Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00650 | 1992-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0650 % |
|---|---|
| 2025-09-19 | 13.73 |
| 2025-09-18 | 11.76 |
| 2025-09-17 | 9.80 |
| 2025-09-16 | 19.61 |
| 2025-09-15 | 19.61 |
| 2025-09-12 | 15.69 |
| 2025-09-11 | 9.80 |
| 2025-09-10 | -7.84 |
| 2025-09-09 | -16.08 |
| 2025-09-08 | -21.57 |
| 2025-09-05 | -22.35 |
| 2025-09-04 | -21.57 |
| 2025-09-03 | -20.78 |
| 2025-09-02 | -19.61 |
| 2025-09-01 | -19.61 |
| 2025-08-29 | -21.96 |
| 2025-08-28 | -20.78 |
| 2025-08-27 | -21.18 |
| 2025-08-26 | -20.00 |
| 2025-08-25 | -20.00 |
| 2025-08-22 | -19.22 |
| 2025-08-21 | -19.22 |
| 2025-08-20 | -18.82 |
| 2025-08-19 | -19.61 |
| 2025-08-18 | -20.78 |
| 2025-08-15 | -19.61 |
| 2025-08-14 | -18.43 |
| 2025-08-13 | -18.43 |
| 2025-08-12 | -18.43 |
| 2025-08-11 | -20.39 |
| 2025-08-08 | -20.39 |
| 2025-08-07 | -18.04 |
| 2025-08-06 | -18.43 |
| 2025-08-05 | -21.57 |
| 2025-08-04 | -18.04 |
| 2025-08-01 | -18.04 |
| 2025-07-31 | -16.47 |
| 2025-07-30 | -14.90 |
| 2025-07-29 | -14.12 |
| 2025-07-28 | -15.29 |
| 2025-07-25 | -15.69 |
| 2025-07-24 | -14.51 |
| 2025-07-23 | -16.47 |
| 2025-07-22 | -17.25 |
| 2025-07-21 | -19.61 |
| 2025-07-18 | -18.82 |
| 2025-07-17 | -17.65 |
| 2025-07-16 | -16.47 |
| 2025-07-15 | -16.08 |
| 2025-07-14 | -16.47 |
| 2025-07-11 | -18.43 |
| 2025-07-10 | -18.04 |
| 2025-07-09 | -19.61 |
| 2025-07-08 | -18.43 |
| 2025-07-07 | -18.43 |
| 2025-07-04 | -18.43 |
| 2025-07-03 | -18.43 |
| 2025-07-02 | -17.25 |
| 2025-06-30 | -18.04 |
| 2025-06-27 | -20.39 |
| 2025-06-26 | -23.92 |
| 2025-06-25 | -24.31 |
| 2025-06-24 | -27.45 |
| 2025-06-23 | -30.20 |
| 2025-06-20 | -26.67 |
| 2025-06-19 | -20.39 |
| 2025-06-18 | -21.96 |
| 2025-06-17 | -23.53 |
| 2025-06-16 | -24.31 |
| 2025-06-13 | -25.10 |
| 2025-06-12 | -25.10 |
| 2025-06-11 | -20.00 |
| 2025-06-10 | -21.18 |
| 2025-06-09 | -19.22 |
| 2025-06-06 | -18.82 |
| 2025-06-05 | -18.04 |
| 2025-06-04 | -19.22 |
| 2025-06-03 | -19.22 |
| 2025-06-02 | -20.78 |
| 2025-05-30 | -19.22 |
| 2025-05-29 | -18.04 |
| 2025-05-28 | -18.43 |
| 2025-05-27 | -18.43 |
| 2025-05-26 | -18.04 |
| 2025-05-23 | -18.04 |
| 2025-05-22 | -18.43 |
| 2025-05-21 | -18.43 |
| 2025-05-20 | -18.04 |
| 2025-05-19 | -16.47 |
| 2025-05-16 | -16.47 |
| 2025-05-15 | -15.69 |
| 2025-05-14 | -16.08 |
| 2025-05-13 | -22.75 |
| 2025-05-12 | -23.14 |
| 2025-05-09 | -21.57 |
| 2025-05-08 | -18.04 |
| 2025-05-07 | -12.16 |
| 2025-05-06 | -7.84 |
| 2025-05-02 | 0.00 |
| 2025-04-30 | -4.31 |
| 2025-04-29 | -4.31 |
| 2025-04-28 | -3.53 |
| 2025-04-25 | 0.00 |
| 2025-04-24 | -5.88 |
| 2025-04-23 | -3.92 |
| 2025-04-22 | -10.20 |
| 2025-04-17 | -7.45 |
| 2025-04-16 | -8.24 |
| 2025-04-15 | -8.63 |
| 2025-04-14 | -13.73 |
| 2025-04-11 | -13.73 |
| 2025-04-10 | -16.86 |
| 2025-04-09 | -17.25 |
| 2025-04-08 | -18.43 |
| 2025-04-07 | -23.53 |
| 2025-04-03 | -21.57 |
| 2025-04-02 | -20.39 |
| 2025-04-01 | -19.61 |
| 2025-03-31 | -17.25 |
| 2025-03-28 | -17.25 |
| 2025-03-27 | -16.08 |
| 2025-03-26 | -15.69 |
| 2025-03-25 | -14.90 |
| 2025-03-24 | -9.41 |
| 2025-03-21 | -3.53 |
| 2025-03-20 | -1.96 |
| 2025-03-19 | -4.71 |
| 2025-03-18 | -5.88 |
| 2025-03-17 | -5.49 |
| 2025-03-14 | -7.84 |
| 2025-03-13 | -6.27 |
| 2025-03-12 | -6.27 |
| 2025-03-11 | -3.53 |
| 2025-03-10 | -9.80 |
| 2025-03-07 | -10.20 |
| 2025-03-06 | -10.59 |
| 2025-03-05 | -14.12 |
| 2025-03-04 | -12.55 |
| 2025-03-03 | -11.37 |
| 2025-02-28 | -18.82 |
| 2025-02-27 | -20.00 |
| 2025-02-26 | -19.61 |
| 2025-02-25 | -19.22 |
| 2025-02-24 | -20.78 |
| 2025-02-21 | -19.22 |
| 2025-02-20 | -19.22 |
| 2025-02-19 | -19.22 |
| 2025-02-18 | -19.22 |
| 2025-02-17 | -19.22 |
| 2025-02-14 | -19.61 |
| 2025-02-13 | -18.82 |
| 2025-02-12 | -18.82 |
| 2025-02-11 | -20.00 |
| 2025-02-10 | -19.22 |
| 2025-02-07 | -16.86 |
| 2025-02-06 | -16.86 |
| 2025-02-05 | -16.47 |
| 2025-02-04 | -18.43 |
| 2025-02-03 | -13.33 |
| 2025-01-28 | -13.73 |
| 2025-01-27 | -18.43 |
| 2025-01-24 | -20.78 |
| 2025-01-23 | -19.61 |
| 2025-01-22 | -19.61 |
| 2025-01-21 | -20.78 |
| 2025-01-20 | -21.18 |
| 2025-01-17 | -21.57 |
| 2025-01-16 | -21.96 |
| 2025-01-15 | -21.18 |
| 2025-01-14 | -20.00 |
| 2025-01-13 | -21.57 |
| 2025-01-10 | -24.31 |
| 2025-01-09 | -25.49 |
| 2025-01-08 | -27.45 |
| 2025-01-07 | -29.41 |
| 2025-01-06 | -29.41 |
| 2025-01-03 | -26.27 |
| 2025-01-02 | -24.71 |
| 2024-12-31 | -14.51 |
| 2024-12-30 | -21.57 |
| 2024-12-27 | -26.27 |
| 2024-12-24 | -31.37 |
| 2024-12-23 | -31.37 |
| 2024-12-20 | -39.22 |
| 2024-12-19 | -40.39 |
| 2024-12-18 | -41.96 |
| 2024-12-17 | -44.31 |
| 2024-12-16 | -43.92 |
| 2024-12-13 | -40.00 |
| 2024-12-12 | -41.18 |
| 2024-12-11 | -41.57 |
| 2024-12-10 | -40.00 |
| 2024-12-09 | -37.25 |
| 2024-12-06 | -37.25 |
| 2024-12-05 | -37.25 |
| 2024-12-04 | -36.47 |
| 2024-12-03 | -37.25 |
| 2024-12-02 | -35.69 |
| 2024-11-29 | -36.47 |
| 2024-11-28 | -35.69 |
| 2024-11-27 | -36.47 |
| 2024-11-26 | -32.16 |
| 2024-11-25 | -29.02 |
| 2024-11-22 | -25.10 |
| 2024-11-21 | -21.18 |
| 2024-11-20 | -20.78 |
| 2024-11-19 | -27.06 |
| 2024-11-18 | -27.45 |
| 2024-11-15 | -29.41 |
| 2024-11-14 | -27.84 |
| 2024-11-13 | -27.84 |
| 2024-11-12 | -25.88 |
| 2024-11-11 | -23.53 |
| 2024-11-08 | -23.14 |
| 2024-11-07 | -21.18 |
| 2024-11-06 | -23.53 |
| 2024-11-05 | -22.35 |
| 2024-11-04 | -22.35 |
| 2024-11-01 | -24.31 |
| 2024-10-31 | -24.71 |
| 2024-10-30 | -22.75 |
| 2024-10-29 | -20.78 |
| 2024-10-28 | -21.57 |
| 2024-10-25 | -19.61 |
| 2024-10-24 | -18.82 |
| 2024-10-23 | -13.73 |
| 2024-10-22 | -14.90 |
| 2024-10-21 | -10.20 |
| 2024-10-18 | -12.16 |
| 2024-10-17 | -17.25 |
| 2024-10-16 | -13.73 |
| 2024-10-15 | -12.94 |
| 2024-10-14 | -7.84 |
| 2024-10-10 | -9.80 |
| 2024-10-09 | -9.80 |
| 2024-10-08 | 3.92 |
| 2024-10-07 | 27.45 |
| 2024-10-04 | 17.65 |
| 2024-10-03 | 3.92 |
| 2024-10-02 | 9.80 |
| 2024-09-30 | -15.69 |
| 2024-09-27 | -25.88 |
| 2024-09-26 | -29.80 |
| 2024-09-25 | -28.63 |
| 2024-09-24 | -21.57 |
| 2024-09-23 | -20.78 |
| 2024-09-20 | -21.18 |
| 2024-09-19 | -19.22 |
| 2024-09-17 | -19.22 |
| 2024-09-16 | -25.49 |
| 2024-09-13 | -29.02 |
| 2024-09-12 | -29.02 |
| 2024-09-11 | -30.20 |
| 2024-09-10 | -31.37 |
| 2024-09-09 | -26.27 |
| 2024-09-05 | -29.02 |
| 2024-09-04 | -30.20 |
| 2024-09-03 | -30.20 |
| 2024-09-02 | -30.20 |
| 2024-08-30 | -27.45 |
| 2024-08-29 | -31.37 |
| 2024-08-28 | -33.33 |
| 2024-08-27 | -31.76 |
| 2024-08-26 | -28.63 |
| 2024-08-23 | -27.84 |
| 2024-08-22 | -26.27 |
| 2024-08-21 | -27.45 |
| 2024-08-20 | -25.49 |
| 2024-08-19 | -23.53 |
| 2024-08-16 | -18.04 |
| 2024-08-15 | -18.04 |
| 2024-08-14 | -17.25 |
| 2024-08-13 | -15.29 |
| 2024-08-12 | -16.08 |
| 2024-08-09 | -15.69 |
| 2024-08-08 | -17.25 |
| 2024-08-07 | -13.33 |
| 2024-08-06 | -16.08 |
| 2024-08-05 | -17.65 |
| 2024-08-02 | -15.29 |
| 2024-08-01 | -13.33 |
| 2024-07-31 | -10.20 |
| 2024-07-30 | -16.86 |
| 2024-07-29 | -13.33 |
| 2024-07-26 | -9.41 |
| 2024-07-25 | -7.45 |
| 2024-07-24 | -14.90 |
| 2024-07-23 | -12.94 |
| 2024-07-22 | -5.88 |
| 2024-07-19 | -5.49 |
| 2024-07-18 | -3.53 |
| 2024-07-17 | -3.53 |
| 2024-07-16 | -3.53 |
| 2024-07-15 | 1.96 |
| 2024-07-12 | 7.84 |
| 2024-07-11 | 3.92 |
| 2024-07-10 | 0.00 |
| 2024-07-09 | 3.92 |
| 2024-07-08 | 0.00 |
| 2024-07-05 | 1.96 |
| 2024-07-04 | -1.96 |
| 2024-07-03 | -1.96 |
| 2024-07-02 | -2.75 |
| 2024-06-28 | -4.71 |
| 2024-06-27 | -1.96 |
| 2024-06-26 | 1.96 |
| 2024-06-25 | 7.84 |
| 2024-06-24 | 5.88 |
| 2024-06-21 | 13.73 |
| 2024-06-20 | 15.69 |
| 2024-06-19 | 11.76 |
| 2024-06-18 | 11.76 |
| 2024-06-17 | 15.69 |
| 2024-06-14 | 15.69 |
| 2024-06-13 | 17.65 |
| 2024-06-12 | 17.65 |
| 2024-06-11 | 25.49 |
| 2024-06-07 | 23.53 |
| 2024-06-06 | 25.49 |
| 2024-06-05 | 23.53 |
| 2024-06-04 | 25.49 |
| 2024-06-03 | 27.45 |
| 2024-05-31 | 29.41 |
| 2024-05-30 | 33.33 |
| 2024-05-29 | 35.29 |
| 2024-05-28 | 43.14 |
| 2024-05-27 | 29.41 |
| 2024-05-24 | 29.41 |
| 2024-05-23 | 37.25 |
| 2024-05-22 | 43.14 |
| 2024-05-21 | 50.98 |
| 2024-05-20 | 52.94 |
| 2024-05-17 | 52.94 |
| 2024-05-16 | 45.10 |
| 2024-05-14 | 43.14 |
| 2024-05-13 | 37.25 |
| 2024-05-10 | 31.37 |
| 2024-05-09 | 27.45 |
| 2024-05-08 | 25.49 |
| 2024-05-07 | 31.37 |
| 2024-05-06 | 37.25 |
| 2024-05-03 | 35.29 |
| 2024-05-02 | 35.29 |
| 2024-04-30 | 27.45 |
| 2024-04-29 | 29.41 |
| 2024-04-26 | 25.49 |
| 2024-04-25 | 17.65 |
| 2024-04-24 | 15.69 |
| 2024-04-23 | 11.76 |
| 2024-04-22 | 15.69 |
| 2024-04-19 | 17.65 |
| 2024-04-18 | 25.49 |
| 2024-04-17 | 27.45 |
| 2024-04-16 | 29.41 |
| 2024-04-15 | 41.18 |
| 2024-04-12 | 47.06 |
| 2024-04-11 | 31.37 |
| 2024-04-10 | 33.33 |
| 2024-04-09 | 31.37 |
| 2024-04-08 | 29.41 |
| 2024-04-05 | 25.49 |
| 2024-04-03 | 25.49 |
| 2024-04-02 | 23.53 |
| 2024-03-28 | 25.49 |
| 2024-03-27 | 23.53 |
| 2024-03-26 | 31.37 |
| 2024-03-25 | 21.57 |
| 2024-03-22 | 25.49 |
| 2024-03-21 | 31.37 |
| 2024-03-20 | 31.37 |
| 2024-03-19 | 33.33 |
| 2024-03-18 | 35.29 |
| 2024-03-15 | 31.37 |
| 2024-03-14 | 33.33 |
| 2024-03-13 | 37.25 |
| 2024-03-12 | 43.14 |
| 2024-03-11 | 41.18 |
| 2024-03-08 | 39.22 |
| 2024-03-07 | 35.29 |
| 2024-03-06 | 45.10 |
| 2024-03-05 | 45.10 |
| 2024-03-04 | 50.98 |
