | 141.96 |
| 2020-04-06 | 135.67 |
| 2020-04-03 | 134.71 |
| 2020-04-02 | 135.19 |
| 2020-04-01 | 137.61 |
| 2020-03-31 | 141.96 |
| 2020-03-30 | 144.38 |
| 2020-03-27 | 148.26 |
| 2020-03-26 | 155.03 |
| 2020-03-25 | 153.58 |
| 2020-03-24 | 140.51 |
| 2020-03-23 | 132.29 |
| 2020-03-20 | 159.39 |
| 2020-03-19 | 157.45 |
| 2020-03-18 | 181.65 |
| 2020-03-17 | 194.23 |
| 2020-03-16 | 209.71 |
| 2020-03-13 | 214.55 |
| 2020-03-12 | 208.26 |
| 2020-03-11 | 216.97 |
| 2020-03-10 | 213.10 |
| 2020-03-09 | 196.65 |
| 2020-03-06 | 200.04 |
| 2020-03-05 | 205.84 |
| 2020-03-04 | 206.33 |
| 2020-03-03 | 205.84 |
| 2020-03-02 | 205.36 |
| 2020-02-28 | 203.42 |
| 2020-02-27 | 209.23 |
| 2020-02-26 | 208.75 |
| 2020-02-25 | 213.59 |
| 2020-02-24 | 212.62 |
| 2020-02-21 | 231.49 |
| 2020-02-20 | 237.78 |
| 2020-02-19 | 235.85 |
| 2020-02-18 | 231.49 |
| 2020-02-17 | 235.85 |
| 2020-02-14 | 228.59 |
| 2020-02-13 | 228.10 |
| 2020-02-12 | 232.46 |
| 2020-02-11 | 232.46 |
| 2020-02-10 | 228.59 |
| 2020-02-07 | 237.30 |
| 2020-02-06 | 233.91 |
| 2020-02-05 | 212.13 |
| 2020-02-04 | 211.17 |
| 2020-02-03 | 212.13 |
| 2020-01-31 | 211.65 |
| 2020-01-30 | 212.13 |
| 2020-01-29 | 216.01 |
| 2020-01-24 | 225.20 |
| 2020-01-23 | 224.72 |
| 2020-01-22 | 236.81 |
| 2020-01-21 | 229.56 |
| 2020-01-20 | 250.36 |
| 2020-01-17 | 276.98 |
| 2020-01-16 | 278.43 |
| 2020-01-15 | 281.34 |
| 2020-01-14 | 288.11 |
| 2020-01-13 | 287.63 |
| 2020-01-10 | 282.30 |
| 2020-01-09 | 278.43 |
| 2020-01-08 | 261.50 |
| 2020-01-07 | 274.08 |
| 2020-01-06 | 271.66 |
| 2020-01-03 | 291.98 |
| 2020-01-02 | 299.73 |
| 2019-12-31 | 282.79 |
| 2019-12-30 | 291.98 |
| 2019-12-27 | 286.66 |
| 2019-12-24 | 266.82 |
| 2019-12-23 | 271.17 |
| 2019-12-20 | 276.98 |
| 2019-12-19 | 279.88 |
| 2019-12-18 | 275.05 |
| 2019-12-17 | 281.82 |
| 2019-12-16 | 277.46 |
| 2019-12-13 | 276.50 |
| 2019-12-12 | 255.69 |
| 2019-12-11 | 255.69 |
| 2019-12-10 | 246.49 |
| 2019-12-09 | 248.43 |
| 2019-12-06 | 245.04 |
| 2019-12-05 | 241.17 |
| 2019-12-04 | 241.65 |
| 2019-12-03 | 245.04 |
| 2019-12-02 | 250.36 |
| 2019-11-29 | 244.56 |
| 2019-11-28 | 249.40 |
| 2019-11-27 | 248.91 |
| 2019-11-26 | 243.59 |
| 2019-11-25 | 253.27 |
| 2019-11-22 | 237.30 |
| 2019-11-21 | 236.33 |
| 2019-11-20 | 242.14 |
| 2019-11-19 | 249.40 |
| 2019-11-18 | 244.56 |
| 2019-11-15 | 241.17 |
| 2019-11-14 | 241.65 |
| 2019-11-13 | 244.56 |
| 2019-11-12 | 252.30 |
| 2019-11-11 | 252.78 |
| 2019-11-08 | 268.27 |
| 2019-11-07 | 268.75 |
| 2019-11-06 | 263.91 |
| 2019-11-05 | 264.88 |
| 2019-11-04 | 259.56 |
| 2019-11-01 | 235.36 |
| 2019-10-31 | 235.85 |
| 2019-10-30 | 237.78 |
| 2019-10-29 | 241.17 |
| 2019-10-28 | 245.04 |
| 2019-10-25 | 233.91 |
| 2019-10-24 | 232.94 |
| 2019-10-23 | 230.52 |
| 2019-10-22 | 234.40 |
| 2019-10-21 | 232.46 |
| 2019-10-18 | 238.75 |
| 2019-10-17 | 244.07 |
| 2019-10-16 | 245.53 |
| 2019-10-15 | 241.65 |
| 2019-10-14 | 245.53 |
| 2019-10-11 | 241.65 |
| 2019-10-10 | 224.23 |
| 2019-10-09 | 220.85 |
| 2019-10-08 | 221.81 |
| 2019-10-04 | 235.85 |
| 2019-10-03 | 235.85 |
| 2019-10-02 | 237.30 |
| 2019-09-30 | 233.91 |
| 2019-09-27 | 234.40 |
| 2019-09-26 | 236.81 |
| 2019-09-25 | 236.33 |
| 2019-09-24 | 239.72 |
| 2019-09-23 | 244.07 |
| 2019-09-20 | 245.53 |
| 2019-09-19 | 246.49 |
| 2019-09-18 | 255.69 |
| 2019-09-17 | 241.65 |
| 2019-09-16 | 249.88 |
| 2019-09-13 | 266.82 |
| 2019-09-12 | 259.08 |
| 2019-09-11 | 247.46 |
| 2019-09-10 | 240.69 |
| 2019-09-09 | 246.01 |
| 2019-09-06 | 246.49 |
| 2019-09-05 | 243.11 |
| 2019-09-04 | 232.94 |
| 2019-09-03 | 226.65 |
| 2019-09-02 | 224.23 |
| 2019-08-30 | 228.59 |
| 2019-08-29 | 230.04 |
| 2019-08-28 | 231.01 |
| 2019-08-27 | 232.94 |
| 2019-08-26 | 228.59 |
| 2019-08-23 | 233.43 |
| 2019-08-22 | 233.43 |
| 2019-08-21 | 230.04 |
| 2019-08-20 | 233.91 |
| 2019-08-19 | 240.20 |
| 2019-08-16 | 223.75 |
| 2019-08-15 | 222.30 |
| 2019-08-14 | 220.85 |
| 2019-08-13 | 209.71 |
| 2019-08-12 | 210.20 |
| 2019-08-09 | 215.52 |
| 2019-08-08 | 219.39 |
| 2019-08-07 | 216.49 |
| 2019-08-06 | 220.36 |
| 2019-08-05 | 228.59 |
| 2019-08-02 | 249.40 |
| 2019-08-01 | 263.91 |
| 2019-07-31 | 272.63 |
| 2019-07-30 | 275.05 |
| 2019-07-29 | 276.01 |
| 2019-07-26 | 276.50 |
| 2019-07-25 | 283.76 |
| 2019-07-24 | 280.85 |
| 2019-07-23 | 286.66 |
| 2019-07-22 | 286.66 |
| 2019-07-19 | 289.56 |
| 2019-07-18 | 288.11 |
| 2019-07-17 | 294.40 |
| 2019-07-16 | 289.56 |
| 2019-07-15 | 289.56 |
| 2019-07-12 | 283.27 |
| 2019-07-11 | 283.27 |
| 2019-07-10 | 279.88 |
| 2019-07-09 | 276.01 |
| 2019-07-08 | 286.18 |
| 2019-07-05 | 298.27 |
| 2019-07-04 | 293.43 |
| 2019-07-03 | 296.34 |
| 2019-07-02 | 299.24 |
| 2019-06-28 | 281.34 |
| 2019-06-27 | 275.05 |
| 2019-06-26 | 270.21 |
| 2019-06-25 | 266.33 |
| 2019-06-24 | 278.92 |
| 2019-06-21 | 287.63 |
| 2019-06-20 | 290.05 |
| 2019-06-19 | 272.63 |
| 2019-06-18 | 244.07 |
| 2019-06-17 | 244.07 |
| 2019-06-14 | 253.27 |
| 2019-06-13 | 246.98 |
| 2019-06-12 | 252.30 |
| 2019-06-11 | 262.95 |
| 2019-06-10 | 245.53 |
| 2019-06-06 | 239.72 |
| 2019-06-05 | 245.04 |
| 2019-06-04 | 238.27 |
| 2019-06-03 | 244.07 |
| 2019-05-31 | 246.13 |
| 2019-05-30 | 241.85 |
| 2019-05-29 | 245.18 |
| 2019-05-28 | 248.51 |
| 2019-05-27 | 246.61 |
| 2019-05-24 | 244.23 |
| 2019-05-23 | 235.66 |
| 2019-05-22 | 245.65 |
| 2019-05-21 | 244.23 |
| 2019-05-20 | 242.32 |
| 2019-05-17 | 254.70 |
| 2019-05-16 | 267.56 |
| 2019-05-15 | 265.17 |
| 2019-05-14 | 268.03 |
| 2019-05-10 | 296.12 |
| 2019-05-09 | 277.08 |
| 2019-05-08 | 295.17 |
| 2019-05-07 | 305.17 |
| 2019-05-06 | 305.64 |
| 2019-05-03 | 351.83 |
| 2019-05-02 | 349.92 |
| 2019-04-30 | 345.16 |
| 2019-04-29 | 348.02 |
| 2019-04-26 | 331.35 |
| 2019-04-25 | 340.40 |
| 2019-04-24 | 352.78 |
| 2019-04-23 | 346.59 |
| 2019-04-18 | 378.01 |
| 2019-04-17 | 384.68 |
| 2019-04-16 | 367.06 |
| 2019-04-15 | 374.68 |
| 2019-04-12 | 377.06 |
| 2019-04-11 | 370.87 |
| 2019-04-10 | 389.44 |
| 2019-04-09 | 387.53 |
| 2019-04-08 | 381.82 |
| 2019-04-04 | 391.34 |
| 2019-04-03 | 375.63 |
| 2019-04-02 | 360.87 |
| 2019-04-01 | 358.97 |
| 2019-03-29 | 359.92 |
| 2019-03-28 | 324.21 |
| 2019-03-27 | 309.45 |
| 2019-03-26 | 288.50 |
| 2019-03-25 | 293.74 |
| 2019-03-22 | 305.17 |
| 2019-03-21 | 302.31 |
| 2019-03-20 | 296.60 |
| 2019-03-19 | 304.69 |
| 2019-03-18 | 298.50 |
| 2019-03-15 | 292.31 |
| 2019-03-14 | 289.46 |
| 2019-03-13 | 275.17 |
| 2019-03-12 | 283.27 |
| 2019-03-11 | 277.08 |
| 2019-03-08 | 273.27 |
| 2019-03-07 | 288.03 |
| 2019-03-06 | 300.88 |
| 2019-03-05 | 306.12 |
| 2019-03-04 | 298.98 |
| 2019-03-01 | 304.69 |
| 2019-02-28 | 303.74 |
| 2019-02-27 | 324.21 |
| 2019-02-26 | 312.31 |
| 2019-02-25 | 325.64 |
| 2019-02-22 | 320.40 |
| 2019-02-21 | 304.69 |
| 2019-02-20 | 275.65 |
| 2019-02-19 | 268.03 |
| 2019-02-18 | 279.46 |
| 2019-02-15 | 270.89 |
| 2019-02-14 | 282.79 |
| 2019-02-13 | 277.55 |
| 2019-02-12 | 255.18 |
| 2019-02-11 | 252.80 |
| 2019-02-08 | 264.70 |
| 2019-02-04 | 267.56 |
| 2019-02-01 | 265.17 |
| 2019-01-31 | 270.41 |
| 2019-01-30 | 269.94 |
| 2019-01-29 | 263.75 |
| 2019-01-28 | 264.22 |
| 2019-01-25 | 259.94 |
| 2019-01-24 | 259.94 |
| 2019-01-23 | 250.89 |
| 2019-01-22 | 249.94 |
| 2019-01-21 | 248.99 |
| 2019-01-18 | 260.41 |
| 2019-01-17 | 253.75 |
| 2019-01-16 | 248.99 |
| 2019-01-15 | 242.32 |
| 2019-01-14 | 234.70 |
| 2019-01-11 | 247.08 |
| 2019-01-10 | 220.90 |
| 2019-01-09 | 217.56 |
| 2019-01-08 | 213.76 |
| 2019-01-07 | 214.71 |
| 2019-01-04 | 197.09 |
| 2019-01-03 | 203.28 |
| 2019-01-02 | 213.76 |
| 2018-12-31 | 224.71 |
| 2018-12-28 | 217.56 |
| 2018-12-27 | 222.33 |
| 2018-12-24 | 222.80 |
| 2018-12-21 | 228.04 |
| 2018-12-20 | 230.42 |
| 2018-12-19 | 247.56 |
| 2018-12-18 | 244.23 |
| 2018-12-17 | 251.37 |
| 2018-12-14 | 261.37 |
| 2018-12-13 | 263.27 |
| 2018-12-12 | 250.89 |
| 2018-12-11 | 247.56 |
| 2018-12-10 | 248.03 |
| 2018-12-07 | 251.84 |
| 2018-12-06 | 258.03 |
| 2018-12-05 | 280.89 |
| 2018-12-04 | 288.03 |
| 2018-12-03 | 279.93 |
| 2018-11-30 | 260.41 |
| 2018-11-29 | 257.08 |
| 2018-11-28 | 255.18 |
| 2018-11-27 | 253.27 |
| 2018-11-26 | 259.46 |
| 2018-11-23 | 254.70 |
| 2018-11-22 | 258.99 |
| 2018-11-21 | 252.80 |
| 2018-11-20 | 246.61 |
| 2018-11-19 | 257.56 |
| 2018-11-16 | 252.32 |
| 2018-11-15 | 261.84 |
| 2018-11-14 | 266.13 |
| 2018-11-13 | 251.37 |
| 2018-11-12 | 238.99 |
| 2018-11-09 | 239.94 |