| 2024-03-01 | 43.14 |
| 2024-02-29 | 52.94 |
| 2024-02-28 | 50.98 |
| 2024-02-27 | 62.75 |
| 2024-02-26 | 37.25 |
| 2024-02-23 | 35.29 |
| 2024-02-22 | 35.29 |
| 2024-02-21 | 29.41 |
| 2024-02-20 | 25.49 |
| 2024-02-19 | 29.41 |
| 2024-02-16 | 39.22 |
| 2024-02-15 | 33.33 |
| 2024-02-14 | 37.25 |
| 2024-02-09 | 35.29 |
| 2024-02-08 | 39.22 |
| 2024-02-07 | 35.29 |
| 2024-02-06 | 35.29 |
| 2024-02-05 | 29.41 |
| 2024-02-02 | 37.25 |
| 2024-02-01 | 45.10 |
| 2024-01-31 | 47.06 |
| 2024-01-30 | 49.02 |
| 2024-01-29 | 62.75 |
| 2024-01-26 | 64.71 |
| 2024-01-25 | 54.90 |
| 2024-01-24 | 64.71 |
| 2024-01-23 | 68.63 |
| 2024-01-22 | 62.75 |
| 2024-01-19 | 70.59 |
| 2024-01-18 | 43.14 |
| 2024-01-17 | 37.25 |
| 2024-01-16 | 33.33 |
| 2024-01-15 | 45.10 |
| 2024-01-12 | 50.98 |
| 2024-01-11 | 54.90 |
| 2024-01-10 | 52.94 |
| 2024-01-09 | 56.86 |
| 2024-01-08 | 60.78 |
| 2024-01-05 | 52.94 |
| 2024-01-04 | 56.86 |
| 2024-01-03 | 60.78 |
| 2024-01-02 | 70.59 |
| 2023-12-29 | 80.39 |
| 2023-12-28 | 82.35 |
| 2023-12-27 | 72.55 |
| 2023-12-22 | 78.43 |
| 2023-12-21 | 68.63 |
| 2023-12-20 | 64.71 |
| 2023-12-19 | 60.78 |
| 2023-12-18 | 62.75 |
| 2023-12-15 | 74.51 |
| 2023-12-14 | 72.55 |
| 2023-12-13 | 68.63 |
| 2023-12-12 | 84.31 |
| 2023-12-11 | 88.24 |
| 2023-12-08 | 90.20 |
| 2023-12-07 | 80.39 |
| 2023-12-06 | 86.27 |
| 2023-12-05 | 84.31 |
| 2023-12-04 | 90.20 |
| 2023-12-01 | 103.92 |
| 2023-11-30 | 127.45 |
| 2023-11-29 | 135.29 |
| 2023-11-28 | 123.53 |
| 2023-11-27 | 127.45 |
| 2023-11-24 | 143.14 |
| 2023-11-23 | 143.14 |
| 2023-11-22 | 139.22 |
| 2023-11-21 | 147.06 |
| 2023-11-20 | 115.69 |
| 2023-11-17 | 115.69 |
| 2023-11-16 | 123.53 |
| 2023-11-15 | 127.45 |
| 2023-11-14 | 115.69 |
| 2023-11-13 | 154.90 |
| 2023-11-10 | 162.75 |
| 2023-11-09 | 162.75 |
| 2023-11-08 | 158.82 |
| 2023-11-07 | 194.12 |
| 2023-11-06 | 194.12 |
| 2023-11-03 | 194.12 |
| 2023-11-02 | 166.67 |
| 2023-11-01 | 174.51 |
| 2023-10-31 | 194.12 |
| 2023-10-30 | 123.53 |
| 2023-10-27 | 162.75 |
| 2023-10-26 | 158.82 |
| 2023-10-25 | 100.00 |
| 2023-10-24 | 96.08 |
| 2023-10-20 | 60.78 |
| 2023-10-19 | 84.31 |
| 2023-10-18 | 29.41 |
| 2023-10-17 | 25.49 |
| 2023-10-16 | 29.41 |
| 2023-10-13 | 37.25 |
| 2023-10-12 | 41.18 |
| 2023-10-11 | 41.18 |
| 2023-10-10 | 52.94 |
| 2023-10-09 | 60.78 |
| 2023-10-06 | 68.63 |
| 2023-10-05 | 64.71 |
| 2023-10-04 | 19.61 |
| 2023-10-03 | 29.41 |
| 2023-09-29 | 31.37 |
| 2023-09-28 | 92.16 |
| 2023-09-27 | 82.35 |
| 2023-09-26 | 68.63 |
| 2023-09-25 | 82.35 |
| 2023-09-22 | 64.71 |
| 2023-09-21 | 52.94 |
| 2023-09-20 | 86.27 |
| 2023-09-19 | 94.12 |
| 2023-09-18 | 94.12 |
| 2023-09-15 | 90.20 |
| 2023-09-14 | 88.24 |
| 2023-09-13 | 86.27 |
| 2023-09-12 | 84.31 |
| 2023-09-11 | 86.27 |
| 2023-09-07 | 88.24 |
| 2023-09-06 | 100.00 |
| 2023-09-05 | 92.16 |
| 2023-09-04 | 92.16 |
| 2023-08-31 | 90.20 |
| 2023-08-30 | 92.16 |
| 2023-08-29 | 90.20 |
| 2023-08-28 | 88.24 |
| 2023-08-25 | 88.24 |
| 2023-08-24 | 92.16 |
| 2023-08-23 | 92.16 |
| 2023-08-22 | 96.08 |
| 2023-08-21 | 94.12 |
| 2023-08-18 | 103.92 |
| 2023-08-17 | 100.00 |
| 2023-08-16 | 100.00 |
| 2023-08-15 | 103.92 |
| 2023-08-14 | 107.84 |
| 2023-08-11 | 100.00 |
| 2023-08-10 | 103.92 |
| 2023-08-09 | 103.92 |
| 2023-08-08 | 107.84 |
| 2023-08-07 | 115.69 |
| 2023-08-04 | 115.69 |
| 2023-08-03 | 119.61 |
| 2023-08-02 | 123.53 |
| 2023-08-01 | 119.61 |
| 2023-07-31 | 127.45 |
| 2023-07-28 | 131.37 |
| 2023-07-27 | 123.53 |
| 2023-07-26 | 135.29 |
| 2023-07-25 | 131.37 |
| 2023-07-24 | 119.61 |
| 2023-07-21 | 131.37 |
| 2023-07-20 | 131.37 |
| 2023-07-19 | 127.45 |
| 2023-07-18 | 131.37 |
| 2023-07-14 | 131.37 |
| 2023-07-13 | 135.29 |
| 2023-07-12 | 139.22 |
| 2023-07-11 | 150.98 |
| 2023-07-10 | 147.06 |
| 2023-07-07 | 143.14 |
| 2023-07-06 | 143.14 |
| 2023-07-05 | 147.06 |
| 2023-07-04 | 158.82 |
| 2023-07-03 | 166.67 |
| 2023-06-30 | 166.67 |
| 2023-06-29 | 162.75 |
| 2023-06-28 | 170.59 |
| 2023-06-27 | 162.75 |
| 2023-06-26 | 154.90 |
| 2023-06-23 | 162.75 |
| 2023-06-21 | 170.59 |
| 2023-06-20 | 166.67 |
| 2023-06-19 | 182.35 |
| 2023-06-16 | 170.59 |
| 2023-06-15 | 178.43 |
| 2023-06-14 | 178.43 |
| 2023-06-13 | 182.35 |
| 2023-06-12 | 178.43 |
| 2023-06-09 | 182.35 |
| 2023-06-08 | 178.43 |
| 2023-06-07 | 174.51 |
| 2023-06-06 | 182.35 |
| 2023-06-05 | 182.35 |
| 2023-06-02 | 186.27 |
| 2023-06-01 | 186.27 |
| 2023-05-31 | 198.04 |
| 2023-05-30 | 178.43 |
| 2023-05-29 | 178.43 |
| 2023-05-25 | 182.35 |
| 2023-05-24 | 198.04 |
| 2023-05-23 | 190.20 |
| 2023-05-22 | 194.12 |
| 2023-05-19 | 209.80 |
| 2023-05-18 | 201.96 |
| 2023-05-17 | 209.80 |
| 2023-05-16 | 213.73 |
| 2023-05-15 | 213.73 |
| 2023-05-12 | 217.65 |
| 2023-05-11 | 213.73 |
| 2023-05-10 | 209.80 |
| 2023-05-09 | 201.96 |
| 2023-05-08 | 213.73 |
| 2023-05-05 | 209.80 |
| 2023-05-04 | 205.88 |
| 2023-05-03 | 213.73 |
| 2023-05-02 | 225.49 |
| 2023-04-28 | 237.25 |
| 2023-04-27 | 237.25 |
| 2023-04-26 | 229.41 |
| 2023-04-25 | 229.41 |
| 2023-04-24 | 233.33 |
| 2023-04-21 | 241.18 |
| 2023-04-20 | 245.10 |
| 2023-04-19 | 249.02 |
| 2023-04-18 | 252.94 |
| 2023-04-17 | 276.47 |
| 2023-04-14 | 264.71 |
| 2023-04-13 | 252.94 |
| 2023-04-12 | 241.18 |
| 2023-04-11 | 225.49 |
| 2023-04-06 | 213.73 |
| 2023-04-04 | 229.41 |
| 2023-04-03 | 233.33 |
| 2023-03-31 | 233.33 |
| 2023-03-30 | 237.25 |
| 2023-03-29 | 245.10 |
| 2023-03-28 | 256.86 |
| 2023-03-27 | 268.63 |
| 2023-03-24 | 268.63 |
| 2023-03-23 | 268.63 |
| 2023-03-22 | 264.71 |
| 2023-03-21 | 264.71 |
| 2023-03-20 | 268.63 |
| 2023-03-17 | 264.71 |
| 2023-03-16 | 260.78 |
| 2023-03-15 | 268.63 |
| 2023-03-14 | 268.63 |
| 2023-03-13 | 264.71 |
| 2023-03-10 | 264.71 |
| 2023-03-09 | 264.71 |
| 2023-03-08 | 276.47 |
| 2023-03-07 | 276.47 |
| 2023-03-06 | 272.55 |
| 2023-03-03 | 280.39 |
| 2023-03-02 | 272.55 |
| 2023-03-01 | 284.31 |
| 2023-02-28 | 288.24 |
| 2023-02-27 | 280.39 |
| 2023-02-24 | 284.31 |
| 2023-02-23 | 292.16 |
| 2023-02-22 | 292.16 |
| 2023-02-21 | 296.08 |
| 2023-02-20 | 292.16 |
| 2023-02-17 | 296.08 |
| 2023-02-16 | 300.00 |
| 2023-02-15 | 311.76 |
| 2023-02-14 | 303.92 |
| 2023-02-13 | 300.00 |
| 2023-02-10 | 307.84 |
| 2023-02-09 | 311.76 |
| 2023-02-08 | 311.76 |
| 2023-02-07 | 307.84 |
| 2023-02-06 | 311.76 |
| 2023-02-03 | 307.84 |
| 2023-02-02 | 311.76 |
| 2023-02-01 | 315.69 |
| 2023-01-31 | 331.37 |
| 2023-01-30 | 292.16 |
| 2023-01-27 | 303.92 |
| 2023-01-26 | 296.08 |
| 2023-01-20 | 292.16 |
| 2023-01-19 | 300.00 |
| 2023-01-18 | 272.55 |
| 2023-01-17 | 268.63 |
| 2023-01-16 | 268.63 |
| 2023-01-13 | 276.47 |
| 2023-01-12 | 268.63 |
| 2023-01-11 | 264.71 |
| 2023-01-10 | 268.63 |
| 2023-01-09 | 276.47 |
| 2023-01-06 | 276.47 |
| 2023-01-05 | 272.55 |
| 2023-01-04 | 276.47 |
| 2023-01-03 | 296.08 |
| 2022-12-30 | 292.16 |
| 2022-12-29 | 288.24 |
| 2022-12-28 | 303.92 |
| 2022-12-23 | 292.16 |
| 2022-12-22 | 303.92 |
| 2022-12-21 | 303.92 |
| 2022-12-20 | 292.16 |
| 2022-12-19 | 300.00 |
| 2022-12-16 | 296.08 |
| 2022-12-15 | 288.24 |
| 2022-12-14 | 288.24 |
| 2022-12-13 | 303.92 |
| 2022-12-12 | 288.24 |
| 2022-12-09 | 307.84 |
| 2022-12-08 | 319.61 |
| 2022-12-07 | 335.29 |
| 2022-12-06 | 323.53 |
| 2022-12-05 | 343.14 |
| 2022-12-02 | 350.98 |
| 2022-12-01 | 339.22 |
| 2022-11-30 | 347.06 |
| 2022-11-29 | 362.75 |
| 2022-11-28 | 354.90 |
| 2022-11-25 | 347.06 |
| 2022-11-24 | 350.98 |
| 2022-11-23 | 362.75 |
| 2022-11-22 | 358.82 |
| 2022-11-21 | 374.51 |
| 2022-11-18 | 382.35 |
| 2022-11-17 | 401.96 |
| 2022-11-16 | 386.27 |
| 2022-11-15 | 370.59 |
| 2022-11-14 | 358.82 |
| 2022-11-11 | 370.59 |
| 2022-11-10 | 350.98 |
| 2022-11-09 | 350.98 |
| 2022-11-08 | 347.06 |
| 2022-11-07 | 374.51 |
| 2022-11-04 | 362.75 |
| 2022-11-03 | 350.98 |
| 2022-11-02 | 347.06 |
| 2022-11-01 | 350.98 |
| 2022-10-31 | 347.06 |
| 2022-10-28 | 350.98 |
| 2022-10-27 | 350.98 |
| 2022-10-26 | 358.82 |
| 2022-10-25 | 354.90 |
| 2022-10-24 | 354.90 |
| 2022-10-21 | 354.90 |
| 2022-10-20 | 354.90 |
| 2022-10-19 | 347.06 |
| 2022-10-18 | 327.45 |
| 2022-10-17 | 319.61 |
| 2022-10-14 | 307.84 |
| 2022-10-13 | 284.31 |
| 2022-10-12 | 300.00 |
| 2022-10-11 | 311.76 |
| 2022-10-10 | 311.76 |
| 2022-10-07 | 327.45 |
| 2022-10-06 | 358.82 |
| 2022-10-05 | 358.82 |
| 2022-10-03 | 354.90 |
| 2022-09-30 | 362.75 |
| 2022-09-29 | 358.82 |
| 2022-09-28 | 354.90 |
| 2022-09-27 | 354.90 |
| 2022-09-26 | 390.20 |
| 2022-09-23 | 382.35 |
| 2022-09-22 | 370.59 |
| 2022-09-21 | 362.75 |
| 2022-09-20 | 374.51 |
| 2022-09-19 | 366.67 |
| 2022-09-16 | 366.67 |
| 2022-09-15 | 358.82 |
| 2022-09-14 | 358.82 |
| 2022-09-13 | 370.59 |
| 2022-09-09 | 358.82 |
| 2022-09-08 | 382.35 |
| 2022-09-07 | 378.43 |
| 2022-09-06 | 417.65 |
| 2022-09-05 | 386.27 |
| 2022-09-02 | 370.59 |
| 2022-09-01 | 370.59 |
| 2022-08-31 | 390.20 |
| 2022-08-30 | 378.43 |
| 2022-08-29 | 390.20 |
| 2022-08-26 | 378.43 |
| 2022-08-25 | 382.35 |
| 2022-08-24 | 390.20 |
| 2022-08-23 | 382.35 |
| 2022-08-22 | 374.51 |
| 2022-08-19 | 374.51 |
| 2022-08-18 | 382.35 |
| 2022-08-17 | 347.06 |
| 2022-08-16 | 370.59 |
| 2022-08-15 | 350.98 |
| 2022-08-12 | 347.06 |
| 2022-08-11 | 362.75 |
| 2022-08-10 | 370.59 |
| 2022-08-09 | 370.59 |
| 2022-08-08 | 378.43 |
| 2022-08-05 | 374.51 |
| 2022-08-04 | 370.59 |
| 2022-08-03 | 366.67 |
| 2022-08-02 | 370.59 |
| 2022-08-01 | 370.59 |
| 2022-07-29 | 370.59 |
| 2022-07-28 | 378.43 |
| 2022-07-27 | 398.04 |
| 2022-07-26 | 374.51 |
| 2022-07-25 | 366.67 |
| 2022-07-22 | 370.59 |
| 2022-07-21 | 362.75 |
| 2022-07-20 | 358.82 |
| 2022-07-19 | 358.82 |
| 2022-07-18 | 354.90 |
| 2022-07-15 | 358.82 |
| 2022-07-14 | 362.75 |
| 2022-07-13 | 370.59 |
| 2022-07-12 | 362.75 |
| 2022-07-11 | 354.90 |
| 2022-07-08 | 366.67 |
| 2022-07-07 | 358.82 |
| 2022-07-06 | 358.82 |
| 2022-07-05 | 354.90 |
| 2022-07-04 | 335.29 |
| 2022-06-30 | 331.37 |
| 2022-06-29 | 362.75 |
| 2022-06-28 | 374.51 |
| 2022-06-27 | 347.06 |
| 2022-06-24 | 327.45 |
| 2022-06-23 | 319.61 |
| 2022-06-22 | 296.08 |
| 2022-06-21 | 311.76 |
| 2022-06-20 | 319.61 |
| 2022-06-17 | 331.37 |
| 2022-06-16 | 323.53 |
| 2022-06-15 | 323.53 |
| 2022-06-14 | 323.53 |
| 2022-06-13 | 331.37 |
| 2022-06-10 | 315.69 |
| 2022-06-09 | 335.29 |
| 2022-06-08 | 323.53 |
| 2022-06-07 | 339.22 |
| 2022-06-06 | 339.22 |
| 2022-06-02 | 343.14 |
| 2022-06-01 | 339.22 |
| 2022-05-31 | 307.84 |
| 2022-05-30 | 303.92 |
| 2022-05-27 | 311.76 |
| 2022-05-26 | 311.76 |
| 2022-05-25 | 323.53 |
| 2022-05-24 | 315.69 |
| 2022-05-23 | 303.92 |
| 2022-05-20 | 331.37 |
| 2022-05-19 | 315.69 |
| 2022-05-18 | 319.61 |
| 2022-05-17 | 315.69 |
| 2022-05-16 | 296.08 |
| 2022-05-13 | 292.16 |
| 2022-05-12 | 296.08 |
| 2022-05-11 | 296.08 |
| 2022-05-10 | 284.31 |
| 2022-05-06 | 284.31 |
| 2022-05-05 | 307.84 |
| 2022-05-04 | 307.84 |
| 2022-05-03 | 307.84 |
| 2022-04-29 | 303.92 |
| 2022-04-28 | 307.84 |
| 2022-04-27 | 323.53 |
| 2022-04-26 | 327.45 |
| 2022-04-25 | 319.61 |
| 2022-04-22 | 319.61 |
| 2022-04-21 | 300.00 |
| 2022-04-20 | 300.00 |
| 2022-04-19 | 300.00 |
| 2022-04-14 | 296.08 |
| 2022-04-13 | 288.24 |
| 2022-04-12 | 292.16 |
| 2022-04-11 | 296.08 |
| 2022-04-08 | 307.84 |
| 2022-04-07 | 288.24 |
| 2022-04-06 | 296.08 |
| 2022-04-04 | 311.76 |
| 2022-04-01 | 323.53 |
| 2022-03-31 | 405.88 |
| 2022-03-30 | 362.75 |
| 2022-03-29 | 354.90 |
| 2022-03-28 | 319.61 |
| 2022-03-25 | 300.00 |
| 2022-03-24 | 315.69 |
| 2022-03-23 | 256.86 |
| 2022-03-22 | 229.41 |
| 2022-03-21 | 233.33 |
| 2022-03-18 | 233.33 |
| 2022-03-17 | 241.18 |
| 2022-03-16 | 280.39 |
| 2022-03-15 | 296.08 |
| 2022-03-14 | 252.94 |
| 2022-03-11 | 245.10 |
| 2022-03-10 | 252.94 |
| 2022-03-09 | 276.47 |
| 2022-03-08 | 292.16 |
| 2022-03-07 | 315.69 |
| 2022-03-04 | 331.37 |
| 2022-03-03 | 343.14 |
| 2022-03-02 | 339.22 |
| 2022-03-01 | 350.98 |
| 2022-02-28 | 374.51 |
| 2022-02-25 | 370.59 |
| 2022-02-24 | 362.75 |
| 2022-02-23 | 354.90 |
| 2022-02-22 | 354.90 |
| 2022-02-21 | 362.75 |
| 2022-02-18 | 366.67 |
| 2022-02-17 | 362.75 |
| 2022-02-16 | 358.82 |
| 2022-02-15 | 354.90 |
| 2022-02-14 | 378.43 |
| 2022-02-11 | 374.51 |
| 2022-02-10 | 378.43 |
| 2022-02-09 | 378.43 |
| 2022-02-08 | 378.43 |
| 2022-02-07 | 370.59 |
| 2022-02-04 | 382.35 |
| 2022-01-31 | 433.33 |
| 2022-01-28 | 386.27 |
| 2022-01-27 | 354.90 |
| 2022-01-26 | 374.51 |
| 2022-01-25 | 370.59 |
| 2022-01-24 | 378.43 |
| 2022-01-21 | 350.98 |
| 2022-01-20 | 374.51 |
| 2022-01-19 | 362.75 |
| 2022-01-18 | 354.90 |
| 2022-01-17 | 343.14 |
| 2022-01-14 | 331.37 |
| 2022-01-13 | 350.98 |
| 2022-01-12 | 350.98 |
| 2022-01-11 | 358.82 |
| 2022-01-10 | 347.06 |
| 2022-01-07 | 370.59 |
| 2022-01-06 | 358.82 |
| 2022-01-05 | 343.14 |
| 2022-01-04 | 354.90 |
| 2022-01-03 | 370.59 |
| 2021-12-31 | 398.04 |
| 2021-12-30 | 409.80 |
| 2021-12-29 | 394.12 |
| 2021-12-28 | 417.65 |
| 2021-12-24 | 437.25 |
| 2021-12-23 | 449.02 |
| 2021-12-22 | 452.94 |
| 2021-12-21 | 409.80 |
| 2021-12-20 | 382.35 |
| 2021-12-17 | 378.43 |
| 2021-12-16 | 382.35 |
| 2021-12-15 | 382.35 |
| 2021-12-14 | 350.98 |
| 2021-12-13 | 362.75 |
| 2021-12-10 | 366.67 |
| 2021-12-09 | 382.35 |
| 2021-12-08 | 390.20 |
| 2021-12-07 | 390.20 |
| 2021-12-06 | 405.88 |
| 2021-12-03 | 452.94 |
| 2021-12-02 | 398.04 |
| 2021-12-01 | 374.51 |
| 2021-11-30 | 378.43 |
| 2021-11-29 | 366.67 |
| 2021-11-26 | 382.35 |
| 2021-11-25 | 394.12 |
| 2021-11-24 | 394.12 |
| 2021-11-23 | 362.75 |
| 2021-11-22 | 354.90 |
| 2021-11-19 | 362.75 |
| 2021-11-18 | 358.82 |
| 2021-11-17 | 362.75 |
| 2021-11-16 | 366.67 |
| 2021-11-15 | 366.67 |
| 2021-11-12 | 358.82 |
| 2021-11-11 | 366.67 |
| 2021-11-10 | 358.82 |
| 2021-11-09 | 343.14 |
| 2021-11-08 | 413.73 |
| 2021-11-05 | 343.14 |
| 2021-11-04 | 362.75 |
| 2021-11-03 | 382.35 |
| 2021-11-02 | 370.59 |
| 2021-11-01 | 323.53 |
| 2021-10-29 | 425.49 |
| 2021-10-28 | 449.02 |
| 2021-10-27 | 437.25 |
| 2021-10-26 | 433.33 |
| 2021-10-25 | 437.25 |
| 2021-10-22 | 476.47 |
| 2021-10-21 | 429.41 |
| 2021-10-20 | 452.94 |
| 2021-10-19 | 515.69 |
| 2021-10-18 | 468.63 |
| 2021-10-15 | 296.08 |
| 2021-10-12 | 284.31 |
| 2021-10-11 | 288.24 |
| 2021-10-08 | 288.24 |
| 2021-10-07 | 288.24 |
| 2021-10-06 | 288.24 |
| 2021-10-05 | 284.31 |
| 2021-10-04 | 288.24 |
| 2021-09-30 | 284.31 |
| 2021-09-29 | 288.24 |
| 2021-09-28 | 288.24 |
| 2021-09-27 | 292.16 |
| 2021-09-24 | 288.24 |
| 2021-09-23 | 288.24 |
| 2021-09-21 | 292.16 |
| 2021-09-20 | 292.16 |
| 2021-09-17 | 292.16 |
| 2021-09-16 | 292.16 |
| 2021-09-15 | 300.00 |
| 2021-09-14 | 300.00 |
| 2021-09-13 | 296.08 |
| 2021-09-10 | 288.24 |
| 2021-09-09 | 303.92 |
| 2021-09-08 | 300.00 |
| 2021-09-07 | 300.00 |
| 2021-09-06 | 292.16 |
| 2021-09-03 | 300.00 |
| 2021-09-02 | 292.16 |
| 2021-09-01 | 292.16 |
| 2021-08-31 | 292.16 |
| 2021-08-30 | 292.16 |
| 2021-08-27 | 292.16 |
| 2021-08-26 | 296.08 |
| 2021-08-25 | 311.76 |
| 2021-08-24 | 296.08 |
| 2021-08-23 | 300.00 |
| 2021-08-20 | 292.16 |
| 2021-08-19 | 288.24 |
| 2021-08-18 | 292.16 |
| 2021-08-17 | 292.16 |
| 2021-08-16 | 292.16 |
| 2021-08-13 | 292.16 |
| 2021-08-12 | 292.16 |
| 2021-08-11 | 292.16 |
| 2021-08-10 | 292.16 |
| 2021-08-09 | 292.16 |
| 2021-08-06 | 307.84 |
| 2021-08-05 | 319.61 |
| 2021-08-04 | 331.37 |
| 2021-08-03 | 323.53 |
| 2021-08-02 | 347.06 |
| 2021-07-30 | 331.37 |
| 2021-07-29 | 370.59 |
| 2021-07-28 | 307.84 |
| 2021-07-27 | 276.47 |
| 2021-07-26 | 292.16 |
| 2021-07-23 | 292.16 |
| 2021-07-22 | 292.16 |
| 2021-07-21 | 296.08 |
| 2021-07-20 | 292.16 |
| 2021-07-19 | 292.16 |
| 2021-07-16 | 288.24 |
| 2021-07-15 | 292.16 |
| 2021-07-14 | 292.16 |
| 2021-07-13 | 284.31 |
| 2021-07-12 | 288.24 |
| 2021-07-09 | 272.55 |
| 2021-07-08 | 272.55 |
| 2021-07-07 | 303.92 |
| 2021-07-06 | 311.76 |
| 2021-07-05 | 311.76 |
| 2021-07-02 | 335.29 |
| 2021-06-30 | 366.67 |
| 2021-06-29 | 370.59 |
| 2021-06-28 | 362.75 |
| 2021-06-25 | 394.12 |
| 2021-06-24 | 378.43 |
| 2021-06-23 | 374.51 |
| 2021-06-22 | 327.45 |
| 2021-06-21 | 370.59 |
| 2021-06-18 | 362.75 |
| 2021-06-17 | 347.06 |
| 2021-06-16 | 354.90 |
| 2021-06-15 | 350.98 |
| 2021-06-11 | 327.45 |
| 2021-06-10 | 323.53 |
| 2021-06-09 | 315.69 |
| 2021-06-08 | 296.08 |
| 2021-06-07 | 292.16 |
| 2021-06-04 | 292.16 |
| 2021-06-03 | 296.08 |
| 2021-06-02 | 296.08 |
| 2021-06-01 | 315.69 |
| 2021-05-31 | 343.14 |
| 2021-05-28 | 323.53 |
| 2021-05-27 | 311.76 |
| 2021-05-26 | 311.76 |
| 2021-05-25 | 300.00 |
| 2021-05-24 | 284.31 |
| 2021-05-21 | 276.47 |
| 2021-05-20 | 252.94 |
| 2021-05-18 | 233.33 |
| 2021-05-17 | 241.18 |
| 2021-05-14 | 241.18 |
| 2021-05-13 | 225.49 |
| 2021-05-12 | 233.33 |
| 2021-05-11 | 233.33 |
| 2021-05-10 | 233.33 |
| 2021-05-07 | 225.49 |
| 2021-05-06 | 233.33 |
| 2021-05-05 | 233.33 |
| 2021-05-04 | 249.02 |
| 2021-05-03 | 245.10 |
| 2021-04-30 | 252.94 |
| 2021-04-29 | 249.02 |
| 2021-04-28 | 209.80 |
| 2021-04-27 | 217.65 |
| 2021-04-26 | 166.67 |
| 2021-04-23 | 194.12 |
| 2021-04-22 | 178.43 |
| 2021-04-21 | 186.27 |
| 2021-04-20 | 190.20 |
| 2021-04-19 | 190.20 |
| 2021-04-16 | 186.27 |
| 2021-04-15 | 217.65 |
| 2021-04-14 | 237.25 |
| 2021-04-13 | 237.25 |
| 2021-04-12 | 233.33 |
| 2021-04-09 | 241.18 |
| 2021-04-08 | 252.94 |
| 2021-04-07 | 288.24 |
| 2021-04-01 | 292.16 |
| 2021-03-31 | 323.53 |
| 2021-03-30 | 300.00 |
| 2021-03-29 | 276.47 |
| 2021-03-26 | 260.78 |
| 2021-03-25 | 252.94 |
| 2021-03-24 | 233.33 |
| 2021-03-23 | 237.25 |
| 2021-03-22 | 221.57 |
| 2021-03-19 | 198.04 |
| 2021-03-18 | 158.82 |
| 2021-03-17 | 170.59 |
| 2021-03-16 | 170.59 |
| 2021-03-15 | 166.67 |
| 2021-03-12 | 154.90 |
| 2021-03-11 | 143.14 |
| 2021-03-10 | 143.14 |
| 2021-03-09 | 135.29 |
| 2021-03-08 | 131.37 |
| 2021-03-05 | 119.61 |
| 2021-03-04 | 115.69 |
| 2021-03-03 | 123.53 |
| 2021-03-02 | 119.61 |
| 2021-03-01 | 115.69 |
| 2021-02-26 | 119.61 |
| 2021-02-25 | 115.69 |
| 2021-02-24 | 115.69 |
| 2021-02-23 | 115.69 |
| 2021-02-22 | 115.69 |
| 2021-02-19 | 119.61 |
| 2021-02-18 | 115.69 |
| 2021-02-17 | 115.69 |
| 2021-02-16 | 119.61 |
| 2021-02-11 | 115.69 |
| 2021-02-10 | 115.69 |
| 2021-02-09 | 119.61 |
| 2021-02-08 | 127.45 |
| 2021-02-05 | 123.53 |
| 2021-02-04 | 115.69 |
| 2021-02-03 | 123.53 |
| 2021-02-02 | 100.00 |
| 2021-02-01 | 103.92 |
| 2021-01-29 | 111.76 |
| 2021-01-28 | 103.92 |
| 2021-01-27 | 88.24 |
| 2021-01-26 | 92.16 |
| 2021-01-25 | 96.08 |
| 2021-01-22 | 96.08 |
| 2021-01-21 | 96.08 |
| 2021-01-20 | 96.08 |
| 2021-01-19 | 94.12 |
| 2021-01-18 | 115.69 |