| 2018-11-08 | 245.65 |
| 2018-11-07 | 247.56 |
| 2018-11-06 | 241.85 |
| 2018-11-05 | 237.56 |
| 2018-11-02 | 248.51 |
| 2018-11-01 | 209.95 |
| 2018-10-31 | 200.42 |
| 2018-10-30 | 180.90 |
| 2018-10-29 | 192.33 |
| 2018-10-26 | 191.85 |
| 2018-10-25 | 202.33 |
| 2018-10-24 | 209.95 |
| 2018-10-23 | 210.90 |
| 2018-10-22 | 220.90 |
| 2018-10-19 | 208.52 |
| 2018-10-18 | 208.52 |
| 2018-10-16 | 206.14 |
| 2018-10-15 | 211.37 |
| 2018-10-12 | 218.04 |
| 2018-10-11 | 211.85 |
| 2018-10-10 | 222.80 |
| 2018-10-09 | 222.80 |
| 2018-10-08 | 223.75 |
| 2018-10-05 | 233.75 |
| 2018-10-04 | 237.08 |
| 2018-10-03 | 242.80 |
| 2018-10-02 | 241.85 |
| 2018-09-28 | 259.94 |
| 2018-09-27 | 255.65 |
| 2018-09-26 | 264.22 |
| 2018-09-24 | 253.75 |
| 2018-09-21 | 270.89 |
| 2018-09-20 | 248.51 |
| 2018-09-19 | 241.37 |
| 2018-09-18 | 228.99 |
| 2018-09-17 | 223.28 |
| 2018-09-14 | 224.71 |
| 2018-09-13 | 224.71 |
| 2018-09-12 | 210.90 |
| 2018-09-11 | 218.04 |
| 2018-09-10 | 229.94 |
| 2018-09-07 | 241.37 |
| 2018-09-06 | 239.46 |
| 2018-09-05 | 241.37 |
| 2018-09-04 | 245.18 |
| 2018-09-03 | 239.46 |
| 2018-08-31 | 250.42 |
| 2018-08-30 | 238.04 |
| 2018-08-29 | 238.04 |
| 2018-08-28 | 243.75 |
| 2018-08-27 | 239.46 |
| 2018-08-24 | 229.94 |
| 2018-08-23 | 227.09 |
| 2018-08-22 | 233.28 |
| 2018-08-21 | 238.51 |
| 2018-08-20 | 218.99 |
| 2018-08-17 | 206.14 |
| 2018-08-16 | 209.47 |
| 2018-08-15 | 202.33 |
| 2018-08-14 | 214.71 |
| 2018-08-13 | 219.94 |
| 2018-08-10 | 234.70 |
| 2018-08-09 | 243.75 |
| 2018-08-08 | 223.75 |
| 2018-08-07 | 228.04 |
| 2018-08-06 | 219.47 |
| 2018-08-03 | 221.85 |
| 2018-08-02 | 238.99 |
| 2018-08-01 | 239.94 |
| 2018-07-31 | 243.75 |
| 2018-07-30 | 240.89 |
| 2018-07-27 | 244.23 |
| 2018-07-26 | 251.37 |
| 2018-07-25 | 257.56 |
| 2018-07-24 | 245.65 |
| 2018-07-23 | 234.70 |
| 2018-07-20 | 226.61 |
| 2018-07-19 | 217.09 |
| 2018-07-18 | 233.28 |
| 2018-07-17 | 239.46 |
| 2018-07-16 | 240.42 |
| 2018-07-13 | 245.18 |
| 2018-07-12 | 251.37 |
| 2018-07-11 | 240.42 |
| 2018-07-10 | 256.13 |
| 2018-07-09 | 254.70 |
| 2018-07-06 | 245.65 |
| 2018-07-05 | 243.27 |
| 2018-07-04 | 239.94 |
| 2018-07-03 | 243.75 |
| 2018-06-29 | 260.89 |
| 2018-06-28 | 250.42 |
| 2018-06-27 | 252.80 |
| 2018-06-26 | 273.74 |
| 2018-06-25 | 284.70 |
| 2018-06-22 | 312.79 |
| 2018-06-21 | 327.07 |
| 2018-06-20 | 338.02 |
| 2018-06-19 | 342.78 |
| 2018-06-15 | 361.35 |
| 2018-06-14 | 369.44 |
| 2018-06-13 | 371.35 |
| 2018-06-12 | 376.11 |
| 2018-06-11 | 365.63 |
| 2018-06-08 | 360.40 |
| 2018-06-07 | 372.78 |
| 2018-06-06 | 377.06 |
| 2018-06-05 | 359.44 |
| 2018-06-04 | 348.97 |
| 2018-06-01 | 337.54 |
| 2018-05-31 | 332.78 |
| 2018-05-30 | 327.07 |
| 2018-05-29 | 334.21 |
| 2018-05-28 | 339.36 |
| 2018-05-25 | 329.04 |
| 2018-05-24 | 328.57 |
| 2018-05-23 | 327.64 |
| 2018-05-21 | 341.23 |
| 2018-05-18 | 346.39 |
| 2018-05-17 | 375.46 |
| 2018-05-16 | 389.53 |
| 2018-05-15 | 376.40 |
| 2018-05-14 | 386.72 |
| 2018-05-11 | 374.52 |
| 2018-05-10 | 368.43 |
| 2018-05-09 | 371.71 |
| 2018-05-08 | 388.59 |
| 2018-05-07 | 387.65 |
| 2018-05-04 | 374.52 |
| 2018-05-03 | 393.28 |
| 2018-05-02 | 381.09 |
| 2018-04-30 | 391.41 |
| 2018-04-27 | 373.59 |
| 2018-04-26 | 360.46 |
| 2018-04-25 | 375.46 |
| 2018-04-24 | 366.55 |
| 2018-04-23 | 349.67 |
| 2018-04-20 | 336.08 |
| 2018-04-19 | 353.89 |
| 2018-04-18 | 359.99 |
| 2018-04-17 | 371.71 |
| 2018-04-16 | 376.40 |
| 2018-04-13 | 374.52 |
| 2018-04-12 | 376.40 |
| 2018-04-11 | 397.03 |
| 2018-04-10 | 401.72 |
| 2018-04-09 | 358.11 |
| 2018-04-06 | 361.86 |
| 2018-04-04 | 351.08 |
| 2018-04-03 | 367.02 |
| 2018-03-29 | 368.90 |
| 2018-03-28 | 344.98 |
| 2018-03-27 | 378.28 |
| 2018-03-26 | 378.28 |
| 2018-03-23 | 380.15 |
| 2018-03-22 | 383.90 |
| 2018-03-21 | 407.35 |
| 2018-03-20 | 416.73 |
| 2018-03-19 | 424.23 |
| 2018-03-16 | 450.49 |
| 2018-03-15 | 447.67 |
| 2018-03-14 | 433.61 |
| 2018-03-13 | 435.48 |
| 2018-03-12 | 443.92 |
| 2018-03-09 | 418.60 |
| 2018-03-08 | 406.41 |
| 2018-03-07 | 408.29 |
| 2018-03-06 | 440.17 |
| 2018-03-05 | 434.54 |
| 2018-03-02 | 444.86 |
| 2018-03-01 | 453.30 |
| 2018-02-28 | 459.86 |
| 2018-02-27 | 470.18 |
| 2018-02-26 | 489.87 |
| 2018-02-23 | 453.30 |
| 2018-02-22 | 448.61 |
| 2018-02-21 | 418.60 |
| 2018-02-20 | 419.54 |
| 2018-02-15 | 411.10 |
| 2018-02-14 | 406.41 |
| 2018-02-13 | 397.97 |
| 2018-02-12 | 408.29 |
| 2018-02-09 | 381.09 |
| 2018-02-08 | 397.03 |
| 2018-02-07 | 410.16 |
| 2018-02-06 | 428.92 |
| 2018-02-05 | 469.24 |
| 2018-02-02 | 454.24 |
| 2018-02-01 | 428.92 |
| 2018-01-31 | 436.42 |
| 2018-01-30 | 427.98 |
| 2018-01-29 | 438.30 |
| 2018-01-26 | 429.85 |
| 2018-01-25 | 418.60 |
| 2018-01-24 | 382.03 |
| 2018-01-23 | 387.65 |
| 2018-01-22 | 388.59 |
| 2018-01-19 | 385.78 |
| 2018-01-18 | 366.55 |
| 2018-01-17 | 372.65 |
| 2018-01-16 | 381.09 |
| 2018-01-15 | 393.28 |
| 2018-01-12 | 412.04 |
| 2018-01-11 | 383.90 |
| 2018-01-10 | 366.08 |
| 2018-01-09 | 382.97 |
| 2018-01-08 | 392.34 |
| 2018-01-05 | 363.74 |
| 2018-01-04 | 369.84 |
| 2018-01-03 | 367.02 |
| 2018-01-02 | 337.48 |
| 2017-12-29 | 344.52 |
| 2017-12-28 | 330.45 |
| 2017-12-27 | 329.98 |
| 2017-12-22 | 337.01 |
| 2017-12-21 | 343.11 |
| 2017-12-20 | 349.67 |
| 2017-12-19 | 330.45 |
| 2017-12-18 | 309.82 |
| 2017-12-15 | 312.63 |
| 2017-12-14 | 323.42 |
| 2017-12-13 | 308.88 |
| 2017-12-12 | 277.93 |
| 2017-12-11 | 289.65 |
| 2017-12-08 | 279.81 |
| 2017-12-07 | 273.24 |
| 2017-12-06 | 280.75 |
| 2017-12-05 | 301.38 |
| 2017-12-04 | 305.13 |
| 2017-12-01 | 293.41 |
| 2017-11-30 | 292.94 |
| 2017-11-29 | 295.75 |
| 2017-11-28 | 293.87 |
| 2017-11-27 | 293.87 |
| 2017-11-24 | 300.91 |
| 2017-11-23 | 298.56 |
| 2017-11-22 | 314.04 |
| 2017-11-21 | 287.31 |
| 2017-11-20 | 280.28 |
| 2017-11-17 | 283.56 |
| 2017-11-16 | 266.68 |
| 2017-11-15 | 262.46 |
| 2017-11-14 | 256.83 |
| 2017-11-13 | 240.42 |
| 2017-11-10 | 237.14 |
| 2017-11-09 | 238.08 |
| 2017-11-08 | 236.20 |
| 2017-11-07 | 250.74 |
| 2017-11-06 | 250.27 |
| 2017-11-03 | 261.05 |
| 2017-11-02 | 273.24 |
| 2017-11-01 | 271.37 |
| 2017-10-31 | 248.39 |
| 2017-10-30 | 247.92 |
| 2017-10-27 | 234.79 |
| 2017-10-26 | 212.76 |
| 2017-10-25 | 207.60 |
| 2017-10-24 | 207.60 |
| 2017-10-23 | 208.07 |
| 2017-10-20 | 214.63 |
| 2017-10-19 | 206.19 |
| 2017-10-18 | 212.29 |
| 2017-10-17 | 213.69 |
| 2017-10-16 | 222.60 |
| 2017-10-13 | 216.04 |
| 2017-10-12 | 210.88 |
| 2017-10-11 | 213.69 |
| 2017-10-10 | 212.76 |
| 2017-10-09 | 211.82 |
| 2017-10-06 | 211.82 |
| 2017-10-04 | 208.53 |
| 2017-10-03 | 207.13 |
| 2017-09-29 | 204.31 |
| 2017-09-28 | 201.50 |
| 2017-09-27 | 207.13 |
| 2017-09-26 | 208.53 |
| 2017-09-25 | 210.88 |
| 2017-09-22 | 216.98 |
| 2017-09-21 | 219.32 |
| 2017-09-20 | 220.26 |
| 2017-09-19 | 227.76 |
| 2017-09-18 | 230.57 |
| 2017-09-15 | 228.23 |
| 2017-09-14 | 232.45 |
| 2017-09-13 | 237.14 |
| 2017-09-12 | 245.11 |
| 2017-09-11 | 245.58 |
| 2017-09-08 | 235.26 |
| 2017-09-07 | 225.88 |
| 2017-09-06 | 221.66 |
| 2017-09-05 | 222.13 |
| 2017-09-04 | 227.76 |
| 2017-09-01 | 227.29 |
| 2017-08-31 | 226.35 |
| 2017-08-30 | 239.01 |
| 2017-08-29 | 221.20 |
| 2017-08-28 | 216.98 |
| 2017-08-25 | 216.51 |
| 2017-08-24 | 220.26 |
| 2017-08-22 | 221.20 |
| 2017-08-21 | 222.13 |
| 2017-08-18 | 222.13 |
| 2017-08-17 | 227.76 |
| 2017-08-16 | 221.66 |
| 2017-08-15 | 226.82 |
| 2017-08-14 | 231.98 |
| 2017-08-11 | 231.98 |
| 2017-08-10 | 240.42 |
| 2017-08-09 | 238.08 |
| 2017-08-08 | 234.79 |
| 2017-08-07 | 229.17 |
| 2017-08-04 | 231.51 |
| 2017-08-03 | 230.57 |
| 2017-08-02 | 233.86 |
| 2017-08-01 | 231.98 |
| 2017-07-31 | 231.04 |
| 2017-07-28 | 230.57 |
| 2017-07-27 | 229.17 |
| 2017-07-26 | 222.60 |
| 2017-07-25 | 231.51 |
| 2017-07-24 | 239.48 |
| 2017-07-21 | 236.20 |
| 2017-07-20 | 246.05 |
| 2017-07-19 | 255.89 |
| 2017-07-18 | 251.67 |
| 2017-07-17 | 250.27 |
| 2017-07-14 | 250.74 |
| 2017-07-13 | 250.27 |
| 2017-07-12 | 249.33 |
| 2017-07-11 | 256.36 |
| 2017-07-10 | 253.08 |
| 2017-07-07 | 256.83 |
| 2017-07-06 | 256.36 |
| 2017-07-05 | 262.46 |
| 2017-07-04 | 258.71 |
| 2017-07-03 | 277.46 |
| 2017-06-30 | 277.46 |
| 2017-06-29 | 276.06 |
| 2017-06-28 | 272.77 |
| 2017-06-27 | 273.24 |
| 2017-06-26 | 276.53 |
| 2017-06-23 | 255.42 |
| 2017-06-22 | 256.36 |
| 2017-06-21 | 262.93 |
| 2017-06-20 | 261.05 |
| 2017-06-19 | 262.46 |
| 2017-06-16 | 262.93 |
| 2017-06-15 | 253.08 |
| 2017-06-14 | 264.33 |
| 2017-06-13 | 266.21 |
| 2017-06-12 | 271.84 |
| 2017-06-09 | 274.18 |
| 2017-06-08 | 273.71 |
| 2017-06-07 | 268.09 |
| 2017-06-06 | 271.84 |
| 2017-06-05 | 269.02 |
| 2017-06-02 | 268.09 |
| 2017-06-01 | 275.12 |
| 2017-05-31 | 247.45 |
| 2017-05-29 | 250.17 |
| 2017-05-26 | 241.87 |
| 2017-05-25 | 230.33 |
| 2017-05-24 | 227.56 |
| 2017-05-23 | 228.49 |
| 2017-05-22 | 229.87 |
| 2017-05-19 | 228.03 |
| 2017-05-18 | 232.18 |
| 2017-05-17 | 235.87 |
| 2017-05-16 | 232.18 |
| 2017-05-15 | 233.10 |
| 2017-05-12 | 226.64 |
| 2017-05-11 | 227.56 |
| 2017-05-10 | 231.72 |
| 2017-05-09 | 230.33 |
| 2017-05-08 | 217.88 |
| 2017-05-05 | 213.26 |
| 2017-05-04 | 213.72 |
| 2017-05-02 | 213.72 |
| 2017-04-28 | 217.88 |
| 2017-04-27 | 215.57 |
| 2017-04-26 | 212.34 |
| 2017-04-25 | 212.34 |
| 2017-04-24 | 217.88 |
| 2017-04-21 | 204.50 |
| 2017-04-20 | 200.81 |
| 2017-04-19 | 198.04 |
| 2017-04-18 | 208.19 |
| 2017-04-13 | 217.88 |
| 2017-04-12 | 216.95 |
| 2017-04-11 | 216.49 |
| 2017-04-10 | 217.41 |
| 2017-04-07 | 224.80 |
| 2017-04-06 | 203.11 |
| 2017-04-05 | 193.89 |
| 2017-04-03 | 194.35 |
| 2017-03-31 | 190.19 |
| 2017-03-30 | 191.12 |
| 2017-03-29 | 197.58 |
| 2017-03-28 | 198.50 |
| 2017-03-27 | 198.96 |
| 2017-03-24 | 203.11 |
| 2017-03-23 | 200.81 |
| 2017-03-22 | 190.66 |
| 2017-03-21 | 194.81 |
| 2017-03-20 | 187.89 |
| 2017-03-17 | 188.81 |
| 2017-03-16 | 195.27 |
| 2017-03-15 | 186.97 |
| 2017-03-14 | 178.20 |
| 2017-03-13 | 175.43 |
| 2017-03-10 | 165.28 |
| 2017-03-09 | 160.67 |
| 2017-03-08 | 167.59 |
| 2017-03-07 | 171.74 |
| 2017-03-06 | 171.74 |
| 2017-03-03 | 166.20 |
| 2017-03-02 | 175.43 |
| 2017-03-01 | 179.58 |
| 2017-02-28 | 176.35 |
| 2017-02-27 | 176.82 |
| 2017-02-24 | 180.97 |
| 2017-02-23 | 175.43 |
| 2017-02-22 | 174.51 |
| 2017-02-21 | 170.82 |
| 2017-02-20 | 171.74 |
| 2017-02-17 | 165.74 |
| 2017-02-16 | 169.43 |
| 2017-02-15 | 165.74 |
| 2017-02-14 | 167.13 |
| 2017-02-13 | 166.67 |
| 2017-02-10 | 162.51 |
| 2017-02-09 | 162.05 |
| 2017-02-08 | 156.52 |
| 2017-02-07 | 149.60 |
| 2017-02-06 | 149.60 |
| 2017-02-03 | 151.44 |
| 2017-02-02 | 150.06 |
| 2017-02-01 | 155.13 |
| 2017-01-27 | 158.36 |
| 2017-01-26 | 162.05 |
| 2017-01-25 | 162.05 |
| 2017-01-24 | 160.21 |
| 2017-01-23 | 153.75 |
| 2017-01-20 | 151.44 |
| 2017-01-19 | 150.06 |
| 2017-01-18 | 145.90 |
| 2017-01-17 | 142.21 |
| 2017-01-16 | 140.83 |
| 2017-01-13 | 140.37 |
| 2017-01-12 | 139.45 |
| 2017-01-11 | 138.52 |
| 2017-01-10 | 138.98 |
| 2017-01-09 | 134.83 |
| 2017-01-06 | 135.75 |
| 2017-01-05 | 135.75 |
| 2017-01-04 | 132.52 |
| 2017-01-03 | 131.60 |
| 2016-12-30 | 128.37 |
| 2016-12-29 | 126.99 |
| 2016-12-28 | 126.99 |
| 2016-12-23 | 131.60 |
| 2016-12-22 | 132.99 |
| 2016-12-21 | 136.68 |
| 2016-12-20 | 130.68 |
| 2016-12-19 | 132.06 |
| 2016-12-16 | 132.06 |
| 2016-12-15 | 130.22 |
| 2016-12-14 | 132.52 |
| 2016-12-13 | 135.29 |
| 2016-12-12 | 134.83 |
| 2016-12-09 | 139.91 |
| 2016-12-08 | 141.75 |
| 2016-12-07 | 142.67 |
| 2016-12-06 | 138.98 |
| 2016-12-05 | 138.98 |
| 2016-12-02 | 141.29 |
| 2016-12-01 | 143.14 |
| 2016-11-30 | 145.44 |
| 2016-11-29 | 141.29 |
| 2016-11-28 | 138.52 |
| 2016-11-25 | 137.60 |
| 2016-11-24 | 134.83 |
| 2016-11-23 | 132.52 |
| 2016-11-22 | 133.91 |
| 2016-11-21 | 132.06 |
| 2016-11-18 | 132.99 |
| 2016-11-17 | 132.99 |
| 2016-11-16 | 132.06 |
| 2016-11-15 | 135.29 |
| 2016-11-14 | 130.68 |
| 2016-11-11 | 132.99 |
| 2016-11-10 | 134.37 |
| 2016-11-09 | 135.75 |
| 2016-11-08 | 139.91 |
| 2016-11-07 | 140.83 |
| 2016-11-04 | 138.98 |
| 2016-11-03 | 135.75 |
| 2016-11-02 | 134.83 |
| 2016-11-01 | 133.91 |
| 2016-10-31 | 135.29 |
| 2016-10-28 | 135.29 |
| 2016-10-27 | 136.68 |
| 2016-10-26 | 138.06 |
| 2016-10-25 | 139.45 |
| 2016-10-24 | 140.37 |
| 2016-10-20 | 140.37 |
| 2016-10-19 | 143.60 |
| 2016-10-18 | 137.60 |
| 2016-10-17 | 133.91 |
| 2016-10-14 | 137.14 |
| 2016-10-13 | 133.45 |
| 2016-10-12 | 141.75 |
| 2016-10-11 | 145.44 |
| 2016-10-07 | 149.60 |
| 2016-10-06 | 144.98 |
| 2016-10-05 | 143.14 |
| 2016-10-04 | 146.83 |
| 2016-10-03 | 147.75 |
| 2016-09-30 | 140.37 |
| 2016-09-29 | 146.83 |
| 2016-09-28 | 146.37 |
| 2016-09-27 | 149.13 |
| 2016-09-26 | 147.75 |
| 2016-09-23 | 151.44 |
| 2016-09-22 | 151.90 |
| 2016-09-21 | 150.06 |
| 2016-09-20 | 152.36 |
| 2016-09-19 | 154.67 |
| 2016-09-15 | 156.98 |
| 2016-09-14 | 154.67 |
| 2016-09-13 | 156.05 |
| 2016-09-12 | 161.59 |
| 2016-09-09 | 170.36 |
| 2016-09-08 | 165.28 |
| 2016-09-07 | 168.97 |
| 2016-09-06 | 171.74 |
| 2016-09-05 | 173.12 |
| 2016-09-02 | 165.28 |
| 2016-09-01 | 163.90 |
| 2016-08-31 | 164.82 |
| 2016-08-30 | 161.13 |
| 2016-08-29 | 168.51 |
| 2016-08-26 | 173.12 |
| 2016-08-25 | 169.89 |
| 2016-08-24 | 170.82 |
| 2016-08-23 | 173.59 |
| 2016-08-22 | 170.82 |
| 2016-08-19 | 175.89 |
| 2016-08-18 | 183.27 |
| 2016-08-17 | 186.50 |
| 2016-08-16 | 195.27 |
| 2016-08-15 | 191.58 |
| 2016-08-12 | 184.20 |
| 2016-08-11 | 181.89 |
| 2016-08-10 | 180.51 |
| 2016-08-09 | 174.97 |
| 2016-08-08 | 175.43 |
| 2016-08-05 | 172.20 |
| 2016-08-04 | 172.20 |
| 2016-08-03 | 172.66 |
| 2016-08-01 | 175.89 |
| 2016-07-29 | 173.59 |
| 2016-07-28 | 179.58 |
| 2016-07-27 | 175.89 |
| 2016-07-26 | 174.51 |
| 2016-07-25 | 166.20 |
| 2016-07-22 | 165.28 |
| 2016-07-21 | 170.82 |
| 2016-07-20 | 168.97 |
| 2016-07-19 | 168.05 |
| 2016-07-18 | 172.20 |
| 2016-07-15 | 172.20 |
| 2016-07-14 | 173.12 |
| 2016-07-13 | 162.97 |
| 2016-07-12 | 166.67 |
| 2016-07-11 | 162.97 |
| 2016-07-08 | 152.82 |
| 2016-07-07 | 148.21 |
| 2016-07-06 | 144.98 |
| 2016-07-05 | 147.75 |
| 2016-07-04 | 148.67 |
| 2016-06-30 | 144.52 |
| 2016-06-29 | 138.98 |
| 2016-06-28 | 135.75 |
| 2016-06-27 | 137.14 |
| 2016-06-24 | 139.45 |
| 2016-06-23 | 148.21 |
| 2016-06-22 | 148.21 |
| 2016-06-21 | 145.90 |
| 2016-06-20 | 147.75 |
| 2016-06-17 | 132.99 |
| 2016-06-16 | 133.91 |
| 2016-06-15 | 141.75 |
| 2016-06-14 | 138.98 |
| 2016-06-13 | 138.52 |
| 2016-06-10 | 143.14 |
| 2016-06-08 | 150.06 |
| 2016-06-07 | 148.21 |
| 2016-06-06 | 136.68 |
| 2016-06-03 | 133.91 |
| 2016-06-02 | 134.37 |
| 2016-06-01 | 136.22 |
| 2016-05-31 | 137.14 |
| 2016-05-30 | 133.45 |
| 2016-05-27 | 131.28 |
| 2016-05-26 | 135.33 |
| 2016-05-25 | 139.83 |
| 2016-05-24 | 145.68 |
| 2016-05-23 | 141.18 |
| 2016-05-20 | 141.63 |
| 2016-05-19 | 143.43 |
| 2016-05-18 | 152.88 |
| 2016-05-17 | 158.28 |
| 2016-05-16 | 152.88 |
| 2016-05-13 | 153.33 |
| 2016-05-12 | 162.33 |
| 2016-05-11 | 161.88 |
| 2016-05-10 | 159.63 |
| 2016-05-09 | 162.78 |
| 2016-05-06 | 158.28 |
| 2016-05-05 | 160.08 |
| 2016-05-04 | 158.28 |
| 2016-05-03 | 148.38 |
| 2016-04-29 | 165.48 |
| 2016-04-28 | 178.08 |
| 2016-04-27 | 163.23 |
| 2016-04-26 | 167.73 |
| 2016-04-25 | 163.23 |
| 2016-04-22 | 169.98 |
| 2016-04-21 | 176.73 |
| 2016-04-20 | 177.63 |
| 2016-04-19 | 175.83 |
| 2016-04-18 | 175.83 |
| 2016-04-15 | 179.88 |
| 2016-04-14 | 180.33 |
| 2016-04-13 | 183.03 |
| 2016-04-12 | 175.38 |
| 2016-04-11 | 177.63 |
| 2016-04-08 | 173.58 |
| 2016-04-07 | 173.13 |
| 2016-04-06 | 161.43 |
| 2016-04-05 | 164.13 |
| 2016-04-01 | 152.43 |
| 2016-03-31 | 147.93 |
| 2016-03-30 | 136.68 |
| 2016-03-29 | 137.13 |
| 2016-03-24 | 135.78 |
| 2016-03-23 | 137.13 |
| 2016-03-22 | 140.28 |
| 2016-03-21 | 145.23 |
| 2016-03-18 | 145.23 |
| 2016-03-17 | 139.83 |
| 2016-03-16 | 128.13 |
| 2016-03-15 | 130.38 |
| 2016-03-14 | 134.88 |
| 2016-03-11 | 124.98 |
| 2016-03-10 | 117.78 |
| 2016-03-09 | 120.48 |
| 2016-03-08 | 120.03 |
| 2016-03-07 | 125.88 |
| 2016-03-04 | 123.18 |
| 2016-03-03 | 119.13 |
| 2016-03-02 | 121.38 |
| 2016-03-01 | 111.03 |
| 2016-02-29 | 107.43 |
| 2016-02-26 | 113.73 |
| 2016-02-25 | 108.33 |
| 2016-02-24 | 117.78 |
| 2016-02-23 | 120.03 |
| 2016-02-22 | 126.78 |
| 2016-02-19 | 125.43 |
| 2016-02-18 | 120.48 |
| 2016-02-17 | 117.78 |
| 2016-02-16 | 117.78 |
| 2016-02-15 | 118.68 |
| 2016-02-12 | 98.88 |
| 2016-02-11 | 102.48 |
| 2016-02-05 | 109.68 |
| 2016-02-04 | 113.73 |
| 2016-02-03 | 114.63 |
| 2016-02-02 | 124.08 |
| 2016-02-01 | 122.73 |
| 2016-01-29 | 124.08 |
| 2016-01-28 | 120.03 |
| 2016-01-27 | 117.78 |
| 2016-01-26 | 128.13 |
| 2016-01-25 | 132.18 |
| 2016-01-22 | 125.88 |
| 2016-01-21 | 123.63 |
| 2016-01-20 | 125.43 |
| 2016-01-19 | 129.93 |
| 2016-01-18 | 129.48 |
| 2016-01-15 | 124.53 |
| 2016-01-14 | 126.78 |