| 2021-01-15 | 115.69 |
| 2021-01-14 | 111.76 |
| 2021-01-13 | 96.08 |
| 2021-01-12 | 88.24 |
| 2021-01-11 | 96.08 |
| 2021-01-08 | 111.76 |
| 2021-01-07 | 135.29 |
| 2021-01-06 | 135.29 |
| 2021-01-05 | 139.22 |
| 2021-01-04 | 217.65 |
| 2020-12-31 | 292.16 |
| 2020-12-30 | 135.29 |
| 2020-12-29 | 135.29 |
| 2020-12-28 | 162.75 |
| 2020-12-24 | 131.37 |
| 2020-12-23 | 131.37 |
| 2020-12-22 | 131.37 |
| 2020-12-21 | 135.29 |
| 2020-12-18 | 135.29 |
| 2020-12-17 | 135.29 |
| 2020-12-16 | 135.29 |
| 2020-12-15 | 135.29 |
| 2020-12-14 | 131.37 |
| 2020-12-11 | 135.29 |
| 2020-12-10 | 135.29 |
| 2020-12-09 | 135.29 |
| 2020-12-08 | 135.29 |
| 2020-12-07 | 147.06 |
| 2020-12-04 | 150.98 |
| 2020-12-03 | 154.90 |
| 2020-12-02 | 154.90 |
| 2020-12-01 | 154.90 |
| 2020-11-30 | 154.90 |
| 2020-11-27 | 158.82 |
| 2020-11-26 | 154.90 |
| 2020-11-25 | 154.90 |
| 2020-11-24 | 154.90 |
| 2020-11-23 | 158.82 |
| 2020-11-20 | 158.82 |
| 2020-11-19 | 154.90 |
| 2020-11-18 | 158.82 |
| 2020-11-17 | 158.82 |
| 2020-11-16 | 166.67 |
| 2020-11-13 | 158.82 |
| 2020-11-12 | 158.82 |
| 2020-11-11 | 158.82 |
| 2020-11-10 | 154.90 |
| 2020-11-09 | 154.90 |
| 2020-11-06 | 147.06 |
| 2020-11-05 | 154.90 |
| 2020-11-04 | 150.98 |
| 2020-11-03 | 150.98 |
| 2020-11-02 | 162.75 |
| 2020-10-30 | 162.75 |
| 2020-10-29 | 158.82 |
| 2020-10-28 | 162.75 |
| 2020-10-27 | 166.67 |
| 2020-10-23 | 166.67 |
| 2020-10-22 | 166.67 |
| 2020-10-21 | 162.75 |
| 2020-10-20 | 162.75 |
| 2020-10-19 | 162.75 |
| 2020-10-16 | 162.75 |
| 2020-10-15 | 150.98 |
| 2020-10-14 | 154.90 |
| 2020-10-12 | 147.06 |
| 2020-10-09 | 147.06 |
| 2020-10-08 | 158.82 |
| 2020-10-07 | 162.75 |
| 2020-10-06 | 162.75 |
| 2020-10-05 | 158.82 |
| 2020-09-30 | 182.35 |
| 2020-09-29 | 174.51 |
| 2020-09-28 | 182.35 |
| 2020-09-25 | 178.43 |
| 2020-09-24 | 178.43 |
| 2020-09-23 | 178.43 |
| 2020-09-22 | 178.43 |
| 2020-09-21 | 178.43 |
| 2020-09-18 | 182.35 |
| 2020-09-17 | 182.35 |
| 2020-09-16 | 174.51 |
| 2020-09-15 | 174.51 |
| 2020-09-14 | 178.43 |
| 2020-09-11 | 174.51 |
| 2020-09-10 | 182.35 |
| 2020-09-09 | 182.35 |
| 2020-09-08 | 182.35 |
| 2020-09-07 | 178.43 |
| 2020-09-04 | 170.59 |
| 2020-09-03 | 162.75 |
| 2020-09-02 | 166.67 |
| 2020-09-01 | 158.82 |
| 2020-08-31 | 158.82 |
| 2020-08-28 | 154.90 |
| 2020-08-27 | 154.90 |
| 2020-08-26 | 154.90 |
| 2020-08-25 | 154.90 |
| 2020-08-24 | 154.90 |
| 2020-08-21 | 158.82 |
| 2020-08-20 | 158.82 |
| 2020-08-19 | 158.82 |
| 2020-08-18 | 154.90 |
| 2020-08-17 | 150.98 |
| 2020-08-14 | 162.75 |
| 2020-08-13 | 158.82 |
| 2020-08-12 | 162.75 |
| 2020-08-11 | 162.75 |
| 2020-08-10 | 162.75 |
| 2020-08-07 | 162.75 |
| 2020-08-06 | 158.82 |
| 2020-08-05 | 166.67 |
| 2020-08-04 | 158.82 |
| 2020-08-03 | 162.75 |
| 2020-07-31 | 166.67 |
| 2020-07-30 | 162.75 |
| 2020-07-29 | 182.35 |
| 2020-07-28 | 154.90 |
| 2020-07-27 | 162.75 |
| 2020-07-24 | 162.75 |
| 2020-07-23 | 166.67 |
| 2020-07-22 | 170.59 |
| 2020-07-21 | 166.67 |
| 2020-07-20 | 158.82 |
| 2020-07-17 | 162.75 |
| 2020-07-16 | 166.67 |
| 2020-07-15 | 178.43 |
| 2020-07-14 | 174.51 |
| 2020-07-13 | 170.59 |
| 2020-07-10 | 170.59 |
| 2020-07-09 | 166.67 |
| 2020-07-08 | 174.51 |
| 2020-07-07 | 182.35 |
| 2020-07-06 | 194.12 |
| 2020-07-03 | 166.67 |
| 2020-07-02 | 190.20 |
| 2020-06-30 | 260.78 |
| 2020-06-29 | 213.73 |
| 2020-06-26 | 233.33 |
| 2020-06-24 | 241.18 |
| 2020-06-23 | 201.96 |
| 2020-06-22 | 209.80 |
| 2020-06-19 | 201.96 |
| 2020-06-18 | 178.43 |
| 2020-06-17 | 162.75 |
| 2020-06-16 | 158.82 |
| 2020-06-15 | 174.51 |
| 2020-06-12 | 166.67 |
| 2020-06-11 | 150.98 |
| 2020-06-10 | 150.98 |
| 2020-06-09 | 150.98 |
| 2020-06-08 | 143.14 |
| 2020-06-05 | 143.14 |
| 2020-06-04 | 139.22 |
| 2020-06-03 | 143.14 |
| 2020-06-02 | 143.14 |
| 2020-06-01 | 147.06 |
| 2020-05-29 | 143.14 |
| 2020-05-28 | 147.06 |
| 2020-05-27 | 147.06 |
| 2020-05-26 | 139.22 |
| 2020-05-25 | 166.67 |
| 2020-05-22 | 170.59 |
| 2020-05-21 | 162.75 |
| 2020-05-20 | 162.75 |
| 2020-05-19 | 162.75 |
| 2020-05-18 | 170.59 |
| 2020-05-15 | 178.43 |
| 2020-05-14 | 166.67 |
| 2020-05-13 | 166.67 |
| 2020-05-12 | 182.35 |
| 2020-05-11 | 186.27 |
| 2020-05-08 | 190.20 |
| 2020-05-07 | 190.20 |
| 2020-05-06 | 178.43 |
| 2020-05-05 | 174.51 |
| 2020-05-04 | 174.51 |
| 2020-04-29 | 162.75 |
| 2020-04-28 | 178.43 |
| 2020-04-27 | 170.59 |
| 2020-04-24 | 190.20 |
| 2020-04-23 | 182.35 |
| 2020-04-22 | 178.43 |
| 2020-04-21 | 201.96 |
| 2020-04-20 | 205.88 |
| 2020-04-17 | 198.04 |
| 2020-04-16 | 201.96 |
| 2020-04-15 | 213.73 |
| 2020-04-14 | 213.73 |
| 2020-04-09 | 213.73 |
| 2020-04-08 | 213.73 |
| 2020-04-07 | 241.18 |
| 2020-04-06 | 233.33 |
| 2020-04-03 | 237.25 |
| 2020-04-02 | 245.10 |
| 2020-04-01 | 245.10 |
| 2020-03-31 | 260.78 |
| 2020-03-30 | 252.94 |
| 2020-03-27 | 245.10 |
| 2020-03-26 | 213.73 |
| 2020-03-25 | 198.04 |
| 2020-03-24 | 182.35 |
| 2020-03-23 | 166.67 |
| 2020-03-20 | 158.82 |
| 2020-03-19 | 174.51 |
| 2020-03-18 | 186.27 |
| 2020-03-17 | 186.27 |
| 2020-03-16 | 190.20 |
| 2020-03-13 | 194.12 |
| 2020-03-12 | 194.12 |
| 2020-03-11 | 198.04 |
| 2020-03-10 | 198.04 |
| 2020-03-09 | 201.96 |
| 2020-03-06 | 205.88 |
| 2020-03-05 | 201.96 |
| 2020-03-04 | 201.96 |
| 2020-03-03 | 201.96 |
| 2020-03-02 | 201.96 |
| 2020-02-28 | 198.04 |
| 2020-02-27 | 194.12 |
| 2020-02-26 | 194.12 |
| 2020-02-25 | 194.12 |
| 2020-02-24 | 198.04 |
| 2020-02-21 | 209.80 |
| 2020-02-20 | 201.96 |
| 2020-02-19 | 213.73 |
| 2020-02-18 | 213.73 |
| 2020-02-17 | 221.57 |
| 2020-02-14 | 217.65 |
| 2020-02-13 | 201.96 |
| 2020-02-12 | 213.73 |
| 2020-02-11 | 213.73 |
| 2020-02-10 | 213.73 |
| 2020-02-07 | 213.73 |
| 2020-02-06 | 221.57 |
| 2020-02-05 | 221.57 |
| 2020-02-04 | 221.57 |
| 2020-02-03 | 221.57 |
| 2020-01-31 | 221.57 |
| 2020-01-30 | 213.73 |
| 2020-01-29 | 213.73 |
| 2020-01-24 | 221.57 |
| 2020-01-23 | 217.65 |
| 2020-01-22 | 221.57 |
| 2020-01-21 | 217.65 |
| 2020-01-20 | 221.57 |
| 2020-01-17 | 229.41 |
| 2020-01-16 | 213.73 |
| 2020-01-15 | 229.41 |
| 2020-01-14 | 217.65 |
| 2020-01-13 | 213.73 |
| 2020-01-10 | 213.73 |
| 2020-01-09 | 213.73 |
| 2020-01-08 | 213.73 |
| 2020-01-07 | 213.73 |
| 2020-01-06 | 213.73 |
| 2020-01-03 | 213.73 |
| 2020-01-02 | 229.41 |
| 2019-12-31 | 296.08 |
| 2019-12-30 | 268.63 |
| 2019-12-27 | 237.25 |
| 2019-12-24 | 217.65 |
| 2019-12-23 | 221.57 |
| 2019-12-20 | 233.33 |
| 2019-12-19 | 233.33 |
| 2019-12-18 | 217.65 |
| 2019-12-17 | 217.65 |
| 2019-12-16 | 221.57 |
| 2019-12-13 | 221.57 |
| 2019-12-12 | 225.49 |
| 2019-12-11 | 221.57 |
| 2019-12-10 | 233.33 |
| 2019-12-09 | 252.94 |
| 2019-12-06 | 252.94 |
| 2019-12-05 | 256.86 |
| 2019-12-04 | 256.86 |
| 2019-12-03 | 256.86 |
| 2019-12-02 | 260.78 |
| 2019-11-29 | 284.31 |
| 2019-11-28 | 272.55 |
| 2019-11-27 | 252.94 |
| 2019-11-26 | 268.63 |
| 2019-11-25 | 276.47 |
| 2019-11-22 | 276.47 |
| 2019-11-21 | 280.39 |
| 2019-11-20 | 276.47 |
| 2019-11-19 | 284.31 |
| 2019-11-18 | 288.24 |
| 2019-11-15 | 288.24 |
| 2019-11-14 | 288.24 |
| 2019-11-13 | 303.92 |
| 2019-11-12 | 288.24 |
| 2019-11-11 | 296.08 |
| 2019-11-08 | 303.92 |
| 2019-11-07 | 303.92 |
| 2019-11-06 | 284.31 |
| 2019-11-05 | 284.31 |
| 2019-11-04 | 292.16 |
| 2019-11-01 | 307.84 |
| 2019-10-31 | 311.76 |
| 2019-10-30 | 315.69 |
| 2019-10-29 | 300.00 |
| 2019-10-28 | 300.00 |
| 2019-10-25 | 300.00 |
| 2019-10-24 | 303.92 |
| 2019-10-23 | 303.92 |
| 2019-10-22 | 303.92 |
| 2019-10-21 | 307.84 |
| 2019-10-18 | 307.84 |
| 2019-10-17 | 303.92 |
| 2019-10-16 | 303.92 |
| 2019-10-15 | 303.92 |
| 2019-10-14 | 303.92 |
| 2019-10-11 | 303.92 |
| 2019-10-10 | 311.76 |
| 2019-10-09 | 323.53 |
| 2019-10-08 | 311.76 |
| 2019-10-04 | 327.45 |
| 2019-10-03 | 327.45 |
| 2019-10-02 | 327.45 |
| 2019-09-30 | 350.98 |
| 2019-09-27 | 311.76 |
| 2019-09-26 | 296.08 |
| 2019-09-25 | 268.63 |
| 2019-09-24 | 284.31 |
| 2019-09-23 | 264.71 |
| 2019-09-20 | 268.63 |
| 2019-09-19 | 252.94 |
| 2019-09-18 | 249.02 |
| 2019-09-17 | 256.86 |
| 2019-09-16 | 256.86 |
| 2019-09-13 | 249.02 |
| 2019-09-12 | 249.02 |
| 2019-09-11 | 256.86 |
| 2019-09-10 | 252.94 |
| 2019-09-09 | 260.78 |
| 2019-09-06 | 249.02 |
| 2019-09-05 | 249.02 |
| 2019-09-04 | 272.55 |
| 2019-09-03 | 249.02 |
| 2019-09-02 | 233.33 |
| 2019-08-30 | 233.33 |
| 2019-08-29 | 241.18 |
| 2019-08-28 | 249.02 |
| 2019-08-27 | 249.02 |
| 2019-08-26 | 249.02 |
| 2019-08-23 | 252.94 |
| 2019-08-22 | 252.94 |
| 2019-08-21 | 241.18 |
| 2019-08-20 | 249.02 |
| 2019-08-19 | 237.25 |
| 2019-08-16 | 252.94 |
| 2019-08-15 | 252.94 |
| 2019-08-14 | 252.94 |
| 2019-08-13 | 252.94 |
| 2019-08-12 | 252.94 |
| 2019-08-09 | 256.86 |
| 2019-08-08 | 252.94 |
| 2019-08-07 | 256.86 |
| 2019-08-06 | 256.86 |
| 2019-08-05 | 256.86 |
| 2019-08-02 | 260.78 |
| 2019-08-01 | 260.78 |
| 2019-07-31 | 260.78 |
| 2019-07-30 | 260.78 |
| 2019-07-29 | 256.86 |
| 2019-07-26 | 260.78 |
| 2019-07-25 | 260.78 |
| 2019-07-24 | 260.78 |
| 2019-07-23 | 264.71 |
| 2019-07-22 | 268.63 |
| 2019-07-19 | 268.63 |
| 2019-07-18 | 272.55 |
| 2019-07-17 | 268.63 |
| 2019-07-16 | 272.55 |
| 2019-07-15 | 272.55 |
| 2019-07-12 | 272.55 |
| 2019-07-11 | 280.39 |
| 2019-07-10 | 284.31 |
| 2019-07-09 | 284.31 |
| 2019-07-08 | 292.16 |
| 2019-07-05 | 300.00 |