| 2016-01-13 | 135.78 |
| 2016-01-12 | 128.58 |
| 2016-01-11 | 122.73 |
| 2016-01-08 | 134.88 |
| 2016-01-07 | 141.18 |
| 2016-01-06 | 151.98 |
| 2016-01-05 | 159.63 |
| 2016-01-04 | 165.03 |
| 2015-12-31 | 174.93 |
| 2015-12-30 | 181.23 |
| 2015-12-29 | 183.03 |
| 2015-12-28 | 182.13 |
| 2015-12-24 | 190.67 |
| 2015-12-23 | 192.02 |
| 2015-12-22 | 189.77 |
| 2015-12-21 | 189.32 |
| 2015-12-18 | 180.78 |
| 2015-12-17 | 179.88 |
| 2015-12-16 | 173.58 |
| 2015-12-15 | 166.83 |
| 2015-12-14 | 170.88 |
| 2015-12-11 | 171.78 |
| 2015-12-10 | 167.28 |
| 2015-12-09 | 175.38 |
| 2015-12-08 | 186.17 |
| 2015-12-07 | 180.78 |
| 2015-12-04 | 174.93 |
| 2015-12-03 | 188.87 |
| 2015-12-02 | 190.67 |
| 2015-12-01 | 187.97 |
| 2015-11-30 | 181.23 |
| 2015-11-27 | 184.82 |
| 2015-11-26 | 187.97 |
| 2015-11-25 | 194.72 |
| 2015-11-24 | 195.17 |
| 2015-11-23 | 202.37 |
| 2015-11-20 | 208.22 |
| 2015-11-19 | 205.97 |
| 2015-11-18 | 200.57 |
| 2015-11-17 | 202.37 |
| 2015-11-16 | 195.17 |
| 2015-11-13 | 205.97 |
| 2015-11-12 | 212.27 |
| 2015-11-11 | 214.07 |
| 2015-11-10 | 214.97 |
| 2015-11-09 | 219.02 |
| 2015-11-06 | 222.17 |
| 2015-11-05 | 221.72 |
| 2015-11-04 | 222.17 |
| 2015-11-03 | 226.22 |
| 2015-11-02 | 221.72 |
| 2015-10-30 | 237.02 |
| 2015-10-29 | 228.92 |
| 2015-10-28 | 236.12 |
| 2015-10-27 | 230.27 |
| 2015-10-26 | 223.97 |
| 2015-10-23 | 223.52 |
| 2015-10-22 | 230.27 |
| 2015-10-20 | 206.42 |
| 2015-10-19 | 208.67 |
| 2015-10-16 | 209.57 |
| 2015-10-15 | 210.92 |
| 2015-10-14 | 196.52 |
| 2015-10-13 | 196.97 |
| 2015-10-12 | 197.42 |
| 2015-10-09 | 185.72 |
| 2015-10-08 | 177.63 |
| 2015-10-07 | 179.43 |
| 2015-10-06 | 186.17 |
| 2015-10-05 | 187.52 |
| 2015-10-02 | 192.02 |
| 2015-09-30 | 174.93 |
| 2015-09-29 | 169.98 |
| 2015-09-25 | 169.08 |
| 2015-09-24 | 166.83 |
| 2015-09-23 | 162.78 |
| 2015-09-22 | 177.18 |
| 2015-09-21 | 180.33 |
| 2015-09-18 | 182.13 |
| 2015-09-17 | 173.13 |
| 2015-09-16 | 179.43 |
| 2015-09-15 | 169.08 |
| 2015-09-14 | 155.58 |
| 2015-09-11 | 159.63 |
| 2015-09-10 | 151.53 |
| 2015-09-09 | 151.08 |
| 2015-09-08 | 141.63 |
| 2015-09-07 | 129.48 |
| 2015-09-04 | 133.53 |
| 2015-09-02 | 138.48 |
| 2015-09-01 | 131.28 |
| 2015-08-31 | 151.98 |
| 2015-08-28 | 159.18 |
| 2015-08-27 | 169.98 |
| 2015-08-26 | 149.73 |
| 2015-08-25 | 135.78 |
| 2015-08-24 | 158.73 |
| 2015-08-21 | 179.43 |
| 2015-08-20 | 190.22 |
| 2015-08-19 | 197.42 |
| 2015-08-18 | 209.12 |
| 2015-08-17 | 223.52 |
| 2015-08-14 | 225.32 |
| 2015-08-13 | 215.42 |
| 2015-08-12 | 214.52 |
| 2015-08-11 | 233.87 |
| 2015-08-10 | 282.92 |
| 2015-08-07 | 278.42 |
| 2015-08-06 | 285.17 |
| 2015-08-05 | 273.47 |
| 2015-08-04 | 281.12 |
| 2015-08-03 | 248.72 |
| 2015-07-31 | 250.52 |
| 2015-07-30 | 259.52 |
| 2015-07-29 | 264.92 |
| 2015-07-28 | 294.17 |
| 2015-07-27 | 294.17 |
| 2015-07-24 | 294.17 |
| 2015-07-23 | 294.17 |
| 2015-07-22 | 294.17 |
| 2015-07-21 | 294.17 |
| 2015-07-20 | 294.17 |
| 2015-07-17 | 294.17 |
| 2015-07-16 | 294.17 |
| 2015-07-15 | 294.17 |
| 2015-07-14 | 294.17 |
| 2015-07-13 | 294.17 |
| 2015-07-10 | 294.17 |
| 2015-07-09 | 294.17 |
| 2015-07-08 | 294.17 |
| 2015-07-07 | 294.17 |
| 2015-07-06 | 294.17 |
| 2015-07-03 | 294.17 |
| 2015-07-02 | 294.17 |
| 2015-06-30 | 294.17 |
| 2015-06-29 | 294.17 |
| 2015-06-26 | 304.51 |
| 2015-06-25 | 326.11 |
| 2015-06-24 | 325.21 |
| 2015-06-23 | 318.46 |
| 2015-06-22 | 299.56 |
| 2015-06-19 | 289.22 |
| 2015-06-18 | 302.26 |
| 2015-06-17 | 286.07 |
| 2015-06-16 | 275.72 |
| 2015-06-15 | 294.17 |
| 2015-06-12 | 295.52 |
| 2015-06-11 | 291.47 |
| 2015-06-10 | 305.86 |
| 2015-06-09 | 309.46 |
| 2015-06-08 | 321.61 |
| 2015-06-05 | 307.66 |
| 2015-06-04 | 318.91 |
| 2015-06-03 | 317.56 |
| 2015-06-02 | 324.31 |
| 2015-06-01 | 340.06 |
| 2015-05-29 | 328.81 |
| 2015-05-28 | 326.56 |
| 2015-05-27 | 342.48 |
| 2015-05-26 | 346.95 |
| 2015-05-22 | 337.12 |
| 2015-05-21 | 341.59 |
| 2015-05-20 | 347.84 |
| 2015-05-19 | 341.14 |
| 2015-05-18 | 323.71 |
| 2015-05-15 | 317.45 |
| 2015-05-14 | 309.85 |
| 2015-05-13 | 309.85 |
| 2015-05-12 | 324.15 |
| 2015-05-11 | 313.87 |
| 2015-05-08 | 308.51 |
| 2015-05-07 | 276.33 |
| 2015-05-06 | 303.15 |
| 2015-05-05 | 304.94 |
| 2015-05-04 | 331.75 |
| 2015-04-30 | 318.34 |
| 2015-04-29 | 326.84 |
| 2015-04-28 | 334.88 |
| 2015-04-27 | 331.75 |
| 2015-04-24 | 310.30 |
| 2015-04-23 | 318.34 |
| 2015-04-22 | 334.43 |
| 2015-04-21 | 322.81 |
| 2015-04-20 | 308.96 |
| 2015-04-17 | 303.59 |
| 2015-04-16 | 300.91 |
| 2015-04-15 | 295.55 |
| 2015-04-14 | 309.85 |
| 2015-04-13 | 318.79 |
| 2015-04-10 | 338.01 |
| 2015-04-09 | 325.50 |
| 2015-04-08 | 317.00 |
| 2015-04-02 | 288.85 |
| 2015-04-01 | 270.52 |
| 2015-03-31 | 253.54 |
| 2015-03-30 | 244.60 |
| 2015-03-27 | 210.18 |
| 2015-03-26 | 206.16 |
| 2015-03-25 | 207.95 |
| 2015-03-24 | 211.08 |
| 2015-03-23 | 209.74 |
| 2015-03-20 | 214.20 |
| 2015-03-19 | 214.20 |
| 2015-03-18 | 210.18 |
| 2015-03-17 | 210.63 |
| 2015-03-16 | 199.46 |
| 2015-03-13 | 193.65 |
| 2015-03-12 | 178.45 |
| 2015-03-11 | 182.47 |
| 2015-03-10 | 177.11 |
| 2015-03-09 | 179.79 |
| 2015-03-06 | 182.02 |
| 2015-03-05 | 179.34 |
| 2015-03-04 | 191.41 |
| 2015-03-03 | 207.05 |
| 2015-03-02 | 213.76 |
| 2015-02-27 | 207.50 |
| 2015-02-26 | 211.08 |
| 2015-02-25 | 203.03 |
| 2015-02-24 | 205.71 |
| 2015-02-23 | 191.41 |
| 2015-02-18 | 194.54 |
| 2015-02-17 | 196.33 |
| 2015-02-16 | 186.49 |
| 2015-02-13 | 196.33 |
| 2015-02-12 | 199.01 |
| 2015-02-11 | 191.86 |
| 2015-02-10 | 191.86 |
| 2015-02-09 | 194.99 |
| 2015-02-06 | 205.71 |
| 2015-02-05 | 212.42 |
| 2015-02-04 | 200.80 |
| 2015-02-03 | 207.50 |
| 2015-02-02 | 220.02 |
| 2015-01-30 | 232.53 |
| 2015-01-29 | 216.89 |
| 2015-01-28 | 213.76 |
| 2015-01-27 | 220.02 |
| 2015-01-26 | 231.64 |
| 2015-01-23 | 228.06 |
| 2015-01-22 | 222.25 |
| 2015-01-21 | 219.57 |
| 2015-01-20 | 197.67 |
| 2015-01-19 | 185.60 |
| 2015-01-16 | 209.74 |
| 2015-01-15 | 206.16 |
| 2015-01-14 | 218.67 |
| 2015-01-13 | 215.55 |
| 2015-01-12 | 216.44 |
| 2015-01-09 | 209.29 |
| 2015-01-08 | 211.52 |
| 2015-01-07 | 210.18 |
| 2015-01-06 | 196.77 |
| 2015-01-05 | 188.28 |
| 2015-01-02 | 180.24 |
| 2014-12-31 | 180.24 |
| 2014-12-30 | 175.77 |
| 2014-12-29 | 180.68 |
| 2014-12-24 | 178.00 |
| 2014-12-23 | 182.02 |
| 2014-12-22 | 177.56 |
| 2014-12-19 | 189.18 |
| 2014-12-18 | 188.73 |
| 2014-12-17 | 186.94 |
| 2014-12-16 | 194.54 |
| 2014-12-15 | 182.02 |
| 2014-12-12 | 180.24 |
| 2014-12-11 | 190.07 |
| 2014-12-10 | 175.32 |
| 2014-12-09 | 171.30 |
| 2014-12-08 | 167.72 |
| 2014-12-05 | 157.00 |
| 2014-12-04 | 162.36 |
| 2014-12-03 | 155.21 |
| 2014-12-02 | 165.04 |
| 2014-12-01 | 167.28 |
| 2014-11-28 | 165.93 |
| 2014-11-27 | 149.84 |
| 2014-11-26 | 152.08 |
| 2014-11-25 | 142.25 |
| 2014-11-24 | 145.82 |
| 2014-11-21 | 133.75 |
| 2014-11-20 | 135.10 |
| 2014-11-19 | 136.88 |
| 2014-11-18 | 134.20 |
| 2014-11-17 | 135.99 |
| 2014-11-14 | 144.48 |
| 2014-11-13 | 147.16 |
| 2014-11-12 | 143.14 |
| 2014-11-11 | 138.67 |
| 2014-11-10 | 145.82 |
| 2014-11-07 | 138.22 |
| 2014-11-06 | 135.10 |
| 2014-11-05 | 136.88 |
| 2014-11-04 | 131.07 |
| 2014-11-03 | 126.16 |
| 2014-10-31 | 124.37 |
| 2014-10-30 | 124.37 |
| 2014-10-29 | 118.56 |
| 2014-10-28 | 112.75 |
| 2014-10-27 | 107.83 |
| 2014-10-24 | 109.17 |
| 2014-10-23 | 110.51 |
| 2014-10-22 | 109.17 |
| 2014-10-21 | 106.49 |
| 2014-10-20 | 107.38 |
| 2014-10-17 | 103.81 |
| 2014-10-16 | 116.32 |
| 2014-10-15 | 118.56 |
| 2014-10-14 | 112.75 |
| 2014-10-13 | 114.98 |
| 2014-10-10 | 119.00 |
| 2014-10-09 | 123.47 |
| 2014-10-08 | 124.37 |
| 2014-10-07 | 125.71 |
| 2014-10-06 | 123.92 |
| 2014-10-03 | 122.13 |
| 2014-09-30 | 119.45 |
| 2014-09-29 | 121.24 |
| 2014-09-26 | 119.45 |
| 2014-09-25 | 121.69 |
| 2014-09-24 | 121.24 |
| 2014-09-23 | 120.35 |
| 2014-09-22 | 121.24 |
| 2014-09-19 | 123.03 |
| 2014-09-18 | 123.47 |
| 2014-09-17 | 126.16 |
| 2014-09-16 | 122.13 |
| 2014-09-15 | 123.47 |
| 2014-09-12 | 123.03 |
| 2014-09-11 | 123.47 |
| 2014-09-10 | 123.03 |
| 2014-09-08 | 129.73 |
| 2014-09-05 | 130.63 |
| 2014-09-04 | 131.52 |
| 2014-09-03 | 127.50 |
| 2014-09-02 | 125.26 |
| 2014-09-01 | 122.58 |
| 2014-08-29 | 114.54 |
| 2014-08-28 | 114.09 |
| 2014-08-27 | 118.56 |
| 2014-08-26 | 118.11 |
| 2014-08-25 | 122.13 |
| 2014-08-22 | 121.69 |
| 2014-08-21 | 123.47 |
| 2014-08-20 | 115.43 |
| 2014-08-19 | 116.77 |
| 2014-08-18 | 117.22 |
| 2014-08-15 | 119.00 |
| 2014-08-14 | 119.00 |
| 2014-08-13 | 122.58 |
| 2014-08-12 | 121.24 |
| 2014-08-11 | 120.79 |
| 2014-08-08 | 113.19 |
| 2014-08-07 | 115.43 |
| 2014-08-06 | 119.90 |
| 2014-08-05 | 121.24 |
| 2014-08-04 | 125.71 |
| 2014-08-01 | 113.19 |
| 2014-07-31 | 112.30 |
| 2014-07-30 | 110.07 |
| 2014-07-29 | 114.54 |
| 2014-07-28 | 114.54 |
| 2014-07-25 | 111.41 |
| 2014-07-24 | 110.96 |
| 2014-07-23 | 112.75 |
| 2014-07-22 | 108.73 |
| 2014-07-21 | 106.04 |
| 2014-07-18 | 106.94 |
| 2014-07-17 | 106.94 |
| 2014-07-16 | 109.62 |
| 2014-07-15 | 108.28 |
| 2014-07-14 | 111.85 |
| 2014-07-11 | 109.17 |
| 2014-07-10 | 106.04 |
| 2014-07-09 | 104.26 |
| 2014-07-08 | 106.04 |
| 2014-07-07 | 106.49 |
| 2014-07-04 | 103.36 |
| 2014-07-03 | 101.57 |
| 2014-07-02 | 101.57 |
| 2014-06-30 | 102.91 |
| 2014-06-27 | 99.34 |
| 2014-06-26 | 100.68 |
| 2014-06-25 | 98.45 |
| 2014-06-24 | 99.34 |
| 2014-06-23 | 98.89 |
| 2014-06-20 | 98.89 |
| 2014-06-19 | 100.23 |
| 2014-06-18 | 104.70 |
| 2014-06-17 | 107.38 |
| 2014-06-16 | 110.96 |
| 2014-06-13 | 113.19 |
| 2014-06-12 | 109.17 |
| 2014-06-11 | 108.73 |
| 2014-06-10 | 109.17 |
| 2014-06-09 | 103.36 |
| 2014-06-06 | 95.76 |
| 2014-06-05 | 95.90 |
| 2014-06-04 | 95.46 |
| 2014-06-03 | 98.55 |
| 2014-05-30 | 95.46 |
| 2014-05-29 | 94.13 |
| 2014-05-28 | 95.02 |
| 2014-05-27 | 94.57 |
| 2014-05-26 | 96.34 |
| 2014-05-23 | 95.46 |
| 2014-05-22 | 94.57 |
| 2014-05-21 | 97.66 |
| 2014-05-20 | 95.90 |
| 2014-05-19 | 95.90 |
| 2014-05-16 | 99.43 |
| 2014-05-15 | 101.19 |
| 2014-05-14 | 97.22 |
| 2014-05-13 | 96.34 |
| 2014-05-12 | 95.02 |
| 2014-05-09 | 96.78 |
| 2014-05-08 | 101.63 |
| 2014-05-07 | 98.99 |
| 2014-05-05 | 96.34 |
| 2014-05-02 | 95.46 |
| 2014-04-30 | 94.13 |
| 2014-04-29 | 93.25 |
| 2014-04-28 | 91.04 |
| 2014-04-25 | 90.60 |
| 2014-04-24 | 90.60 |
| 2014-04-23 | 87.07 |
| 2014-04-22 | 88.84 |
| 2014-04-17 | 101.63 |
| 2014-04-16 | 101.63 |
| 2014-04-15 | 102.08 |
| 2014-04-14 | 104.72 |
| 2014-04-11 | 105.16 |
| 2014-04-10 | 114.43 |
| 2014-04-09 | 108.25 |
| 2014-04-08 | 104.72 |
| 2014-04-07 | 101.19 |
| 2014-04-04 | 106.05 |
| 2014-04-03 | 104.72 |
| 2014-04-02 | 102.96 |
| 2014-04-01 | 103.84 |
| 2014-03-31 | 102.08 |
| 2014-03-28 | 102.08 |
| 2014-03-27 | 107.37 |
| 2014-03-26 | 105.60 |
| 2014-03-25 | 110.90 |
| 2014-03-24 | 112.66 |
| 2014-03-21 | 107.37 |
| 2014-03-20 | 104.28 |
| 2014-03-19 | 108.25 |
| 2014-03-18 | 107.81 |
| 2014-03-17 | 108.69 |
| 2014-03-14 | 107.81 |
| 2014-03-13 | 109.13 |
| 2014-03-12 | 110.90 |
| 2014-03-11 | 114.43 |
| 2014-03-10 | 113.99 |
| 2014-03-07 | 119.28 |
| 2014-03-06 | 119.72 |
| 2014-03-05 | 118.84 |
| 2014-03-04 | 120.16 |
| 2014-03-03 | 124.14 |
| 2014-02-28 | 123.25 |
| 2014-02-27 | 124.58 |
| 2014-02-26 | 123.25 |
| 2014-02-25 | 125.02 |
| 2014-02-24 | 126.34 |
| 2014-02-21 | 125.46 |
| 2014-02-20 | 127.67 |
| 2014-02-19 | 129.87 |
| 2014-02-18 | 131.64 |
| 2014-02-17 | 132.08 |
| 2014-02-14 | 134.28 |
| 2014-02-13 | 131.20 |
| 2014-02-12 | 129.43 |
| 2014-02-11 | 123.69 |
| 2014-02-10 | 121.49 |
| 2014-02-07 | 122.81 |
| 2014-02-06 | 116.19 |
| 2014-02-05 | 116.64 |
| 2014-02-04 | 117.96 |
| 2014-01-30 | 123.25 |
| 2014-01-29 | 122.81 |
| 2014-01-28 | 124.14 |
| 2014-01-27 | 122.81 |
| 2014-01-24 | 126.34 |
| 2014-01-23 | 129.43 |
| 2014-01-22 | 131.20 |
| 2014-01-21 | 127.22 |
| 2014-01-20 | 126.34 |
| 2014-01-17 | 127.67 |
| 2014-01-16 | 128.55 |
| 2014-01-15 | 133.40 |
| 2014-01-14 | 131.20 |
| 2014-01-13 | 133.40 |
| 2014-01-10 | 132.08 |
| 2014-01-09 | 131.20 |
| 2014-01-08 | 132.96 |
| 2014-01-07 | 133.40 |
| 2014-01-06 | 135.17 |
| 2014-01-03 | 140.90 |
| 2014-01-02 | 147.96 |
| 2013-12-31 | 155.46 |
| 2013-12-30 | 150.61 |
| 2013-12-27 | 152.81 |
| 2013-12-24 | 147.52 |
| 2013-12-23 | 146.64 |
| 2013-12-20 | 142.23 |
| 2013-12-19 | 142.67 |
| 2013-12-18 | 149.73 |
| 2013-12-17 | 146.64 |
| 2013-12-16 | 151.93 |
| 2013-12-13 | 150.17 |
| 2013-12-12 | 150.61 |
| 2013-12-11 | 152.37 |
| 2013-12-10 | 163.84 |
| 2013-12-09 | 161.64 |
| 2013-12-06 | 159.87 |
| 2013-12-05 | 166.93 |
| 2013-12-04 | 163.40 |
| 2013-12-03 | 164.73 |
| 2013-12-02 | 171.35 |
| 2013-11-29 | 165.61 |
| 2013-11-28 | 163.84 |
| 2013-11-27 | 166.49 |
| 2013-11-26 | 168.26 |
| 2013-11-25 | 165.61 |
| 2013-11-22 | 171.79 |
| 2013-11-21 | 168.70 |
| 2013-11-20 | 144.87 |
| 2013-11-19 | 136.05 |
| 2013-11-18 | 137.81 |
| 2013-11-15 | 129.87 |
| 2013-11-14 | 126.34 |
| 2013-11-13 | 124.58 |
| 2013-11-12 | 125.46 |
| 2013-11-11 | 123.25 |
| 2013-11-08 | 125.02 |
| 2013-11-07 | 129.43 |
| 2013-11-06 | 136.05 |
| 2013-11-05 | 136.49 |
| 2013-11-04 | 137.81 |
| 2013-11-01 | 135.61 |
| 2013-10-31 | 133.40 |
| 2013-10-30 | 137.37 |
| 2013-10-29 | 139.14 |
| 2013-10-28 | 140.02 |
| 2013-10-25 | 139.58 |
| 2013-10-24 | 140.90 |
| 2013-10-23 | 136.05 |
| 2013-10-22 | 143.55 |
| 2013-10-21 | 143.99 |
| 2013-10-18 | 143.55 |
| 2013-10-17 | 136.93 |
| 2013-10-16 | 140.90 |
| 2013-10-15 | 138.25 |
| 2013-10-11 | 137.37 |
| 2013-10-10 | 132.96 |
| 2013-10-09 | 134.28 |
| 2013-10-08 | 133.40 |
| 2013-10-07 | 128.11 |
| 2013-10-04 | 129.87 |
| 2013-10-03 | 134.28 |
| 2013-10-02 | 132.96 |
| 2013-09-30 | 131.64 |
| 2013-09-27 | 138.70 |
| 2013-09-26 | 136.93 |
| 2013-09-25 | 142.23 |
| 2013-09-24 | 143.99 |
| 2013-09-23 | 146.64 |
| 2013-09-19 | 151.93 |
| 2013-09-18 | 151.05 |
| 2013-09-17 | 152.37 |
| 2013-09-16 | 151.93 |
| 2013-09-13 | 147.52 |
| 2013-09-12 | 148.84 |
| 2013-09-11 | 155.02 |
| 2013-09-10 | 148.40 |
| 2013-09-09 | 133.40 |
| 2013-09-06 | 128.11 |
| 2013-09-05 | 125.02 |
| 2013-09-04 | 121.05 |
| 2013-09-03 | 123.69 |
| 2013-09-02 | 121.05 |
| 2013-08-30 | 118.40 |
| 2013-08-29 | 119.72 |
| 2013-08-28 | 120.16 |
| 2013-08-27 | 127.22 |
| 2013-08-26 | 126.78 |
| 2013-08-23 | 125.02 |
| 2013-08-22 | 127.67 |
| 2013-08-21 | 126.34 |
| 2013-08-20 | 125.02 |
| 2013-08-19 | 133.40 |
| 2013-08-16 | 133.84 |
| 2013-08-15 | 136.05 |
| 2013-08-13 | 131.64 |
| 2013-08-12 | 127.67 |
| 2013-08-09 | 125.02 |
| 2013-08-08 | 124.14 |
| 2013-08-07 | 123.69 |
| 2013-08-06 | 128.11 |
| 2013-08-05 | 132.08 |
| 2013-08-02 | 131.64 |
| 2013-08-01 | 132.52 |
| 2013-07-31 | 131.64 |
| 2013-07-30 | 133.84 |
| 2013-07-29 | 131.20 |
| 2013-07-26 | 139.58 |
| 2013-07-25 | 139.14 |
| 2013-07-24 | 143.11 |
| 2013-07-23 | 147.96 |
| 2013-07-22 | 135.17 |
| 2013-07-19 | 134.72 |
| 2013-07-18 | 133.40 |
| 2013-07-17 | 136.05 |
| 2013-07-16 | 136.93 |
| 2013-07-15 | 137.37 |
| 2013-07-12 | 139.58 |
| 2013-07-11 | 141.78 |
| 2013-07-10 | 128.99 |
| 2013-07-09 | 125.02 |
| 2013-07-08 | 131.20 |
| 2013-07-05 | 133.40 |
| 2013-07-04 | 131.20 |
| 2013-07-03 | 126.78 |
| 2013-07-02 | 136.49 |
| 2013-06-28 | 146.20 |
| 2013-06-27 | 138.25 |
| 2013-06-26 | 131.64 |
| 2013-06-25 | 124.14 |
| 2013-06-24 | 133.84 |
| 2013-06-21 | 140.90 |
| 2013-06-20 | 138.70 |
| 2013-06-19 | 141.78 |
| 2013-06-18 | 146.20 |
| 2013-06-17 | 149.73 |
| 2013-06-14 | 149.73 |
| 2013-06-13 | 147.96 |
| 2013-06-11 | 155.90 |
| 2013-06-10 | 151.49 |
| 2013-06-07 | 168.70 |
| 2013-06-06 | 166.30 |
| 2013-06-05 | 174.58 |
| 2013-06-04 | 186.35 |
| 2013-06-03 | 183.30 |
| 2013-05-31 | 179.81 |
| 2013-05-30 | 182.86 |
| 2013-05-29 | 192.45 |
| 2013-05-28 | 189.84 |
| 2013-05-27 | 190.27 |
| 2013-05-24 | 188.96 |
| 2013-05-23 | 189.84 |
| 2013-05-22 | 197.25 |
| 2013-05-21 | 199.86 |
| 2013-05-20 | 204.66 |
| 2013-05-16 | 189.84 |
| 2013-05-15 | 192.89 |
| 2013-05-14 | 192.02 |
| 2013-05-13 | 199.86 |
| 2013-05-10 | 199.86 |
| 2013-05-09 | 196.37 |
| 2013-05-08 | 195.94 |
| 2013-05-07 | 192.02 |
| 2013-05-06 | 194.20 |
| 2013-05-03 | 183.73 |
| 2013-05-02 | 178.94 |
| 2013-04-30 | 173.71 |
| 2013-04-29 | 171.53 |
| 2013-04-26 | 170.66 |
| 2013-04-25 | 168.92 |
| 2013-04-24 | 171.53 |
| 2013-04-23 | 166.74 |
| 2013-04-22 | 166.30 |
| 2013-04-19 | 171.53 |
| 2013-04-18 | 171.97 |
| 2013-04-17 | 170.22 |
| 2013-04-16 | 172.84 |
| 2013-04-15 | 161.94 |
| 2013-04-12 | 168.92 |
| 2013-04-11 | 178.94 |
| 2013-04-10 | 172.40 |
| 2013-04-09 | 181.12 |
| 2013-04-08 | 175.45 |
| 2013-04-05 | 163.69 |
| 2013-04-03 | 192.45 |
| 2013-04-02 | 194.63 |
| 2013-03-28 | 200.73 |
| 2013-03-27 | 205.09 |
| 2013-03-26 | 192.89 |
| 2013-03-25 | 194.20 |
| 2013-03-22 | 198.55 |
| 2013-03-21 | 194.20 |
| 2013-03-20 | 188.09 |
| 2013-03-19 | 175.02 |