| 2019-07-04 | 300.00 |
| 2019-07-03 | 303.92 |
| 2019-07-02 | 315.69 |
| 2019-06-28 | 331.37 |
| 2019-06-27 | 296.08 |
| 2019-06-26 | 288.24 |
| 2019-06-25 | 268.63 |
| 2019-06-24 | 268.63 |
| 2019-06-21 | 268.63 |
| 2019-06-20 | 268.63 |
| 2019-06-19 | 268.63 |
| 2019-06-18 | 292.16 |
| 2019-06-17 | 292.16 |
| 2019-06-14 | 284.31 |
| 2019-06-13 | 280.39 |
| 2019-06-12 | 272.55 |
| 2019-06-11 | 272.55 |
| 2019-06-10 | 280.39 |
| 2019-06-06 | 276.47 |
| 2019-06-05 | 280.39 |
| 2019-06-04 | 276.47 |
| 2019-06-03 | 288.24 |
| 2019-05-31 | 292.16 |
| 2019-05-30 | 284.31 |
| 2019-05-29 | 292.16 |
| 2019-05-28 | 288.24 |
| 2019-05-27 | 303.92 |
| 2019-05-24 | 292.16 |
| 2019-05-23 | 296.08 |
| 2019-05-22 | 296.08 |
| 2019-05-21 | 303.92 |
| 2019-05-20 | 300.00 |
| 2019-05-17 | 296.08 |
| 2019-05-16 | 323.53 |
| 2019-05-15 | 327.45 |
| 2019-05-14 | 307.84 |
| 2019-05-10 | 307.84 |
| 2019-05-09 | 303.92 |
| 2019-05-08 | 303.92 |
| 2019-05-07 | 307.84 |
| 2019-05-06 | 331.37 |
| 2019-05-03 | 339.22 |
| 2019-05-02 | 347.06 |
| 2019-04-30 | 335.29 |
| 2019-04-29 | 335.29 |
| 2019-04-26 | 343.14 |
| 2019-04-25 | 343.14 |
| 2019-04-24 | 350.98 |
| 2019-04-23 | 339.22 |
| 2019-04-18 | 339.22 |
| 2019-04-17 | 335.29 |
| 2019-04-16 | 343.14 |
| 2019-04-15 | 335.29 |
| 2019-04-12 | 331.37 |
| 2019-04-11 | 327.45 |
| 2019-04-10 | 335.29 |
| 2019-04-09 | 339.22 |
| 2019-04-08 | 343.14 |
| 2019-04-04 | 339.22 |
| 2019-04-03 | 335.29 |
| 2019-04-02 | 343.14 |
| 2019-04-01 | 335.29 |
| 2019-03-29 | 347.06 |
| 2019-03-28 | 307.84 |
| 2019-03-27 | 300.00 |
| 2019-03-26 | 288.24 |
| 2019-03-25 | 288.24 |
| 2019-03-22 | 288.24 |
| 2019-03-21 | 280.39 |
| 2019-03-20 | 280.39 |
| 2019-03-19 | 280.39 |
| 2019-03-18 | 276.47 |
| 2019-03-15 | 280.39 |
| 2019-03-14 | 276.47 |
| 2019-03-13 | 284.31 |
| 2019-03-12 | 284.31 |
| 2019-03-11 | 284.31 |
| 2019-03-08 | 276.47 |
| 2019-03-07 | 288.24 |
| 2019-03-06 | 276.47 |
| 2019-03-05 | 300.00 |
| 2019-03-04 | 288.24 |
| 2019-03-01 | 292.16 |
| 2019-02-28 | 284.31 |
| 2019-02-27 | 292.16 |
| 2019-02-26 | 296.08 |
| 2019-02-25 | 292.16 |
| 2019-02-22 | 292.16 |
| 2019-02-21 | 292.16 |
| 2019-02-20 | 300.00 |
| 2019-02-19 | 307.84 |
| 2019-02-18 | 307.84 |
| 2019-02-15 | 292.16 |
| 2019-02-14 | 311.76 |
| 2019-02-13 | 315.69 |
| 2019-02-12 | 307.84 |
| 2019-02-11 | 307.84 |
| 2019-02-08 | 307.84 |
| 2019-02-04 | 300.00 |
| 2019-02-01 | 292.16 |
| 2019-01-31 | 292.16 |
| 2019-01-30 | 300.00 |
| 2019-01-29 | 300.00 |
| 2019-01-28 | 300.00 |
| 2019-01-25 | 303.92 |
| 2019-01-24 | 303.92 |
| 2019-01-23 | 292.16 |
| 2019-01-22 | 300.00 |
| 2019-01-21 | 292.16 |
| 2019-01-18 | 292.16 |
| 2019-01-17 | 300.00 |
| 2019-01-16 | 303.92 |
| 2019-01-15 | 303.92 |
| 2019-01-14 | 296.08 |
| 2019-01-11 | 296.08 |
| 2019-01-10 | 296.08 |
| 2019-01-09 | 300.00 |
| 2019-01-08 | 303.92 |
| 2019-01-07 | 296.08 |
| 2019-01-04 | 296.08 |
| 2019-01-03 | 292.16 |
| 2019-01-02 | 296.08 |
| 2018-12-31 | 350.98 |
| 2018-12-28 | 303.92 |
| 2018-12-27 | 300.00 |
| 2018-12-24 | 319.61 |
| 2018-12-21 | 323.53 |
| 2018-12-20 | 327.45 |
| 2018-12-19 | 311.76 |
| 2018-12-18 | 311.76 |
| 2018-12-17 | 307.84 |
| 2018-12-14 | 300.00 |
| 2018-12-13 | 323.53 |
| 2018-12-12 | 303.92 |
| 2018-12-11 | 307.84 |
| 2018-12-10 | 307.84 |
| 2018-12-07 | 319.61 |
| 2018-12-06 | 319.61 |
| 2018-12-05 | 315.69 |
| 2018-12-04 | 296.08 |
| 2018-12-03 | 311.76 |
| 2018-11-30 | 319.61 |
| 2018-11-29 | 319.61 |
| 2018-11-28 | 311.76 |
| 2018-11-27 | 319.61 |
| 2018-11-26 | 303.92 |
| 2018-11-23 | 307.84 |
| 2018-11-22 | 335.29 |
| 2018-11-21 | 311.76 |
| 2018-11-20 | 315.69 |
| 2018-11-19 | 339.22 |
| 2018-11-16 | 339.22 |
| 2018-11-15 | 327.45 |
| 2018-11-14 | 331.37 |
| 2018-11-13 | 331.37 |
| 2018-11-12 | 339.22 |
| 2018-11-09 | 319.61 |
| 2018-11-08 | 339.22 |
| 2018-11-07 | 339.22 |
| 2018-11-06 | 347.06 |
| 2018-11-05 | 335.29 |
| 2018-11-02 | 339.22 |
| 2018-11-01 | 339.22 |
| 2018-10-31 | 339.22 |
| 2018-10-30 | 327.45 |
| 2018-10-29 | 331.37 |
| 2018-10-26 | 335.29 |
| 2018-10-25 | 343.14 |
| 2018-10-24 | 315.69 |
| 2018-10-23 | 331.37 |
| 2018-10-22 | 331.37 |
| 2018-10-19 | 347.06 |
| 2018-10-18 | 350.98 |
| 2018-10-16 | 350.98 |
| 2018-10-15 | 354.90 |
| 2018-10-12 | 354.90 |
| 2018-10-11 | 343.14 |
| 2018-10-10 | 343.14 |
| 2018-10-09 | 343.14 |
| 2018-10-08 | 339.22 |
| 2018-10-05 | 358.82 |
| 2018-10-04 | 366.67 |
| 2018-10-03 | 366.67 |
| 2018-10-02 | 366.67 |
| 2018-09-28 | 409.80 |
| 2018-09-27 | 394.12 |
| 2018-09-26 | 409.80 |
| 2018-09-24 | 323.53 |
| 2018-09-21 | 331.37 |
| 2018-09-20 | 331.37 |
| 2018-09-19 | 315.69 |
| 2018-09-18 | 315.69 |
| 2018-09-17 | 331.37 |
| 2018-09-14 | 323.53 |
| 2018-09-13 | 311.76 |
| 2018-09-12 | 311.76 |
| 2018-09-11 | 331.37 |
| 2018-09-10 | 331.37 |
| 2018-09-07 | 347.06 |
| 2018-09-06 | 339.22 |
| 2018-09-05 | 350.98 |
| 2018-09-04 | 343.14 |
| 2018-09-03 | 350.98 |
| 2018-08-31 | 354.90 |
| 2018-08-30 | 350.98 |
| 2018-08-29 | 354.90 |
| 2018-08-28 | 354.90 |
| 2018-08-27 | 350.98 |
| 2018-08-24 | 362.75 |
| 2018-08-23 | 354.90 |
| 2018-08-22 | 354.90 |
| 2018-08-21 | 350.98 |
| 2018-08-20 | 339.22 |
| 2018-08-17 | 343.14 |
| 2018-08-16 | 335.29 |
| 2018-08-15 | 335.29 |
| 2018-08-14 | 339.22 |
| 2018-08-13 | 347.06 |
| 2018-08-10 | 358.82 |
| 2018-08-09 | 358.82 |
| 2018-08-08 | 370.59 |
| 2018-08-07 | 374.51 |
| 2018-08-06 | 382.35 |
| 2018-08-03 | 378.43 |
| 2018-08-02 | 382.35 |
| 2018-08-01 | 378.43 |
| 2018-07-31 | 386.27 |
| 2018-07-30 | 386.27 |
| 2018-07-27 | 362.75 |
| 2018-07-26 | 362.75 |
| 2018-07-25 | 370.59 |
| 2018-07-24 | 370.59 |
| 2018-07-23 | 350.98 |
| 2018-07-20 | 354.90 |
| 2018-07-19 | 343.14 |
| 2018-07-18 | 354.90 |
| 2018-07-17 | 347.06 |
| 2018-07-16 | 331.37 |
| 2018-07-13 | 335.29 |
| 2018-07-12 | 327.45 |
| 2018-07-11 | 331.37 |
| 2018-07-10 | 319.61 |
| 2018-07-09 | 303.92 |
| 2018-07-06 | 300.00 |
| 2018-07-05 | 300.00 |
| 2018-07-04 | 319.61 |
| 2018-07-03 | 300.00 |
| 2018-06-29 | 327.45 |
| 2018-06-28 | 335.29 |
| 2018-06-27 | 347.06 |
| 2018-06-26 | 339.22 |
| 2018-06-25 | 335.29 |
| 2018-06-22 | 335.29 |
| 2018-06-21 | 354.90 |
| 2018-06-20 | 350.98 |
| 2018-06-19 | 331.37 |
| 2018-06-15 | 347.06 |
| 2018-06-14 | 354.90 |
| 2018-06-13 | 347.06 |
| 2018-06-12 | 370.59 |
| 2018-06-11 | 370.59 |
| 2018-06-08 | 370.59 |
| 2018-06-07 | 370.59 |
| 2018-06-06 | 378.43 |
| 2018-06-05 | 382.35 |
| 2018-06-04 | 378.43 |
| 2018-06-01 | 386.27 |
| 2018-05-31 | 366.67 |
| 2018-05-30 | 358.82 |
| 2018-05-29 | 366.67 |
| 2018-05-28 | 386.27 |
| 2018-05-25 | 386.27 |
| 2018-05-24 | 398.04 |
| 2018-05-23 | 394.12 |
| 2018-05-21 | 331.37 |
| 2018-05-18 | 327.45 |
| 2018-05-17 | 343.14 |
| 2018-05-16 | 343.14 |
| 2018-05-15 | 339.22 |
| 2018-05-14 | 339.22 |
| 2018-05-11 | 327.45 |
| 2018-05-10 | 335.29 |
| 2018-05-09 | 331.37 |
| 2018-05-08 | 331.37 |
| 2018-05-07 | 339.22 |
| 2018-05-04 | 339.22 |
| 2018-05-03 | 339.22 |
| 2018-05-02 | 339.22 |
| 2018-04-30 | 339.22 |
| 2018-04-27 | 339.22 |
| 2018-04-26 | 339.22 |
| 2018-04-25 | 354.90 |
| 2018-04-24 | 343.14 |
| 2018-04-23 | 343.14 |
| 2018-04-20 | 358.82 |
| 2018-04-19 | 350.98 |
| 2018-04-18 | 343.14 |
| 2018-04-17 | 358.82 |
| 2018-04-16 | 354.90 |
| 2018-04-13 | 358.82 |
| 2018-04-12 | 350.98 |
| 2018-04-11 | 335.29 |
| 2018-04-10 | 339.22 |
| 2018-04-09 | 335.29 |
| 2018-04-06 | 335.29 |
| 2018-04-04 | 327.45 |
| 2018-04-03 | 327.45 |
| 2018-03-29 | 339.22 |
| 2018-03-28 | 343.14 |
| 2018-03-27 | 339.22 |
| 2018-03-26 | 339.22 |
| 2018-03-23 | 339.22 |
| 2018-03-22 | 350.98 |
| 2018-03-21 | 347.06 |
| 2018-03-20 | 350.98 |
| 2018-03-19 | 358.82 |
| 2018-03-16 | 358.82 |
| 2018-03-15 | 358.82 |
| 2018-03-14 | 354.90 |
| 2018-03-13 | 362.75 |
| 2018-03-12 | 362.75 |
| 2018-03-09 | 350.98 |
| 2018-03-08 | 358.82 |
| 2018-03-07 | 358.82 |
| 2018-03-06 | 362.75 |
| 2018-03-05 | 362.75 |
| 2018-03-02 | 362.75 |
| 2018-03-01 | 366.67 |
| 2018-02-28 | 362.75 |
| 2018-02-27 | 378.43 |
| 2018-02-26 | 398.04 |
| 2018-02-23 | 390.20 |
| 2018-02-22 | 398.04 |
| 2018-02-21 | 386.27 |
| 2018-02-20 | 390.20 |
| 2018-02-15 | 429.41 |
| 2018-02-14 | 394.12 |
| 2018-02-13 | 390.20 |
| 2018-02-12 | 398.04 |
| 2018-02-09 | 429.41 |
| 2018-02-08 | 409.80 |
| 2018-02-07 | 409.80 |
| 2018-02-06 | 429.41 |
| 2018-02-05 | 425.49 |
| 2018-02-02 | 421.57 |
| 2018-02-01 | 421.57 |
| 2018-01-31 | 421.57 |
| 2018-01-30 | 417.65 |
| 2018-01-29 | 437.25 |
| 2018-01-26 | 437.25 |
| 2018-01-25 | 437.25 |
| 2018-01-24 | 449.02 |
| 2018-01-23 | 449.02 |
| 2018-01-22 | 445.10 |
| 2018-01-19 | 449.02 |
| 2018-01-18 | 449.02 |
| 2018-01-17 | 386.27 |
| 2018-01-16 | 409.80 |
| 2018-01-15 | 429.41 |
| 2018-01-12 | 437.25 |
| 2018-01-11 | 441.18 |
| 2018-01-10 | 445.10 |
| 2018-01-09 | 445.10 |
| 2018-01-08 | 437.25 |
| 2018-01-05 | 445.10 |
| 2018-01-04 | 449.02 |
| 2018-01-03 | 452.94 |
| 2018-01-02 | 460.78 |
| 2017-12-29 | 456.86 |
| 2017-12-28 | 452.94 |
| 2017-12-27 | 488.24 |
| 2017-12-22 | 488.24 |
| 2017-12-21 | 449.02 |
| 2017-12-20 | 449.02 |
| 2017-12-19 | 449.02 |
| 2017-12-18 | 456.86 |
| 2017-12-15 | 464.71 |
| 2017-12-14 | 480.39 |
| 2017-12-13 | 437.25 |
| 2017-12-12 | 468.63 |
| 2017-12-11 | 464.71 |
| 2017-12-08 | 464.71 |
| 2017-12-07 | 445.10 |
| 2017-12-06 | 445.10 |
| 2017-12-05 | 456.86 |
| 2017-12-04 | 456.86 |
| 2017-12-01 | 456.86 |
| 2017-11-30 | 460.78 |
| 2017-11-29 | 452.94 |
| 2017-11-28 | 452.94 |
| 2017-11-27 | 480.39 |
| 2017-11-24 | 492.16 |
| 2017-11-23 | 492.16 |
| 2017-11-22 | 468.63 |
| 2017-11-21 | 492.16 |
| 2017-11-20 | 492.16 |
| 2017-11-17 | 480.39 |
| 2017-11-16 | 445.10 |
| 2017-11-15 | 496.08 |
| 2017-11-14 | 480.39 |
| 2017-11-13 | 488.24 |
| 2017-11-10 | 476.47 |
| 2017-11-09 | 472.55 |
| 2017-11-08 | 488.24 |
| 2017-11-07 | 488.24 |
| 2017-11-06 | 496.08 |
| 2017-11-03 | 468.63 |
| 2017-11-02 | 484.31 |
| 2017-11-01 | 484.31 |
| 2017-10-31 | 492.16 |
| 2017-10-30 | 496.08 |
| 2017-10-27 | 496.08 |
| 2017-10-26 | 496.08 |
| 2017-10-25 | 496.08 |
| 2017-10-24 | 488.24 |
| 2017-10-23 | 488.24 |
| 2017-10-20 | 503.92 |
| 2017-10-19 | 488.24 |
| 2017-10-18 | 488.24 |
| 2017-10-17 | 519.61 |
| 2017-10-16 | 507.84 |
| 2017-10-13 | 492.16 |
| 2017-10-12 | 519.61 |
| 2017-10-11 | 492.16 |
| 2017-10-10 | 492.16 |
| 2017-10-09 | 496.08 |
| 2017-10-06 | 488.24 |
| 2017-10-04 | 492.16 |
| 2017-10-03 | 492.16 |
| 2017-09-29 | 492.16 |
| 2017-09-28 | 523.53 |
| 2017-09-27 | 527.45 |
| 2017-09-26 | 519.61 |
| 2017-09-25 | 500.00 |
| 2017-09-22 | 503.92 |
| 2017-09-21 | 515.69 |
| 2017-09-20 | 511.76 |
| 2017-09-19 | 500.00 |
| 2017-09-18 | 492.16 |
| 2017-09-15 | 496.08 |
| 2017-09-14 | 558.82 |
| 2017-09-13 | 500.00 |
| 2017-09-12 | 500.00 |
| 2017-09-11 | 543.14 |
| 2017-09-08 | 519.61 |
| 2017-09-07 | 496.08 |
| 2017-09-06 | 492.16 |
| 2017-09-05 | 503.92 |
| 2017-09-04 | 531.37 |
| 2017-09-01 | 507.84 |
| 2017-08-31 | 500.00 |
| 2017-08-30 | 496.08 |
| 2017-08-29 | 519.61 |
| 2017-08-28 | 523.53 |
| 2017-08-25 | 547.06 |
| 2017-08-24 | 543.14 |
| 2017-08-22 | 547.06 |
| 2017-08-21 | 539.22 |
| 2017-08-18 | 539.22 |
| 2017-08-17 | 539.22 |
| 2017-08-16 | 539.22 |
| 2017-08-15 | 539.22 |
| 2017-08-14 | 539.22 |
| 2017-08-11 | 535.29 |
| 2017-08-10 | 519.61 |
| 2017-08-09 | 519.61 |
| 2017-08-08 | 539.22 |
| 2017-08-07 | 503.92 |
| 2017-08-04 | 535.29 |
| 2017-08-03 | 503.92 |
| 2017-08-02 | 503.92 |
| 2017-08-01 | 543.14 |
| 2017-07-31 | 547.06 |
| 2017-07-28 | 511.76 |
| 2017-07-27 | 488.24 |
| 2017-07-26 | 507.84 |
| 2017-07-25 | 503.92 |
| 2017-07-24 | 523.53 |
| 2017-07-21 | 523.53 |
| 2017-07-20 | 531.37 |
| 2017-07-19 | 550.98 |
| 2017-07-18 | 558.82 |
| 2017-07-17 | 558.82 |
| 2017-07-14 | 562.75 |
| 2017-07-13 | 566.67 |
| 2017-07-12 | 578.43 |
| 2017-07-11 | 566.67 |
| 2017-07-10 | 562.75 |
| 2017-07-07 | 554.90 |
| 2017-07-06 | 558.82 |
| 2017-07-05 | 562.75 |
| 2017-07-04 | 586.27 |
| 2017-07-03 | 566.67 |
| 2017-06-30 | 586.27 |
| 2017-06-29 | 539.22 |
| 2017-06-28 | 535.29 |
| 2017-06-27 | 543.14 |
| 2017-06-26 | 570.59 |
| 2017-06-23 | 574.51 |
| 2017-06-22 | 574.51 |
| 2017-06-21 | 598.04 |
| 2017-06-20 | 601.96 |
| 2017-06-19 | 605.88 |
| 2017-06-16 | 598.04 |
| 2017-06-15 | 605.88 |
| 2017-06-14 | 621.57 |
| 2017-06-13 | 605.88 |
| 2017-06-12 | 617.65 |
| 2017-06-09 | 680.39 |
| 2017-06-08 | 684.31 |
| 2017-06-07 | 684.31 |
| 2017-06-06 | 688.24 |
| 2017-06-05 | 668.63 |
| 2017-06-02 | 739.22 |
| 2017-06-01 | 719.61 |
| 2017-05-31 | 684.31 |
| 2017-05-29 | 731.37 |
| 2017-05-26 | 731.37 |
| 2017-05-25 | 735.29 |
| 2017-05-24 | 743.14 |
| 2017-05-23 | 743.14 |
| 2017-05-22 | 688.24 |
| 2017-05-19 | 703.92 |
| 2017-05-18 | 754.90 |
| 2017-05-17 | 739.22 |
| 2017-05-16 | 821.57 |
| 2017-05-15 | 821.57 |
| 2017-05-12 | 809.80 |
| 2017-05-11 | 825.49 |
| 2017-05-10 | 821.57 |
| 2017-05-09 | 821.57 |
| 2017-05-08 | 821.57 |
| 2017-05-05 | 821.57 |
| 2017-05-04 | 829.41 |
| 2017-05-02 | 837.26 |
| 2017-04-28 | 837.26 |
| 2017-04-27 | 813.73 |
| 2017-04-26 | 852.94 |
| 2017-04-25 | 860.78 |
| 2017-04-24 | 829.41 |
| 2017-04-21 | 778.43 |
| 2017-04-20 | 809.80 |
| 2017-04-19 | 845.10 |
| 2017-04-18 | 852.94 |
| 2017-04-13 | 852.94 |
| 2017-04-12 | 896.08 |
| 2017-04-11 | 852.94 |
| 2017-04-10 | 872.55 |
| 2017-04-07 | 837.26 |
| 2017-04-06 | 845.10 |
| 2017-04-05 | 849.02 |
| 2017-04-03 | 868.63 |
| 2017-03-31 | 860.78 |
| 2017-03-30 | 880.39 |
| 2017-03-29 | 731.37 |
| 2017-03-28 | 723.53 |
| 2017-03-27 | 723.53 |
| 2017-03-24 | 735.29 |
| 2017-03-23 | 782.35 |
| 2017-03-22 | 782.35 |
| 2017-03-21 | 782.35 |
| 2017-03-20 | 786.27 |
| 2017-03-17 | 837.26 |
| 2017-03-16 | 837.26 |
| 2017-03-15 | 837.26 |
| 2017-03-14 | 837.26 |
| 2017-03-13 | 841.18 |
| 2017-03-10 | 833.33 |
| 2017-03-09 | 809.80 |
| 2017-03-08 | 801.96 |
| 2017-03-07 | 876.47 |
| 2017-03-06 | 849.02 |
| 2017-03-03 | 849.02 |
| 2017-03-02 | 849.02 |
| 2017-03-01 | 880.39 |
| 2017-02-28 | 841.18 |
| 2017-02-27 | 880.39 |
| 2017-02-24 | 896.08 |
| 2017-02-23 | 943.14 |
| 2017-02-22 | 903.92 |
| 2017-02-21 | 915.69 |
| 2017-02-20 | 900.00 |
| 2017-02-17 | 907.84 |
| 2017-02-16 | 939.22 |
| 2017-02-15 | 939.22 |
| 2017-02-14 | 919.61 |
| 2017-02-13 | 919.61 |
| 2017-02-10 | 903.92 |
| 2017-02-09 | 947.06 |
| 2017-02-08 | 962.75 |
| 2017-02-07 | 927.45 |
| 2017-02-06 | 958.82 |
| 2017-02-03 | 884.31 |
| 2017-02-02 | 884.31 |
| 2017-02-01 | 876.47 |
| 2017-01-27 | 872.55 |
| 2017-01-26 | 911.76 |
| 2017-01-25 | 911.76 |
| 2017-01-24 | 911.76 |
| 2017-01-23 | 911.76 |
| 2017-01-20 | 911.76 |
| 2017-01-19 | 911.76 |
| 2017-01-18 | 911.76 |
| 2017-01-17 | 911.76 |
| 2017-01-16 | 911.76 |
| 2017-01-13 | 990.20 |
| 2017-01-12 | 998.04 |
| 2017-01-11 | 1,025.49 |
| 2017-01-10 | 1,001.96 |
| 2017-01-09 | 978.43 |
| 2017-01-06 | 939.22 |
| 2017-01-05 | 911.76 |
| 2017-01-04 | 911.76 |
| 2017-01-03 | 919.61 |
| 2016-12-30 | 758.82 |
| 2016-12-29 | 758.82 |
| 2016-12-28 | 786.27 |
| 2016-12-23 | 860.78 |
| 2016-12-22 | 860.78 |
| 2016-12-21 | 907.84 |
| 2016-12-20 | 911.76 |
| 2016-12-19 | 911.76 |
| 2016-12-16 | 919.61 |
| 2016-12-15 | 900.00 |
| 2016-12-14 | 900.00 |
| 2016-12-13 | 900.00 |
| 2016-12-12 | 903.92 |
| 2016-12-09 | 950.98 |
| 2016-12-08 | 947.06 |
| 2016-12-07 | 935.29 |
| 2016-12-06 | 962.75 |
| 2016-12-05 | 1,017.65 |
| 2016-12-02 | 1,037.26 |
| 2016-12-01 | 1,045.10 |
| 2016-11-30 | 1,041.18 |
| 2016-11-29 | 1,056.86 |
| 2016-11-28 | 1,056.86 |
| 2016-11-25 | 1,041.18 |
| 2016-11-24 | 1,025.49 |
| 2016-11-23 | 1,049.02 |
| 2016-11-22 | 1,045.10 |
| 2016-11-21 | 998.04 |
| 2016-11-18 | 1,056.86 |
| 2016-11-17 | 1,033.33 |
| 2016-11-16 | 1,037.26 |
| 2016-11-15 | 1,037.26 |
| 2016-11-14 | 1,021.57 |
| 2016-11-11 | 998.04 |
| 2016-11-10 | 1,013.73 |
| 2016-11-09 | 970.59 |
| 2016-11-08 | 958.82 |
| 2016-11-07 | 954.90 |
| 2016-11-04 | 962.75 |
| 2016-11-03 | 919.61 |
| 2016-11-02 | 943.14 |
| 2016-11-01 | 911.76 |
| 2016-10-31 | 958.82 |
| 2016-10-28 | 970.59 |
| 2016-10-27 | 970.59 |
| 2016-10-26 | 978.43 |
| 2016-10-25 | 1,017.65 |
| 2016-10-24 | 676.47 |
| 2016-10-20 | 664.71 |
| 2016-10-19 | 664.71 |
| 2016-10-18 | 664.71 |
| 2016-10-17 | 684.31 |
| 2016-10-14 | 680.39 |
| 2016-10-13 | 672.55 |
| 2016-10-12 | 668.63 |
| 2016-10-11 | 668.63 |
| 2016-10-07 | 692.16 |
| 2016-10-06 | 692.16 |
| 2016-10-05 | 684.31 |
| 2016-10-04 | 735.29 |
| 2016-10-03 | 747.06 |
| 2016-09-30 | 747.06 |
| 2016-09-29 | 747.06 |
| 2016-09-28 | 707.84 |
| 2016-09-27 | 707.84 |
| 2016-09-26 | 707.84 |
| 2016-09-23 | 743.14 |
| 2016-09-22 | 754.90 |
| 2016-09-21 | 743.14 |
| 2016-09-20 | 743.14 |
| 2016-09-19 | 723.53 |
| 2016-09-15 | 707.84 |
| 2016-09-14 | 723.53 |
| 2016-09-13 | 841.18 |
| 2016-09-12 | 676.47 |
| 2016-09-09 | 684.31 |
| 2016-09-08 | 680.39 |
| 2016-09-07 | 750.98 |
| 2016-09-06 | 762.75 |
| 2016-09-05 | 762.75 |
| 2016-09-02 | 766.67 |
| 2016-09-01 | 841.18 |
| 2016-08-31 | 841.18 |
| 2016-08-30 | 841.18 |
| 2016-08-29 | 849.02 |
| 2016-08-26 | 762.75 |
| 2016-08-25 | 762.75 |
| 2016-08-24 | 762.75 |
| 2016-08-23 | 770.59 |
| 2016-08-22 | 668.63 |
| 2016-08-19 | 649.02 |
| 2016-08-18 | 649.02 |
| 2016-08-17 | 652.94 |
| 2016-08-16 | 645.10 |
| 2016-08-15 | 684.31 |
| 2016-08-12 | 719.61 |
| 2016-08-11 | 719.61 |
| 2016-08-10 | 711.76 |
| 2016-08-09 | 801.96 |
| 2016-08-08 | 833.33 |
| 2016-08-05 | 841.18 |
| 2016-08-04 | 841.18 |
| 2016-08-03 | 841.18 |
| 2016-08-01 | 703.92 |
| 2016-07-29 | 703.92 |
| 2016-07-28 | 813.73 |
| 2016-07-27 | 821.57 |
| 2016-07-26 | 821.57 |
| 2016-07-25 | 821.57 |
| 2016-07-22 | 841.18 |
| 2016-07-21 | 841.18 |
| 2016-07-20 | 849.02 |
| 2016-07-19 | 833.33 |
| 2016-07-18 | 849.02 |
| 2016-07-15 | 856.86 |
| 2016-07-14 | 856.86 |
| 2016-07-13 | 821.57 |
| 2016-07-12 | 841.18 |
| 2016-07-11 | 841.18 |
| 2016-07-08 | 825.49 |
| 2016-07-07 | 801.96 |
| 2016-07-06 | 707.84 |
| 2016-07-05 | 664.71 |
| 2016-07-04 | 617.65 |
| 2016-06-30 | 527.45 |
| 2016-06-29 | 527.45 |
| 2016-06-28 | 527.45 |
| 2016-06-27 | 535.29 |
| 2016-06-24 | 535.29 |
| 2016-06-23 | 535.29 |
| 2016-06-22 | 535.29 |
| 2016-06-21 | 535.29 |
| 2016-06-20 | 535.29 |
| 2016-06-17 | 535.29 |
| 2016-06-16 | 535.29 |
| 2016-06-15 | 535.29 |
| 2016-06-14 | 535.29 |
| 2016-06-13 | 543.14 |
| 2016-06-10 | 543.14 |
| 2016-06-08 | 543.14 |
| 2016-06-07 | 543.14 |
| 2016-06-06 | 543.14 |
| 2016-06-03 | 535.29 |
| 2016-06-02 | 535.29 |
| 2016-06-01 | 582.35 |
| 2016-05-31 | 582.35 |
| 2016-05-30 | 558.82 |
| 2016-05-27 | 586.27 |