| 2013-03-18 | 176.76 |
| 2013-03-15 | 174.58 |
| 2013-03-14 | 174.15 |
| 2013-03-13 | 175.89 |
| 2013-03-12 | 181.12 |
| 2013-03-11 | 178.50 |
| 2013-03-08 | 184.17 |
| 2013-03-07 | 186.35 |
| 2013-03-06 | 188.53 |
| 2013-03-05 | 179.81 |
| 2013-03-04 | 172.84 |
| 2013-03-01 | 183.30 |
| 2013-02-28 | 173.71 |
| 2013-02-27 | 160.63 |
| 2013-02-26 | 162.81 |
| 2013-02-25 | 165.87 |
| 2013-02-22 | 171.10 |
| 2013-02-21 | 185.48 |
| 2013-02-20 | 199.43 |
| 2013-02-19 | 195.94 |
| 2013-02-18 | 198.12 |
| 2013-02-15 | 198.12 |
| 2013-02-14 | 199.43 |
| 2013-02-08 | 198.12 |
| 2013-02-07 | 191.58 |
| 2013-02-06 | 191.14 |
| 2013-02-05 | 187.22 |
| 2013-02-04 | 196.37 |
| 2013-02-01 | 188.09 |
| 2013-01-31 | 189.40 |
| 2013-01-30 | 190.27 |
| 2013-01-29 | 194.63 |
| 2013-01-28 | 195.94 |
| 2013-01-25 | 190.27 |
| 2013-01-24 | 209.01 |
| 2013-01-23 | 220.78 |
| 2013-01-22 | 220.35 |
| 2013-01-21 | 222.09 |
| 2013-01-18 | 221.65 |
| 2013-01-17 | 211.63 |
| 2013-01-16 | 208.14 |
| 2013-01-15 | 205.09 |
| 2013-01-14 | 214.24 |
| 2013-01-11 | 209.01 |
| 2013-01-10 | 209.89 |
| 2013-01-09 | 192.89 |
| 2013-01-08 | 190.27 |
| 2013-01-07 | 188.96 |
| 2013-01-04 | 187.22 |
| 2013-01-03 | 182.43 |
| 2013-01-02 | 187.66 |
| 2012-12-31 | 185.48 |
| 2012-12-28 | 181.12 |
| 2012-12-27 | 181.12 |
| 2012-12-24 | 180.25 |
| 2012-12-21 | 181.12 |
| 2012-12-20 | 178.94 |
| 2012-12-19 | 174.58 |
| 2012-12-18 | 165.43 |
| 2012-12-17 | 173.71 |
| 2012-12-14 | 166.74 |
| 2012-12-13 | 169.35 |
| 2012-12-12 | 160.63 |
| 2012-12-11 | 154.10 |
| 2012-12-10 | 159.76 |
| 2012-12-07 | 141.89 |
| 2012-12-06 | 139.28 |
| 2012-12-05 | 131.87 |
| 2012-12-04 | 128.82 |
| 2012-12-03 | 128.38 |
| 2012-11-30 | 126.20 |
| 2012-11-29 | 121.41 |
| 2012-11-28 | 122.72 |
| 2012-11-27 | 124.46 |
| 2012-11-26 | 126.20 |
| 2012-11-23 | 124.90 |
| 2012-11-22 | 123.59 |
| 2012-11-21 | 124.02 |
| 2012-11-20 | 122.72 |
| 2012-11-19 | 124.46 |
| 2012-11-16 | 120.54 |
| 2012-11-15 | 120.10 |
| 2012-11-14 | 122.72 |
| 2012-11-13 | 123.15 |
| 2012-11-12 | 127.07 |
| 2012-11-09 | 129.69 |
| 2012-11-08 | 127.07 |
| 2012-11-07 | 132.31 |
| 2012-11-06 | 132.74 |
| 2012-11-05 | 137.10 |
| 2012-11-02 | 141.46 |
| 2012-11-01 | 139.71 |
| 2012-10-31 | 139.71 |
| 2012-10-30 | 140.15 |
| 2012-10-29 | 139.28 |
| 2012-10-26 | 135.36 |
| 2012-10-25 | 141.46 |
| 2012-10-24 | 136.66 |
| 2012-10-22 | 123.59 |
| 2012-10-19 | 123.59 |
| 2012-10-18 | 123.59 |
| 2012-10-17 | 123.59 |
| 2012-10-16 | 123.59 |
| 2012-10-15 | 123.59 |
| 2012-10-12 | 123.59 |
| 2012-10-11 | 123.59 |
| 2012-10-10 | 123.59 |
| 2012-10-09 | 123.59 |
| 2012-10-08 | 123.59 |
| 2012-10-05 | 120.97 |
| 2012-10-04 | 120.97 |
| 2012-10-03 | 112.26 |
| 2012-09-28 | 112.69 |
| 2012-09-27 | 110.08 |
| 2012-09-26 | 110.51 |
| 2012-09-25 | 114.44 |
| 2012-09-24 | 114.44 |
| 2012-09-21 | 115.74 |
| 2012-09-20 | 108.33 |
| 2012-09-19 | 106.15 |
| 2012-09-18 | 103.54 |
| 2012-09-17 | 99.18 |
| 2012-09-14 | 98.75 |
| 2012-09-13 | 97.44 |
| 2012-09-12 | 101.36 |
| 2012-09-11 | 99.62 |
| 2012-09-10 | 101.36 |
| 2012-09-07 | 105.28 |
| 2012-09-06 | 97.44 |
| 2012-09-05 | 96.13 |
| 2012-09-04 | 99.62 |
| 2012-09-03 | 98.31 |
| 2012-08-31 | 103.54 |
| 2012-08-30 | 104.85 |
| 2012-08-29 | 104.85 |
| 2012-08-28 | 110.95 |
| 2012-08-27 | 118.79 |
| 2012-08-24 | 118.36 |
| 2012-08-23 | 124.02 |
| 2012-08-22 | 120.97 |
| 2012-08-21 | 126.64 |
| 2012-08-20 | 128.82 |
| 2012-08-17 | 130.13 |
| 2012-08-16 | 133.61 |
| 2012-08-15 | 137.54 |
| 2012-08-14 | 137.10 |
| 2012-08-13 | 128.38 |
| 2012-08-10 | 127.95 |
| 2012-08-09 | 125.33 |
| 2012-08-08 | 124.02 |
| 2012-08-07 | 134.05 |
| 2012-08-06 | 133.18 |
| 2012-08-03 | 129.25 |
| 2012-08-02 | 135.79 |
| 2012-08-01 | 138.41 |
| 2012-07-31 | 139.28 |
| 2012-07-30 | 139.71 |
| 2012-07-27 | 140.59 |
| 2012-07-26 | 135.79 |
| 2012-07-25 | 128.38 |
| 2012-07-24 | 125.33 |
| 2012-07-23 | 125.33 |
| 2012-07-20 | 131.87 |
| 2012-07-19 | 131.43 |
| 2012-07-18 | 126.64 |
| 2012-07-17 | 119.23 |
| 2012-07-16 | 121.41 |
| 2012-07-13 | 117.49 |
| 2012-07-12 | 107.90 |
| 2012-07-11 | 107.90 |
| 2012-07-10 | 105.72 |
| 2012-07-09 | 102.23 |
| 2012-07-06 | 107.03 |
| 2012-07-05 | 101.80 |
| 2012-07-04 | 103.98 |
| 2012-07-03 | 102.23 |
| 2012-06-29 | 97.87 |
| 2012-06-28 | 95.26 |
| 2012-06-27 | 97.44 |
| 2012-06-26 | 96.34 |
| 2012-06-25 | 98.45 |
| 2012-06-22 | 94.65 |
| 2012-06-21 | 95.92 |
| 2012-06-20 | 94.23 |
| 2012-06-19 | 92.12 |
| 2012-06-18 | 91.70 |
| 2012-06-15 | 90.01 |
| 2012-06-14 | 87.90 |
| 2012-06-13 | 98.88 |
| 2012-06-12 | 104.79 |
| 2012-06-11 | 107.32 |
| 2012-06-08 | 100.99 |
| 2012-06-07 | 100.14 |
| 2012-06-06 | 100.57 |
| 2012-06-05 | 100.14 |
| 2012-06-04 | 100.99 |
| 2012-06-01 | 108.17 |
| 2012-05-31 | 100.14 |
| 2012-05-30 | 104.79 |
| 2012-05-29 | 110.28 |
| 2012-05-28 | 100.57 |
| 2012-05-25 | 103.52 |
| 2012-05-24 | 98.03 |
| 2012-05-23 | 103.94 |
| 2012-05-22 | 109.01 |
| 2012-05-21 | 107.32 |
| 2012-05-18 | 112.39 |
| 2012-05-17 | 120.83 |
| 2012-05-16 | 118.30 |
| 2012-05-15 | 121.68 |
| 2012-05-14 | 130.55 |
| 2012-05-11 | 136.46 |
| 2012-05-10 | 134.35 |
| 2012-05-09 | 144.06 |
| 2012-05-08 | 146.17 |
| 2012-05-07 | 138.57 |
| 2012-05-04 | 144.90 |
| 2012-05-03 | 142.79 |
| 2012-05-02 | 140.26 |
| 2012-04-30 | 137.72 |
| 2012-04-27 | 128.86 |
| 2012-04-26 | 116.19 |
| 2012-04-25 | 116.19 |
| 2012-04-24 | 116.19 |
| 2012-04-23 | 116.19 |
| 2012-04-20 | 116.19 |
| 2012-04-19 | 116.19 |
| 2012-04-18 | 115.34 |
| 2012-04-17 | 116.19 |
| 2012-04-16 | 118.30 |
| 2012-04-13 | 124.21 |
| 2012-04-12 | 119.14 |
| 2012-04-11 | 115.34 |
| 2012-04-10 | 122.10 |
| 2012-04-05 | 122.52 |
| 2012-04-03 | 125.90 |
| 2012-04-02 | 121.68 |
| 2012-03-30 | 127.17 |
| 2012-03-29 | 121.68 |
| 2012-03-28 | 115.77 |
| 2012-03-27 | 116.19 |
| 2012-03-26 | 114.50 |
| 2012-03-23 | 116.19 |
| 2012-03-22 | 125.06 |
| 2012-03-21 | 116.19 |
| 2012-03-20 | 119.99 |
| 2012-03-19 | 124.63 |
| 2012-03-16 | 133.08 |
| 2012-03-15 | 132.23 |
| 2012-03-14 | 135.61 |
| 2012-03-13 | 136.46 |
| 2012-03-12 | 139.83 |
| 2012-03-09 | 138.99 |
| 2012-03-08 | 140.68 |
| 2012-03-07 | 139.41 |
| 2012-03-06 | 139.41 |
| 2012-03-05 | 141.52 |
| 2012-03-02 | 147.44 |
| 2012-03-01 | 144.06 |
| 2012-02-29 | 147.44 |
| 2012-02-28 | 142.79 |
| 2012-02-27 | 136.03 |
| 2012-02-24 | 150.81 |
| 2012-02-23 | 152.92 |
| 2012-02-22 | 151.66 |
| 2012-02-21 | 154.19 |
| 2012-02-20 | 159.26 |
| 2012-02-17 | 164.32 |
| 2012-02-16 | 163.06 |
| 2012-02-15 | 175.30 |
| 2012-02-14 | 172.35 |
| 2012-02-13 | 174.04 |
| 2012-02-10 | 173.61 |
| 2012-02-09 | 181.64 |
| 2012-02-08 | 178.26 |
| 2012-02-07 | 168.55 |
| 2012-02-06 | 168.55 |
| 2012-02-03 | 161.37 |
| 2012-02-02 | 166.01 |
| 2012-02-01 | 159.26 |
| 2012-01-31 | 161.37 |
| 2012-01-30 | 157.99 |
| 2012-01-27 | 161.37 |
| 2012-01-26 | 165.59 |
| 2012-01-20 | 160.95 |
| 2012-01-19 | 158.41 |
| 2012-01-18 | 150.81 |
| 2012-01-17 | 152.92 |
| 2012-01-16 | 146.17 |
| 2012-01-13 | 159.26 |
| 2012-01-12 | 166.86 |
| 2012-01-11 | 152.92 |
| 2012-01-10 | 151.24 |
| 2012-01-09 | 146.17 |
| 2012-01-06 | 136.46 |
| 2012-01-05 | 146.59 |
| 2012-01-04 | 152.50 |
| 2012-01-03 | 152.50 |
| 2011-12-30 | 142.37 |
| 2011-12-29 | 141.52 |
| 2011-12-28 | 140.68 |
| 2011-12-23 | 144.06 |
| 2011-12-22 | 134.35 |
| 2011-12-21 | 135.61 |
| 2011-12-20 | 120.83 |
| 2011-12-19 | 125.06 |
| 2011-12-16 | 135.61 |
| 2011-12-15 | 128.43 |
| 2011-12-14 | 138.57 |
| 2011-12-13 | 137.72 |
| 2011-12-12 | 144.48 |
| 2011-12-09 | 147.86 |
| 2011-12-08 | 155.88 |
| 2011-12-07 | 161.79 |
| 2011-12-06 | 152.50 |
| 2011-12-05 | 157.57 |
| 2011-12-02 | 155.46 |
| 2011-12-01 | 160.10 |
| 2011-11-30 | 140.26 |
| 2011-11-29 | 141.10 |
| 2011-11-28 | 136.03 |
| 2011-11-25 | 134.35 |
| 2011-11-24 | 134.77 |
| 2011-11-23 | 136.88 |
| 2011-11-22 | 144.06 |
| 2011-11-21 | 149.12 |
| 2011-11-18 | 154.61 |
| 2011-11-17 | 161.79 |
| 2011-11-16 | 167.70 |
| 2011-11-15 | 178.68 |
| 2011-11-14 | 178.26 |
| 2011-11-11 | 168.97 |
| 2011-11-10 | 176.99 |
| 2011-11-09 | 186.28 |
| 2011-11-08 | 180.37 |
| 2011-11-07 | 172.35 |
| 2011-11-04 | 167.28 |
| 2011-11-03 | 150.39 |
| 2011-11-02 | 155.46 |
| 2011-11-01 | 147.86 |
| 2011-10-31 | 159.26 |
| 2011-10-28 | 163.48 |
| 2011-10-27 | 172.35 |
| 2011-10-26 | 159.68 |
| 2011-10-25 | 152.08 |
| 2011-10-24 | 147.44 |
| 2011-10-21 | 133.50 |
| 2011-10-20 | 132.23 |