| 2016-05-26 | 586.27 |
| 2016-05-25 | 586.27 |
| 2016-05-24 | 586.27 |
| 2016-05-23 | 586.27 |
| 2016-05-20 | 586.27 |
| 2016-05-19 | 586.27 |
| 2016-05-18 | 586.27 |
| 2016-05-17 | 586.27 |
| 2016-05-16 | 574.51 |
| 2016-05-13 | 625.49 |
| 2016-05-12 | 656.86 |
| 2016-05-11 | 652.94 |
| 2016-05-10 | 617.65 |
| 2016-05-09 | 684.31 |
| 2016-05-06 | 684.31 |
| 2016-05-05 | 696.08 |
| 2016-05-04 | 711.76 |
| 2016-05-03 | 711.76 |
| 2016-04-29 | 711.76 |
| 2016-04-28 | 715.69 |
| 2016-04-27 | 715.69 |
| 2016-04-26 | 715.69 |
| 2016-04-25 | 715.69 |
| 2016-04-22 | 715.69 |
| 2016-04-21 | 703.92 |
| 2016-04-20 | 692.16 |
| 2016-04-19 | 692.16 |
| 2016-04-18 | 723.53 |
| 2016-04-15 | 794.12 |
| 2016-04-14 | 786.27 |
| 2016-04-13 | 805.88 |
| 2016-04-12 | 805.88 |
| 2016-04-11 | 805.88 |
| 2016-04-08 | 805.88 |
| 2016-04-07 | 805.88 |
| 2016-04-06 | 805.88 |
| 2016-04-05 | 805.88 |
| 2016-04-01 | 805.88 |
| 2016-03-31 | 805.88 |
| 2016-03-30 | 801.96 |
| 2016-03-29 | 880.39 |
| 2016-03-24 | 880.39 |
| 2016-03-23 | 880.39 |
| 2016-03-22 | 880.39 |
| 2016-03-21 | 880.39 |
| 2016-03-18 | 880.39 |
| 2016-03-17 | 801.96 |
| 2016-03-16 | 801.96 |
| 2016-03-15 | 798.04 |
| 2016-03-14 | 829.41 |
| 2016-03-11 | 829.41 |
| 2016-03-10 | 829.41 |
| 2016-03-09 | 829.41 |
| 2016-03-08 | 829.41 |
| 2016-03-07 | 829.41 |
| 2016-03-04 | 829.41 |
| 2016-03-03 | 880.39 |
| 2016-03-02 | 880.39 |
| 2016-03-01 | 880.39 |
| 2016-02-29 | 864.71 |
| 2016-02-26 | 884.31 |
| 2016-02-25 | 821.57 |
| 2016-02-24 | 809.80 |
| 2016-02-23 | 809.80 |
| 2016-02-22 | 801.96 |
| 2016-02-19 | 801.96 |
| 2016-02-18 | 801.96 |
| 2016-02-17 | 801.96 |
| 2016-02-16 | 805.88 |
| 2016-02-15 | 805.88 |
| 2016-02-12 | 801.96 |
| 2016-02-11 | 880.39 |
| 2016-02-05 | 880.39 |
| 2016-02-04 | 919.61 |
| 2016-02-03 | 923.53 |
| 2016-02-02 | 923.53 |
| 2016-02-01 | 829.41 |
| 2016-01-29 | 829.41 |
| 2016-01-28 | 801.96 |
| 2016-01-27 | 849.02 |
| 2016-01-26 | 880.39 |
| 2016-01-25 | 896.08 |
| 2016-01-22 | 888.24 |
| 2016-01-21 | 888.24 |
| 2016-01-20 | 935.29 |
| 2016-01-19 | 950.98 |
| 2016-01-18 | 986.27 |
| 2016-01-15 | 919.61 |
| 2016-01-14 | 919.61 |
| 2016-01-13 | 919.61 |
| 2016-01-12 | 919.61 |
| 2016-01-11 | 813.73 |
| 2016-01-08 | 903.92 |
| 2016-01-07 | 880.39 |
| 2016-01-06 | 958.82 |
| 2016-01-05 | 978.43 |
| 2016-01-04 | 1,037.26 |
| 2015-12-31 | 1,009.80 |
| 2015-12-30 | 1,009.80 |
| 2015-12-29 | 1,033.33 |
| 2015-12-28 | 1,029.41 |
| 2015-12-24 | 1,009.80 |
| 2015-12-23 | 1,037.26 |
| 2015-12-22 | 1,037.26 |
| 2015-12-21 | 1,013.73 |
| 2015-12-18 | 1,045.10 |
| 2015-12-17 | 1,017.65 |
| 2015-12-16 | 1,049.02 |
| 2015-12-15 | 1,033.33 |
| 2015-12-14 | 1,068.63 |
| 2015-12-11 | 1,107.84 |
| 2015-12-10 | 919.61 |
| 2015-12-09 | 935.29 |
| 2015-12-08 | 766.67 |
| 2015-12-07 | 911.76 |
| 2015-12-04 | 978.43 |
| 2015-12-03 | 1,021.57 |
| 2015-12-02 | 1,111.77 |
| 2015-12-01 | 1,162.75 |
| 2015-11-30 | 1,186.28 |
| 2015-11-27 | 1,174.51 |
| 2015-11-26 | 1,170.59 |
| 2015-11-25 | 1,229.41 |
| 2015-11-24 | 970.59 |
| 2015-11-23 | 1,013.73 |
| 2015-11-20 | 978.43 |
| 2015-11-19 | 919.61 |
| 2015-11-18 | 547.06 |
| 2015-11-17 | 492.16 |
| 2015-11-16 | 468.63 |
| 2015-11-13 | 456.86 |
| 2015-11-12 | 449.02 |
| 2015-11-11 | 480.39 |
| 2015-11-10 | 511.76 |
| 2015-11-09 | 605.88 |
| 2015-11-06 | 621.57 |
| 2015-11-05 | 664.71 |
| 2015-11-04 | 664.71 |
| 2015-11-03 | 703.92 |
| 2015-11-02 | 688.24 |
| 2015-10-30 | 762.75 |
| 2015-10-29 | 723.53 |
| 2015-10-28 | 758.82 |
| 2015-10-27 | 2,213.73 |
| 2015-10-26 | 2,213.73 |
| 2015-10-23 | 2,213.73 |
| 2015-10-22 | 2,213.73 |
| 2015-10-20 | 2,213.73 |
| 2015-10-19 | 2,213.73 |
| 2015-10-16 | 2,213.73 |
| 2015-10-15 | 2,213.73 |
| 2015-10-14 | 2,213.73 |
| 2015-10-13 | 2,213.73 |
| 2015-10-12 | 2,213.73 |
| 2015-10-09 | 2,213.73 |
| 2015-10-08 | 2,213.73 |
| 2015-10-07 | 2,213.73 |
| 2015-10-06 | 2,213.73 |
| 2015-10-05 | 2,213.73 |
| 2015-10-02 | 2,213.73 |
| 2015-09-30 | 2,213.73 |
| 2015-09-29 | 2,213.73 |
| 2015-09-25 | 2,213.73 |
| 2015-09-24 | 2,213.73 |
| 2015-09-23 | 2,213.73 |
| 2015-09-22 | 2,213.73 |
| 2015-09-21 | 2,213.73 |
| 2015-09-18 | 2,213.73 |
| 2015-09-17 | 2,213.73 |
| 2015-09-16 | 2,213.73 |
| 2015-09-15 | 2,213.73 |
| 2015-09-14 | 2,213.73 |
| 2015-09-11 | 2,213.73 |
| 2015-09-10 | 2,213.73 |
| 2015-09-09 | 2,213.73 |
| 2015-09-08 | 2,213.73 |
| 2015-09-07 | 2,213.73 |
| 2015-09-04 | 2,213.73 |
| 2015-09-02 | 2,213.73 |
| 2015-09-01 | 2,213.73 |
| 2015-08-31 | 2,213.73 |
| 2015-08-28 | 2,213.73 |
| 2015-08-27 | 2,213.73 |
| 2015-08-26 | 2,213.73 |
| 2015-08-25 | 2,213.73 |
| 2015-08-24 | 2,213.73 |
| 2015-08-21 | 2,213.73 |
| 2015-08-20 | 2,213.73 |
| 2015-08-19 | 2,213.73 |
| 2015-08-18 | 2,213.73 |
| 2015-08-17 | 2,213.73 |
| 2015-08-14 | 2,213.73 |
| 2015-08-13 | 2,213.73 |
| 2015-08-12 | 2,213.73 |
| 2015-08-11 | 2,213.73 |
| 2015-08-10 | 2,213.73 |
| 2015-08-07 | 2,213.73 |
| 2015-08-06 | 2,213.73 |
| 2015-08-05 | 2,213.73 |
| 2015-08-04 | 2,213.73 |
| 2015-08-03 | 2,213.73 |
| 2015-07-31 | 2,213.73 |
| 2015-07-30 | 2,213.73 |
| 2015-07-29 | 2,213.73 |
| 2015-07-28 | 2,213.73 |
| 2015-07-27 | 2,213.73 |
| 2015-07-24 | 2,213.73 |
| 2015-07-23 | 2,213.73 |
| 2015-07-22 | 2,213.73 |
| 2015-07-21 | 2,213.73 |
| 2015-07-20 | 2,213.73 |
| 2015-07-17 | 2,213.73 |
| 2015-07-16 | 2,213.73 |
| 2015-07-15 | 2,213.73 |
| 2015-07-14 | 2,213.73 |
| 2015-07-13 | 2,213.73 |
| 2015-07-10 | 2,213.73 |
| 2015-07-09 | 2,213.73 |
| 2015-07-08 | 2,213.73 |
| 2015-07-07 | 2,213.73 |
| 2015-07-06 | 2,213.73 |
| 2015-07-03 | 2,213.73 |
| 2015-07-02 | 2,213.73 |
| 2015-06-30 | 2,213.73 |
| 2015-06-29 | 2,213.73 |
| 2015-06-26 | 2,213.73 |
| 2015-06-25 | 2,213.73 |
| 2015-06-24 | 2,213.73 |
| 2015-06-23 | 2,213.73 |
| 2015-06-22 | 2,213.73 |
| 2015-06-19 | 2,213.73 |
| 2015-06-18 | 2,139.22 |
| 2015-06-17 | 2,131.37 |
| 2015-06-16 | 2,135.29 |
| 2015-06-15 | 2,096.08 |
| 2015-06-12 | 1,405.88 |
| 2015-06-11 | 1,060.78 |
| 2015-06-10 | 1,115.69 |
| 2015-06-09 | 1,500.00 |
| 2015-06-08 | 747.06 |
| 2015-06-05 | 747.06 |
| 2015-06-04 | 747.06 |
| 2015-06-03 | 747.06 |
| 2015-06-02 | 747.06 |
| 2015-06-01 | 747.06 |
| 2015-05-29 | 747.06 |
| 2015-05-28 | 747.06 |
| 2015-05-27 | 747.06 |
| 2015-05-26 | 747.06 |
| 2015-05-22 | 747.06 |
| 2015-05-21 | 747.06 |
| 2015-05-20 | 747.06 |
| 2015-05-19 | 747.06 |
| 2015-05-18 | 747.06 |
| 2015-05-15 | 747.06 |
| 2015-05-14 | 547.06 |
| 2015-05-13 | 531.37 |
| 2015-05-12 | 543.14 |
| 2015-05-11 | 566.67 |
| 2015-05-08 | 507.84 |
| 2015-05-07 | 429.41 |
| 2015-05-06 | 425.49 |
| 2015-05-05 | 441.18 |
| 2015-05-04 | 488.24 |
| 2015-04-30 | 468.63 |
| 2015-04-29 | 507.84 |
| 2015-04-28 | 425.49 |
| 2015-04-27 | 500.00 |
| 2015-04-24 | 468.63 |
| 2015-04-23 | 311.76 |
| 2015-04-22 | 154.90 |
| 2015-04-21 | 150.98 |
| 2015-04-20 | 166.67 |
| 2015-04-17 | 166.67 |
| 2015-04-16 | 166.67 |
| 2015-04-15 | 178.43 |
| 2015-04-14 | 147.06 |
| 2015-04-13 | 147.06 |
| 2015-04-10 | 143.14 |
| 2015-04-09 | 143.14 |
| 2015-04-08 | 143.14 |
| 2015-04-02 | 139.22 |
| 2015-04-01 | 139.22 |
| 2015-03-31 | 147.06 |
| 2015-03-30 | 139.22 |
| 2015-03-27 | 139.22 |
| 2015-03-26 | 139.22 |
| 2015-03-25 | 135.29 |
| 2015-03-24 | 135.29 |
| 2015-03-23 | 135.29 |
| 2015-03-20 | 135.29 |
| 2015-03-19 | 135.29 |
| 2015-03-18 | 127.45 |
| 2015-03-17 | 127.45 |
| 2015-03-16 | 127.45 |
| 2015-03-13 | 127.45 |
| 2015-03-12 | 127.45 |
| 2015-03-11 | 127.45 |
| 2015-03-10 | 127.45 |
| 2015-03-09 | 127.45 |
| 2015-03-06 | 127.45 |
| 2015-03-05 | 127.45 |
| 2015-03-04 | 123.53 |
| 2015-03-03 | 119.61 |
| 2015-03-02 | 119.61 |
| 2015-02-27 | 119.61 |
| 2015-02-26 | 119.61 |
| 2015-02-25 | 119.61 |
| 2015-02-24 | 119.61 |
| 2015-02-23 | 119.61 |
| 2015-02-18 | 119.61 |
| 2015-02-17 | 119.61 |
| 2015-02-16 | 119.61 |
| 2015-02-13 | 127.45 |
| 2015-02-12 | 127.45 |
| 2015-02-11 | 127.45 |
| 2015-02-10 | 127.45 |
| 2015-02-09 | 127.45 |
| 2015-02-06 | 127.45 |
| 2015-02-05 | 127.45 |
| 2015-02-04 | 127.45 |
| 2015-02-03 | 127.45 |
| 2015-02-02 | 127.45 |
| 2015-01-30 | 127.45 |
| 2015-01-29 | 127.45 |
| 2015-01-28 | 127.45 |
| 2015-01-27 | 127.45 |
| 2015-01-26 | 127.45 |
| 2015-01-23 | 127.45 |
| 2015-01-22 | 127.45 |
| 2015-01-21 | 154.90 |
| 2015-01-20 | 154.90 |
| 2015-01-19 | 127.45 |
| 2015-01-16 | 127.45 |
| 2015-01-15 | 135.29 |
| 2015-01-14 | 135.29 |
| 2015-01-13 | 135.29 |
| 2015-01-12 | 135.29 |
| 2015-01-09 | 135.29 |
| 2015-01-08 | 154.90 |
| 2015-01-07 | 154.90 |
| 2015-01-06 | 154.90 |
| 2015-01-05 | 154.90 |
| 2015-01-02 | 154.90 |
| 2014-12-31 | 154.90 |
| 2014-12-30 | 154.90 |
| 2014-12-29 | 139.22 |
| 2014-12-24 | 139.22 |
| 2014-12-23 | 139.22 |
| 2014-12-22 | 143.14 |
| 2014-12-19 | 147.06 |
| 2014-12-18 | 135.29 |
| 2014-12-17 | 135.29 |
| 2014-12-16 | 139.22 |
| 2014-12-15 | 139.22 |
| 2014-12-12 | 139.22 |
| 2014-12-11 | 154.90 |
| 2014-12-10 | 135.29 |
| 2014-12-09 | 135.29 |
| 2014-12-08 | 158.82 |
| 2014-12-05 | 158.82 |
| 2014-12-04 | 162.75 |
| 2014-12-03 | 166.67 |
| 2014-12-02 | 166.67 |
| 2014-12-01 | 166.67 |
| 2014-11-28 | 170.59 |
| 2014-11-27 | 170.59 |
| 2014-11-26 | 174.51 |
| 2014-11-25 | 174.51 |
| 2014-11-24 | 174.51 |
| 2014-11-21 | 131.37 |
| 2014-11-20 | 131.37 |
| 2014-11-19 | 131.37 |
| 2014-11-18 | 131.37 |
| 2014-11-17 | 131.37 |
| 2014-11-14 | 131.37 |
| 2014-11-13 | 135.29 |
| 2014-11-12 | 135.29 |
| 2014-11-11 | 135.29 |
| 2014-11-10 | 135.29 |
| 2014-11-07 | 135.29 |
| 2014-11-06 | 135.29 |
| 2014-11-05 | 135.29 |
| 2014-11-04 | 150.98 |
| 2014-11-03 | 150.98 |
| 2014-10-31 | 150.98 |
| 2014-10-30 | 154.90 |
| 2014-10-29 | 143.14 |
| 2014-10-28 | 143.14 |
| 2014-10-27 | 143.14 |
| 2014-10-24 | 143.14 |
| 2014-10-23 | 143.14 |
| 2014-10-22 | 143.14 |
| 2014-10-21 | 143.14 |
| 2014-10-20 | 143.14 |
| 2014-10-17 | 158.82 |
| 2014-10-16 | 158.82 |
| 2014-10-15 | 158.82 |
| 2014-10-14 | 158.82 |
| 2014-10-13 | 143.14 |
| 2014-10-10 | 139.22 |
| 2014-10-09 | 139.22 |
| 2014-10-08 | 139.22 |
| 2014-10-07 | 139.22 |
| 2014-10-06 | 139.22 |
| 2014-10-03 | 139.22 |
| 2014-09-30 | 139.22 |
| 2014-09-29 | 139.22 |
| 2014-09-26 | 139.22 |
| 2014-09-25 | 147.06 |
| 2014-09-24 | 147.06 |
| 2014-09-23 | 147.06 |
| 2014-09-22 | 143.14 |
| 2014-09-19 | 143.14 |
| 2014-09-18 | 143.14 |
| 2014-09-17 | 143.14 |
| 2014-09-16 | 143.14 |
| 2014-09-15 | 143.14 |
| 2014-09-12 | 143.14 |
| 2014-09-11 | 143.14 |
| 2014-09-10 | 143.14 |
| 2014-09-08 | 143.14 |
| 2014-09-05 | 139.22 |
| 2014-09-04 | 139.22 |
| 2014-09-03 | 139.22 |
| 2014-09-02 | 139.22 |
| 2014-09-01 | 139.22 |
| 2014-08-29 | 135.29 |
| 2014-08-28 | 135.29 |
| 2014-08-27 | 135.29 |
| 2014-08-26 | 135.29 |
| 2014-08-25 | 135.29 |
| 2014-08-22 | 135.29 |
| 2014-08-21 | 135.29 |
| 2014-08-20 | 135.29 |
| 2014-08-19 | 135.29 |
| 2014-08-18 | 127.45 |
| 2014-08-15 | 127.45 |
| 2014-08-14 | 127.45 |
| 2014-08-13 | 127.45 |
| 2014-08-12 | 127.45 |
| 2014-08-11 | 123.53 |
| 2014-08-08 | 123.53 |
| 2014-08-07 | 123.53 |
| 2014-08-06 | 123.53 |
| 2014-08-05 | 150.98 |
| 2014-08-04 | 150.98 |
| 2014-08-01 | 150.98 |
| 2014-07-31 | 150.98 |
| 2014-07-30 | 150.98 |
| 2014-07-29 | 143.14 |
| 2014-07-28 | 143.14 |
| 2014-07-25 | 135.29 |
| 2014-07-24 | 135.29 |
| 2014-07-23 | 135.29 |
| 2014-07-22 | 135.29 |
| 2014-07-21 | 135.29 |
| 2014-07-18 | 135.29 |
| 2014-07-17 | 135.29 |
| 2014-07-16 | 135.29 |
| 2014-07-15 | 135.29 |
| 2014-07-14 | 147.06 |
| 2014-07-11 | 147.06 |
| 2014-07-10 | 147.06 |
| 2014-07-09 | 147.06 |
| 2014-07-08 | 147.06 |
| 2014-07-07 | 147.06 |
| 2014-07-04 | 147.06 |
| 2014-07-03 | 119.61 |
| 2014-07-02 | 119.61 |
| 2014-06-30 | 119.61 |
| 2014-06-27 | 150.98 |
| 2014-06-26 | 150.98 |
| 2014-06-25 | 150.98 |
| 2014-06-24 | 150.98 |
| 2014-06-23 | 150.98 |
| 2014-06-20 | 150.98 |
| 2014-06-19 | 150.98 |
| 2014-06-18 | 150.98 |
| 2014-06-17 | 150.98 |
| 2014-06-16 | 150.98 |
| 2014-06-13 | 154.90 |
| 2014-06-12 | 154.90 |
| 2014-06-11 | 135.29 |
| 2014-06-10 | 135.29 |
| 2014-06-09 | 135.29 |
| 2014-06-06 | 135.29 |
| 2014-06-05 | 135.29 |
| 2014-06-04 | 131.37 |
| 2014-06-03 | 131.37 |
| 2014-05-30 | 131.37 |
| 2014-05-29 | 123.53 |
| 2014-05-28 | 103.92 |
| 2014-05-27 | 103.92 |
| 2014-05-26 | 103.92 |
| 2014-05-23 | 103.92 |
| 2014-05-22 | 103.92 |
| 2014-05-21 | 115.69 |
| 2014-05-20 | 115.69 |
| 2014-05-19 | 115.69 |
| 2014-05-16 | 119.61 |
| 2014-05-15 | 119.61 |
| 2014-05-14 | 143.14 |
| 2014-05-13 | 143.14 |
| 2014-05-12 | 143.14 |
| 2014-05-09 | 143.14 |
| 2014-05-08 | 143.14 |
| 2014-05-07 | 143.14 |
| 2014-05-05 | 143.14 |
| 2014-05-02 | 143.14 |
| 2014-04-30 | 143.14 |
| 2014-04-29 | 143.14 |
| 2014-04-28 | 143.14 |
| 2014-04-25 | 143.14 |
| 2014-04-24 | 143.14 |
| 2014-04-23 | 143.14 |
| 2014-04-22 | 143.14 |
| 2014-04-17 | 143.14 |
| 2014-04-16 | 143.14 |
| 2014-04-15 | 143.14 |
| 2014-04-14 | 143.14 |
| 2014-04-11 | 143.14 |
| 2014-04-10 | 143.14 |
| 2014-04-09 | 135.29 |
| 2014-04-08 | 135.29 |
| 2014-04-07 | 135.29 |
| 2014-04-04 | 135.29 |
| 2014-04-03 | 147.06 |
| 2014-04-02 | 135.29 |
| 2014-04-01 | 154.90 |
| 2014-03-31 | 154.90 |
| 2014-03-28 | 135.29 |
| 2014-03-27 | 135.29 |
| 2014-03-26 | 154.90 |
| 2014-03-25 | 154.90 |
| 2014-03-24 | 154.90 |
| 2014-03-21 | 154.90 |
| 2014-03-20 | 154.90 |
| 2014-03-19 | 154.90 |
| 2014-03-18 | 154.90 |
| 2014-03-17 | 154.90 |
| 2014-03-14 | 154.90 |
| 2014-03-13 | 154.90 |
| 2014-03-12 | 154.90 |
| 2014-03-11 | 154.90 |
| 2014-03-10 | 154.90 |
| 2014-03-07 | 162.75 |
| 2014-03-06 | 170.59 |
| 2014-03-05 | 170.59 |
| 2014-03-04 | 170.59 |
| 2014-03-03 | 158.82 |
| 2014-02-28 | 178.43 |
| 2014-02-27 | 166.67 |
| 2014-02-26 | 186.27 |
| 2014-02-25 | 201.96 |
| 2014-02-24 | 256.86 |
| 2014-02-21 | 233.33 |
| 2014-02-20 | 100.00 |
| 2014-02-19 | 123.53 |
| 2014-02-18 | 123.53 |
| 2014-02-17 | 143.14 |
| 2014-02-14 | 143.14 |
| 2014-02-13 | 143.14 |
| 2014-02-12 | 131.37 |
| 2014-02-11 | 131.37 |
| 2014-02-10 | 131.37 |
| 2014-02-07 | 131.37 |
| 2014-02-06 | 150.98 |
| 2014-02-05 | 150.98 |
| 2014-02-04 | 150.98 |
| 2014-01-30 | 150.98 |
| 2014-01-29 | 150.98 |
| 2014-01-28 | 150.98 |
| 2014-01-27 | 150.98 |
| 2014-01-24 | 150.98 |
| 2014-01-23 | 150.98 |
| 2014-01-22 | 174.51 |
| 2014-01-21 | 174.51 |
| 2014-01-20 | 174.51 |
| 2014-01-17 | 174.51 |
| 2014-01-16 | 174.51 |
| 2014-01-15 | 158.82 |
| 2014-01-14 | 158.82 |
| 2014-01-13 | 158.82 |
| 2014-01-10 | 182.35 |
| 2014-01-09 | 154.90 |
| 2014-01-08 | 147.06 |
| 2014-01-07 | 135.29 |
| 2014-01-06 | 135.29 |
| 2014-01-03 | 135.29 |
| 2014-01-02 | 135.29 |
| 2013-12-31 | 135.29 |
| 2013-12-30 | 131.37 |
| 2013-12-27 | 103.92 |
| 2013-12-24 | 103.92 |
| 2013-12-23 | 103.92 |
| 2013-12-20 | 103.92 |
| 2013-12-19 | 103.92 |
| 2013-12-18 | 103.92 |
| 2013-12-17 | 103.92 |
| 2013-12-16 | 103.92 |
| 2013-12-13 | 103.92 |
| 2013-12-12 | 103.92 |
| 2013-12-11 | 103.92 |
| 2013-12-10 | 100.00 |
| 2013-12-09 | 96.08 |
| 2013-12-06 | 96.08 |
| 2013-12-05 | 96.08 |
| 2013-12-04 | 96.08 |
| 2013-12-03 | 96.08 |
| 2013-12-02 | 76.47 |
| 2013-11-29 | 76.47 |
| 2013-11-28 | 76.47 |
| 2013-11-27 | 76.47 |
| 2013-11-26 | 76.47 |
| 2013-11-25 | 76.47 |
| 2013-11-22 | 76.47 |
| 2013-11-21 | 76.47 |
| 2013-11-20 | 76.47 |
| 2013-11-19 | 76.47 |
| 2013-11-18 | 76.47 |
| 2013-11-15 | 76.47 |
| 2013-11-14 | 76.47 |
| 2013-11-13 | 76.47 |
| 2013-11-12 | 76.47 |
| 2013-11-11 | 76.47 |
| 2013-11-08 | 58.82 |
| 2013-11-07 | 58.82 |
| 2013-11-06 | 62.75 |
| 2013-11-05 | 82.35 |
| 2013-11-04 | 82.35 |
| 2013-11-01 | 82.35 |
| 2013-10-31 | 84.31 |
| 2013-10-30 | 84.31 |
| 2013-10-29 | 54.90 |
| 2013-10-28 | 54.90 |
| 2013-10-25 | 54.90 |
| 2013-10-24 | 54.90 |
| 2013-10-23 | 54.90 |
| 2013-10-22 | 54.90 |
| 2013-10-21 | 54.90 |
| 2013-10-18 | 54.90 |
| 2013-10-17 | 54.90 |
| 2013-10-16 | 37.25 |
| 2013-10-15 | 52.94 |
| 2013-10-11 | 52.94 |
| 2013-10-10 | 52.94 |
| 2013-10-09 | 52.94 |
| 2013-10-08 | 52.94 |
| 2013-10-07 | 52.94 |
| 2013-10-04 | 52.94 |
| 2013-10-03 | 52.94 |
| 2013-10-02 | 52.94 |
| 2013-09-30 | 52.94 |
| 2013-09-27 | 52.94 |
| 2013-09-26 | 52.94 |
| 2013-09-25 | 52.94 |
| 2013-09-24 | 52.94 |
| 2013-09-23 | 52.94 |
| 2013-09-19 | 45.10 |
| 2013-09-18 | 45.10 |
| 2013-09-17 | 45.10 |
| 2013-09-16 | 45.10 |
| 2013-09-13 | 45.10 |
| 2013-09-12 | 45.10 |
| 2013-09-11 | 45.10 |
| 2013-09-10 | 45.10 |
| 2013-09-09 | 45.10 |
| 2013-09-06 | 45.10 |
| 2013-09-05 | 45.10 |
| 2013-09-04 | 45.10 |
| 2013-09-03 | 45.10 |
| 2013-09-02 | 45.10 |
| 2013-08-30 | 45.10 |
| 2013-08-29 | 45.10 |
| 2013-08-28 | 45.10 |
| 2013-08-27 | 45.10 |
| 2013-08-26 | 45.10 |
| 2013-08-23 | 45.10 |
| 2013-08-22 | 45.10 |
| 2013-08-21 | 45.10 |
| 2013-08-20 | 45.10 |
| 2013-08-19 | 45.10 |
| 2013-08-16 | 45.10 |
| 2013-08-15 | 45.10 |
| 2013-08-13 | 45.10 |
| 2013-08-12 | 45.10 |
| 2013-08-09 | 45.10 |
| 2013-08-08 | 45.10 |
| 2013-08-07 | 45.10 |
| 2013-08-06 | 45.10 |
| 2013-08-05 | 45.10 |
| 2013-08-02 | 45.10 |
| 2013-08-01 | 45.10 |
| 2013-07-31 | 45.10 |
| 2013-07-30 | 45.10 |
| 2013-07-29 | 45.10 |
| 2013-07-26 | 45.10 |
| 2013-07-25 | 45.10 |
| 2013-07-24 | 37.25 |
| 2013-07-23 | 39.22 |
| 2013-07-22 | 39.22 |
| 2013-07-19 | 39.22 |
| 2013-07-18 | 39.22 |
| 2013-07-17 | 39.22 |
| 2013-07-16 | 39.22 |
| 2013-07-15 | 39.22 |
| 2013-07-12 | 39.22 |
| 2013-07-11 | 39.22 |
| 2013-07-10 | 39.22 |
| 2013-07-09 | 39.22 |
| 2013-07-08 | 50.98 |
| 2013-07-05 | 56.86 |
| 2013-07-04 | 56.86 |
| 2013-07-03 | 56.86 |
| 2013-07-02 | 56.86 |
| 2013-06-28 | 56.86 |
| 2013-06-27 | 56.86 |
| 2013-06-26 | 56.86 |
| 2013-06-25 | 56.86 |
| 2013-06-24 | 56.86 |
| 2013-06-21 | 54.90 |
| 2013-06-20 | 54.90 |
| 2013-06-19 | 54.90 |
| 2013-06-18 | 54.90 |
| 2013-06-17 | 54.90 |
| 2013-06-14 | 66.67 |
| 2013-06-13 | 66.67 |
| 2013-06-11 | 72.55 |
| 2013-06-10 | 72.55 |
| 2013-06-07 | 72.55 |
| 2013-06-06 | 72.55 |
| 2013-06-05 | 72.55 |
| 2013-06-04 | 72.55 |
| 2013-06-03 | 68.63 |
| 2013-05-31 | 54.90 |
| 2013-05-30 | 54.90 |
| 2013-05-29 | 58.82 |
| 2013-05-28 | 58.82 |
| 2013-05-27 | 58.82 |
| 2013-05-24 | 58.82 |
| 2013-05-23 | 58.82 |
| 2013-05-22 | 58.82 |
| 2013-05-21 | 58.82 |
| 2013-05-20 | 56.86 |
| 2013-05-16 | 56.86 |
| 2013-05-15 | 56.86 |
| 2013-05-14 | 56.86 |
| 2013-05-13 | 56.86 |
| 2013-05-10 | 62.75 |
| 2013-05-09 | 72.55 |
| 2013-05-08 | 72.55 |
| 2013-05-07 | 80.39 |
| 2013-05-06 | 72.55 |
| 2013-05-03 | 96.08 |
| 2013-05-02 | 96.08 |
| 2013-04-30 | 96.08 |
| 2013-04-29 | 96.08 |
| 2013-04-26 | 96.08 |
| 2013-04-25 | 96.08 |