| 2011-10-19 | 141.95 |
| 2011-10-18 | 144.06 |
| 2011-10-17 | 160.10 |
| 2011-10-14 | 153.35 |
| 2011-10-13 | 167.28 |
| 2011-10-12 | 159.68 |
| 2011-10-11 | 152.50 |
| 2011-10-10 | 136.88 |
| 2011-10-07 | 138.99 |
| 2011-10-06 | 126.32 |
| 2011-10-04 | 105.21 |
| 2011-10-03 | 118.72 |
| 2011-09-30 | 131.81 |
| 2011-09-28 | 153.77 |
| 2011-09-27 | 138.99 |
| 2011-09-26 | 128.86 |
| 2011-09-23 | 147.44 |
| 2011-09-22 | 151.66 |
| 2011-09-21 | 175.73 |
| 2011-09-20 | 193.04 |
| 2011-09-19 | 202.33 |
| 2011-09-16 | 204.86 |
| 2011-09-15 | 195.57 |
| 2011-09-14 | 198.53 |
| 2011-09-12 | 208.24 |
| 2011-09-09 | 224.71 |
| 2011-09-08 | 227.66 |
| 2011-09-07 | 229.77 |
| 2011-09-06 | 226.39 |
| 2011-09-05 | 222.17 |
| 2011-09-02 | 236.95 |
| 2011-09-01 | 238.64 |
| 2011-08-31 | 232.31 |
| 2011-08-30 | 229.35 |
| 2011-08-29 | 219.64 |
| 2011-08-26 | 212.88 |
| 2011-08-25 | 226.82 |
| 2011-08-24 | 220.06 |
| 2011-08-23 | 221.75 |
| 2011-08-22 | 211.62 |
| 2011-08-19 | 216.68 |
| 2011-08-18 | 225.13 |
| 2011-08-17 | 234.42 |
| 2011-08-16 | 239.91 |
| 2011-08-15 | 245.40 |
| 2011-08-12 | 237.37 |
| 2011-08-11 | 229.77 |
| 2011-08-10 | 220.48 |
| 2011-08-09 | 207.39 |
| 2011-08-08 | 217.95 |
| 2011-08-05 | 223.86 |
| 2011-08-04 | 231.46 |
| 2011-08-03 | 224.28 |
| 2011-08-02 | 232.73 |
| 2011-08-01 | 250.04 |
| 2011-07-29 | 247.93 |
| 2011-07-28 | 247.93 |
| 2011-07-27 | 250.88 |
| 2011-07-26 | 249.20 |
| 2011-07-25 | 241.17 |
| 2011-07-22 | 229.35 |
| 2011-07-21 | 225.55 |
| 2011-07-20 | 229.35 |
| 2011-07-19 | 230.62 |
| 2011-07-18 | 224.28 |
| 2011-07-15 | 232.73 |
| 2011-07-14 | 230.19 |
| 2011-07-13 | 220.48 |
| 2011-07-12 | 220.06 |
| 2011-07-11 | 234.84 |
| 2011-07-08 | 234.84 |
| 2011-07-07 | 242.44 |
| 2011-07-06 | 230.19 |
| 2011-07-05 | 243.71 |
| 2011-07-04 | 243.71 |
| 2011-06-30 | 240.33 |
| 2011-06-29 | 245.82 |
| 2011-06-28 | 250.46 |
| 2011-06-27 | 244.13 |
| 2011-06-24 | 227.66 |
| 2011-06-23 | 204.02 |
| 2011-06-22 | 209.08 |
| 2011-06-21 | 206.13 |
| 2011-06-20 | 203.17 |
| 2011-06-17 | 195.57 |
| 2011-06-16 | 195.57 |
| 2011-06-15 | 198.53 |
| 2011-06-14 | 197.26 |
| 2011-06-13 | 198.95 |
| 2011-06-10 | 198.53 |
| 2011-06-09 | 205.70 |
| 2011-06-08 | 214.99 |
| 2011-06-07 | 226.82 |
| 2011-06-03 | 225.13 |
| 2011-06-02 | 231.88 |
| 2011-06-01 | 234.42 |
| 2011-05-31 | 233.57 |
| 2011-05-30 | 232.73 |
| 2011-05-27 | 237.37 |
| 2011-05-26 | 232.31 |
| 2011-05-25 | 228.51 |
| 2011-05-24 | 232.31 |
| 2011-05-23 | 238.22 |
| 2011-05-20 | 242.02 |
| 2011-05-19 | 247.08 |
| 2011-05-18 | 251.73 |
| 2011-05-17 | 239.06 |
| 2011-05-16 | 242.44 |
| 2011-05-13 | 249.20 |
| 2011-05-12 | 242.86 |
| 2011-05-11 | 242.02 |
| 2011-05-09 | 251.73 |
| 2011-05-06 | 254.26 |
| 2011-05-05 | 234.84 |
| 2011-05-04 | 230.19 |
| 2011-05-03 | 239.06 |
| 2011-04-29 | 231.88 |
| 2011-04-28 | 241.17 |
| 2011-04-27 | 250.88 |
| 2011-04-26 | 253.42 |
| 2011-04-21 | 246.66 |
| 2011-04-20 | 254.26 |
| 2011-04-19 | 238.59 |
| 2011-04-18 | 236.93 |
| 2011-04-15 | 234.85 |
| 2011-04-14 | 222.41 |
| 2011-04-13 | 231.12 |
| 2011-04-12 | 211.62 |
| 2011-04-11 | 205.81 |
| 2011-04-08 | 205.39 |
| 2011-04-07 | 202.49 |
| 2011-04-06 | 207.47 |
| 2011-04-04 | 214.11 |
| 2011-04-01 | 207.88 |
| 2011-03-31 | 198.76 |
| 2011-03-30 | 205.39 |
| 2011-03-29 | 197.10 |
| 2011-03-28 | 198.76 |
| 2011-03-25 | 200.41 |
| 2011-03-24 | 202.90 |
| 2011-03-23 | 202.49 |
| 2011-03-22 | 198.34 |
| 2011-03-21 | 187.97 |
| 2011-03-18 | 185.06 |
| 2011-03-17 | 180.50 |
| 2011-03-16 | 191.29 |
| 2011-03-15 | 190.04 |
| 2011-03-14 | 197.10 |
| 2011-03-11 | 200.00 |
| 2011-03-10 | 202.49 |
| 2011-03-09 | 209.54 |
| 2011-03-08 | 206.22 |
| 2011-03-07 | 196.68 |
| 2011-03-04 | 208.71 |
| 2011-03-03 | 208.71 |
| 2011-03-02 | 200.41 |
| 2011-03-01 | 208.30 |
| 2011-02-28 | 201.66 |
| 2011-02-25 | 192.12 |
| 2011-02-24 | 192.12 |
| 2011-02-23 | 207.05 |
| 2011-02-22 | 209.54 |
| 2011-02-21 | 232.78 |
| 2011-02-18 | 240.66 |
| 2011-02-17 | 233.20 |
| 2011-02-16 | 226.97 |
| 2011-02-15 | 221.99 |
| 2011-02-14 | 231.54 |
| 2011-02-11 | 211.20 |
| 2011-02-10 | 206.22 |
| 2011-02-09 | 212.03 |
| 2011-02-08 | 226.97 |
| 2011-02-07 | 227.80 |
| 2011-02-02 | 239.00 |
| 2011-02-01 | 233.20 |
| 2011-01-31 | 233.20 |
| 2011-01-28 | 242.32 |
| 2011-01-27 | 244.40 |
| 2011-01-26 | 250.21 |
| 2011-01-25 | 236.10 |
| 2011-01-24 | 245.64 |
| 2011-01-21 | 254.77 |
| 2011-01-20 | 258.92 |
| 2011-01-19 | 273.86 |
| 2011-01-18 | 276.76 |
| 2011-01-17 | 273.03 |
| 2011-01-14 | 280.91 |
| 2011-01-13 | 280.50 |
| 2011-01-12 | 294.19 |
| 2011-01-11 | 281.33 |
| 2011-01-10 | 271.78 |
| 2011-01-07 | 282.16 |
| 2011-01-06 | 287.55 |
| 2011-01-05 | 292.53 |
| 2011-01-04 | 286.31 |
| 2011-01-03 | 280.50 |
| 2010-12-31 | 262.24 |
| 2010-12-30 | 270.54 |
| 2010-12-29 | 263.07 |
| 2010-12-28 | 248.96 |
| 2010-12-24 | 255.19 |
| 2010-12-23 | 256.43 |
| 2010-12-22 | 258.09 |
| 2010-12-21 | 251.04 |
| 2010-12-20 | 239.83 |
| 2010-12-17 | 243.15 |
| 2010-12-16 | 243.98 |
| 2010-12-15 | 246.89 |
| 2010-12-14 | 268.46 |
| 2010-12-13 | 262.24 |
| 2010-12-10 | 275.93 |
| 2010-12-09 | 285.06 |
| 2010-12-08 | 309.96 |
| 2010-12-07 | 318.26 |
| 2010-12-06 | 315.77 |
| 2010-12-03 | 329.88 |
| 2010-12-02 | 330.71 |
| 2010-12-01 | 334.85 |
| 2010-11-30 | 319.92 |
| 2010-11-29 | 319.92 |
| 2010-11-26 | 312.45 |
| 2010-11-25 | 318.26 |
| 2010-11-24 | 316.60 |
| 2010-11-23 | 324.07 |
| 2010-11-22 | 339.00 |
| 2010-11-19 | 338.17 |
| 2010-11-18 | 325.73 |
| 2010-11-17 | 309.54 |
| 2010-11-16 | 325.73 |
| 2010-11-15 | 326.56 |
| 2010-11-12 | 343.98 |
| 2010-11-11 | 364.73 |
| 2010-11-10 | 358.09 |
| 2010-11-09 | 358.09 |
| 2010-11-08 | 371.37 |
| 2010-11-05 | 343.98 |
| 2010-11-04 | 339.00 |
| 2010-11-03 | 351.45 |
| 2010-11-02 | 334.85 |
| 2010-11-01 | 338.17 |
| 2010-10-29 | 332.37 |
| 2010-10-28 | 334.02 |
| 2010-10-27 | 352.28 |
| 2010-10-26 | 373.86 |
| 2010-10-25 | 369.71 |
| 2010-10-22 | 359.75 |
| 2010-10-21 | 358.92 |
| 2010-10-20 | 346.47 |
| 2010-10-19 | 353.11 |
| 2010-10-18 | 350.62 |
| 2010-10-15 | 353.94 |
| 2010-10-14 | 349.79 |
| 2010-10-13 | 353.94 |
| 2010-10-12 | 339.83 |
| 2010-10-11 | 343.98 |
| 2010-10-08 | 344.81 |
| 2010-10-07 | 338.17 |
| 2010-10-06 | 352.28 |
| 2010-10-05 | 368.05 |
| 2010-10-04 | 360.58 |
| 2010-09-30 | 344.81 |
| 2010-09-29 | 333.20 |
| 2010-09-28 | 320.75 |
| 2010-09-27 | 329.88 |
| 2010-09-24 | 313.69 |
| 2010-09-22 | 319.09 |
| 2010-09-21 | 312.45 |
| 2010-09-20 | 292.12 |
| 2010-09-17 | 291.29 |
| 2010-09-16 | 282.99 |
| 2010-09-15 | 292.12 |
| 2010-09-14 | 298.34 |
| 2010-09-13 | 293.78 |
| 2010-09-10 | 287.14 |
| 2010-09-09 | 290.46 |
| 2010-09-08 | 277.18 |
| 2010-09-07 | 283.82 |
| 2010-09-06 | 278.84 |
| 2010-09-03 | 277.18 |
| 2010-09-02 | 269.71 |
| 2010-09-01 | 254.36 |
| 2010-08-31 | 244.40 |
| 2010-08-30 | 250.62 |
| 2010-08-27 | 245.23 |
| 2010-08-26 | 250.62 |
| 2010-08-25 | 253.53 |
| 2010-08-24 | 260.17 |
| 2010-08-23 | 259.34 |
| 2010-08-20 | 263.07 |
| 2010-08-19 | 264.32 |
| 2010-08-18 | 261.83 |
| 2010-08-17 | 267.22 |
| 2010-08-16 | 264.32 |
| 2010-08-13 | 275.10 |
| 2010-08-12 | 261.83 |
| 2010-08-11 | 273.44 |
| 2010-08-10 | 287.55 |
| 2010-08-09 | 301.24 |
| 2010-08-06 | 300.83 |
| 2010-08-05 | 303.73 |
| 2010-08-04 | 287.97 |
| 2010-08-03 | 283.82 |
| 2010-08-02 | 283.82 |
| 2010-07-30 | 269.71 |
| 2010-07-29 | 272.61 |
| 2010-07-28 | 273.86 |
| 2010-07-27 | 273.03 |
| 2010-07-26 | 266.81 |
| 2010-07-23 | 265.56 |
| 2010-07-22 | 273.03 |
| 2010-07-21 | 269.29 |
| 2010-07-20 | 253.53 |
| 2010-07-19 | 242.32 |
| 2010-07-16 | 253.53 |
| 2010-07-15 | 254.77 |
| 2010-07-14 | 263.90 |
| 2010-07-13 | 253.53 |
| 2010-07-12 | 243.15 |
| 2010-07-09 | 239.42 |
| 2010-07-08 | 229.88 |
| 2010-07-07 | 223.65 |
| 2010-07-06 | 219.92 |
| 2010-07-05 | 207.47 |
| 2010-07-02 | 214.11 |
| 2010-06-30 | 222.82 |
| 2010-06-29 | 221.58 |
| 2010-06-28 | 232.78 |
| 2010-06-25 | 241.91 |
| 2010-06-24 | 241.91 |
| 2010-06-23 | 249.38 |
| 2010-06-22 | 250.21 |
| 2010-06-21 | 252.28 |
| 2010-06-18 | 232.37 |
| 2010-06-17 | 243.57 |
| 2010-06-15 | 239.00 |
| 2010-06-14 | 243.15 |
| 2010-06-11 | 233.61 |
| 2010-06-10 | 221.58 |
| 2010-06-09 | 216.18 |
| 2010-06-08 | 219.92 |
| 2010-06-07 | 218.67 |
| 2010-06-04 | 226.14 |
| 2010-06-03 | 228.22 |
| 2010-06-02 | 215.35 |
| 2010-06-01 | 221.99 |
| 2010-05-31 | 225.73 |
| 2010-05-28 | 224.90 |
| 2010-05-27 | 211.62 |
| 2010-05-26 | 195.44 |
| 2010-05-25 | 177.18 |
| 2010-05-24 | 203.73 |
| 2010-05-20 | 184.23 |
| 2010-05-19 | 197.51 |
| 2010-05-18 | 209.96 |
| 2010-05-17 | 208.30 |
| 2010-05-14 | 211.62 |
| 2010-05-13 | 216.18 |
| 2010-05-12 | 196.27 |
| 2010-05-11 | 197.10 |
| 2010-05-10 | 209.13 |
| 2010-05-07 | 209.13 |
| 2010-05-06 | 225.31 |
| 2010-05-05 | 253.53 |
| 2010-05-04 | 246.47 |
| 2010-05-03 | 247.72 |
| 2010-04-30 | 264.73 |
| 2010-04-29 | 248.55 |
| 2010-04-28 | 242.74 |
| 2010-04-27 | 251.45 |
| 2010-04-26 | 258.51 |
| 2010-04-23 | 244.81 |
| 2010-04-22 | 249.38 |
| 2010-04-21 | 250.62 |
| 2010-04-20 | 239.00 |
| 2010-04-19 | 233.20 |
| 2010-04-16 | 233.61 |
| 2010-04-15 | 233.20 |
| 2010-04-14 | 217.01 |
| 2010-04-13 | 224.90 |
| 2010-04-12 | 234.44 |
| 2010-04-09 | 232.78 |
| 2010-04-08 | 222.82 |
| 2010-04-07 | 230.29 |
| 2010-04-01 | 234.02 |
| 2010-03-31 | 232.78 |
| 2010-03-30 | 226.97 |
| 2010-03-29 | 213.28 |
| 2010-03-26 | 210.79 |
| 2010-03-25 | 207.05 |
| 2010-03-24 | 205.39 |
| 2010-03-23 | 216.60 |
| 2010-03-22 | 228.22 |
| 2010-03-19 | 227.80 |
| 2010-03-18 | 223.24 |
| 2010-03-17 | 217.01 |
| 2010-03-16 | 210.37 |
| 2010-03-15 | 209.96 |
| 2010-03-12 | 212.03 |
| 2010-03-11 | 180.91 |
| 2010-03-10 | 180.91 |
| 2010-03-09 | 180.91 |
| 2010-03-08 | 180.91 |
| 2010-03-05 | 180.91 |
| 2010-03-04 | 180.91 |
| 2010-03-03 | 180.91 |
| 2010-03-02 | 180.91 |
| 2010-03-01 | 180.91 |
| 2010-02-26 | 180.91 |
| 2010-02-25 | 180.91 |
| 2010-02-24 | 184.65 |
| 2010-02-23 | 183.40 |
| 2010-02-22 | 184.23 |
| 2010-02-19 | 175.10 |
| 2010-02-18 | 184.23 |
| 2010-02-17 | 185.06 |
| 2010-02-12 | 177.59 |
| 2010-02-11 | 177.59 |
| 2010-02-10 | 172.20 |
| 2010-02-09 | 175.52 |
| 2010-02-08 | 165.98 |
| 2010-02-05 | 163.49 |
| 2010-02-04 | 173.86 |
| 2010-02-03 | 185.89 |
| 2010-02-02 | 182.99 |
| 2010-02-01 | 180.50 |
| 2010-01-29 | 169.71 |
| 2010-01-28 | 168.05 |
| 2010-01-27 | 158.09 |
| 2010-01-26 | 151.04 |
| 2010-01-25 | 165.15 |
| 2010-01-22 | 178.42 |
| 2010-01-21 | 183.82 |
| 2010-01-20 | 168.88 |
| 2010-01-19 | 173.86 |
| 2010-01-18 | 170.54 |
| 2010-01-15 | 171.37 |
| 2010-01-14 | 161.41 |
| 2010-01-13 | 143.15 |
| 2010-01-12 | 140.25 |
| 2010-01-11 | 142.32 |
| 2010-01-08 | 144.40 |
| 2010-01-07 | 147.30 |
| 2010-01-06 | 156.02 |
| 2010-01-05 | 157.68 |
| 2010-01-04 | 147.72 |
| 2009-12-31 | 151.87 |
| 2009-12-30 | 148.96 |
| 2009-12-29 | 146.89 |
| 2009-12-28 | 146.47 |
| 2009-12-24 | 143.98 |
| 2009-12-23 | 144.40 |
| 2009-12-22 | 143.98 |
| 2009-12-21 | 123.65 |
| 2009-12-18 | 125.73 |
| 2009-12-17 | 131.54 |
| 2009-12-16 | 134.02 |
| 2009-12-15 | 145.23 |
| 2009-12-14 | 152.70 |
| 2009-12-11 | 149.38 |
| 2009-12-10 | 140.66 |
| 2009-12-09 | 143.57 |
| 2009-12-08 | 151.45 |
| 2009-12-07 | 161.83 |
| 2009-12-04 | 153.11 |
| 2009-12-03 | 157.26 |
| 2009-12-02 | 155.19 |
| 2009-12-01 | 154.77 |
| 2009-11-30 | 131.95 |
| 2009-11-27 | 121.58 |
| 2009-11-26 | 135.68 |
| 2009-11-25 | 132.78 |
| 2009-11-24 | 126.56 |
| 2009-11-23 | 119.50 |
| 2009-11-20 | 114.11 |
| 2009-11-19 | 119.92 |
| 2009-11-18 | 125.31 |
| 2009-11-17 | 133.61 |
| 2009-11-16 | 132.78 |
| 2009-11-13 | 113.69 |
| 2009-11-12 | 103.32 |
| 2009-11-11 | 97.51 |
| 2009-11-10 | 96.27 |
| 2009-11-09 | 100.00 |
| 2009-11-06 | 89.63 |
| 2009-11-05 | 87.55 |
| 2009-11-04 | 78.42 |
| 2009-11-03 | 79.25 |
| 2009-11-02 | 79.25 |
| 2009-10-30 | 79.25 |
| 2009-10-29 | 75.10 |
| 2009-10-28 | 80.50 |
| 2009-10-27 | 79.25 |
| 2009-10-23 | 82.99 |
| 2009-10-22 | 78.42 |
| 2009-10-21 | 83.82 |
| 2009-10-20 | 85.48 |
| 2009-10-19 | 86.31 |
| 2009-10-16 | 83.40 |
| 2009-10-15 | 93.78 |
| 2009-10-14 | 92.95 |
| 2009-10-13 | 90.04 |
| 2009-10-12 | 90.04 |
| 2009-10-09 | 95.44 |
| 2009-10-08 | 94.61 |
| 2009-10-07 | 90.04 |
| 2009-10-06 | 82.16 |
| 2009-10-05 | 75.93 |
| 2009-10-02 | 78.01 |
| 2009-09-30 | 85.48 |
| 2009-09-29 | 87.55 |
| 2009-09-28 | 81.33 |
| 2009-09-25 | 86.72 |
| 2009-09-24 | 86.72 |
| 2009-09-23 | 92.95 |
| 2009-09-22 | 95.44 |
| 2009-09-21 | 96.68 |
| 2009-09-18 | 100.83 |
| 2009-09-17 | 101.24 |
| 2009-09-16 | 101.66 |
| 2009-09-15 | 94.19 |
| 2009-09-14 | 94.61 |
| 2009-09-11 | 99.59 |
| 2009-09-10 | 97.51 |
| 2009-09-09 | 96.27 |
| 2009-09-08 | 95.85 |
| 2009-09-07 | 93.78 |
| 2009-09-04 | 88.38 |
| 2009-09-03 | 85.06 |
| 2009-09-02 | 80.08 |
| 2009-09-01 | 88.80 |
| 2009-08-31 | 89.21 |
| 2009-08-28 | 90.46 |
| 2009-08-27 | 90.46 |
| 2009-08-26 | 92.53 |
| 2009-08-25 | 85.89 |
| 2009-08-24 | 91.29 |
| 2009-08-21 | 92.53 |
| 2009-08-20 | 89.63 |
| 2009-08-19 | 79.67 |
| 2009-08-18 | 85.89 |
| 2009-08-17 | 89.63 |
| 2009-08-14 | 89.63 |
| 2009-08-13 | 90.87 |
| 2009-08-12 | 81.33 |
| 2009-08-11 | 88.80 |
| 2009-08-10 | 89.63 |
| 2009-08-07 | 92.95 |
| 2009-08-06 | 106.64 |
| 2009-08-05 | 106.64 |
| 2009-08-04 | 111.20 |
| 2009-08-03 | 115.35 |
| 2009-07-31 | 107.47 |
| 2009-07-30 | 101.66 |
| 2009-07-29 | 100.41 |
| 2009-07-28 | 110.79 |
| 2009-07-27 | 100.83 |
| 2009-07-24 | 95.02 |
| 2009-07-23 | 94.61 |
| 2009-07-22 | 88.80 |
| 2009-07-21 | 83.40 |
| 2009-07-20 | 83.40 |
| 2009-07-17 | 74.69 |
| 2009-07-16 | 75.10 |
| 2009-07-15 | 77.18 |
| 2009-07-14 | 64.32 |
| 2009-07-13 | 62.66 |
| 2009-07-10 | 65.15 |
| 2009-07-09 | 65.15 |
| 2009-07-08 | 61.83 |
| 2009-07-07 | 62.66 |
| 2009-07-06 | 56.85 |
| 2009-07-03 | 57.68 |
| 2009-07-02 | 57.68 |
| 2009-06-30 | 57.68 |
| 2009-06-29 | 59.75 |
| 2009-06-26 | 53.94 |
| 2009-06-25 | 45.23 |
| 2009-06-24 | 47.30 |
| 2009-06-23 | 43.15 |
| 2009-06-22 | 48.55 |
| 2009-06-19 | 47.72 |
| 2009-06-18 | 46.89 |
| 2009-06-17 | 46.47 |
| 2009-06-16 | 46.47 |
| 2009-06-15 | 50.62 |
| 2009-06-12 | 55.19 |
| 2009-06-11 | 57.68 |
| 2009-06-10 | 58.09 |
| 2009-06-09 | 54.36 |
| 2009-06-08 | 57.68 |
| 2009-06-05 | 59.34 |
| 2009-06-04 | 60.17 |
| 2009-06-03 | 63.07 |
| 2009-06-02 | 61.41 |
| 2009-06-01 | 73.44 |
| 2009-05-29 | 58.51 |
| 2009-05-27 | 56.85 |
| 2009-05-26 | 49.38 |
| 2009-05-25 | 51.04 |
| 2009-05-22 | 51.04 |
| 2009-05-21 | 51.45 |
| 2009-05-20 | 56.02 |
| 2009-05-19 | 57.26 |
| 2009-05-18 | 58.51 |
| 2009-05-15 | 59.75 |
| 2009-05-14 | 56.43 |
| 2009-05-13 | 59.34 |
| 2009-05-12 | 58.09 |
| 2009-05-11 | 65.98 |
| 2009-05-08 | 70.12 |
| 2009-05-07 | 70.54 |
| 2009-05-06 | 75.52 |
| 2009-05-05 | 71.78 |
| 2009-05-04 | 67.22 |
| 2009-04-30 | 52.70 |
| 2009-04-29 | 49.38 |
| 2009-04-28 | 34.44 |
| 2009-04-27 | 44.81 |
| 2009-04-24 | 65.98 |
| 2009-04-23 | 59.34 |
| 2009-04-22 | 51.45 |
| 2009-04-21 | 45.64 |
| 2009-04-20 | 45.64 |
| 2009-04-17 | 34.44 |
| 2009-04-16 | 40.25 |
| 2009-04-15 | 44.40 |
| 2009-04-14 | 38.59 |
| 2009-04-09 | 31.12 |
| 2009-04-08 | 25.73 |
| 2009-04-07 | 32.78 |
| 2009-04-06 | 34.85 |
| 2009-04-03 | 34.85 |
| 2009-04-02 | 27.39 |
| 2009-04-01 | 15.35 |
| 2009-03-31 | 3.73 |
| 2009-03-30 | 1.66 |
| 2009-03-27 | 11.20 |
| 2009-03-26 | 14.52 |
| 2009-03-25 | 7.47 |
| 2009-03-24 | 8.71 |
| 2009-03-23 | 0.83 |
| 2009-03-20 | -5.39 |
| 2009-03-19 | -1.24 |
| 2009-03-18 | -2.07 |
| 2009-03-17 | 2.90 |
| 2009-03-16 | -4.56 |
| 2009-03-13 | -7.05 |
| 2009-03-12 | -11.62 |
| 2009-03-11 | -9.54 |
| 2009-03-10 | -13.28 |
| 2009-03-09 | -17.43 |
| 2009-03-06 | -16.60 |
| 2009-03-05 | -14.11 |
| 2009-03-04 | -12.86 |
| 2009-03-03 | -17.01 |
| 2009-03-02 | -17.84 |
| 2009-02-27 | -12.45 |
| 2009-02-26 | -12.86 |
| 2009-02-25 | -10.79 |
| 2009-02-24 | -12.45 |
| 2009-02-23 | -7.05 |
| 2009-02-20 | -12.86 |
| 2009-02-19 | -9.54 |
| 2009-02-18 | -8.30 |
| 2009-02-17 | -8.30 |
| 2009-02-16 | -5.39 |
| 2009-02-13 | -4.56 |
| 2009-02-12 | -8.30 |
| 2009-02-11 | -4.98 |
| 2009-02-10 | -2.07 |
| 2009-02-09 | -2.07 |
| 2009-02-06 | -2.07 |
| 2009-02-05 | -9.54 |
| 2009-02-04 | -11.20 |
| 2009-02-03 | -18.26 |
| 2009-02-02 | -17.84 |
| 2009-01-30 | -12.86 |
| 2009-01-29 | -20.75 |
| 2009-01-23 | -21.99 |
| 2009-01-22 | -21.16 |
| 2009-01-21 | -22.82 |
| 2009-01-20 | -21.58 |
| 2009-01-19 | -17.01 |
| 2009-01-16 | -21.99 |
| 2009-01-15 | -24.90 |
| 2009-01-14 | -18.26 |
| 2009-01-13 | -20.33 |
| 2009-01-12 | -16.18 |
| 2009-01-09 | -7.47 |
| 2009-01-08 | -2.07 |
| 2009-01-07 | 6.22 |
| 2009-01-06 | 5.81 |
| 2009-01-05 | 6.64 |
| 2009-01-02 | 0.83 |
| 2008-12-31 | -0.41 |
| 2008-12-30 | -3.32 |
| 2008-12-29 | -1.66 |
| 2008-12-24 | -4.98 |
| 2008-12-23 | -6.22 |
| 2008-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy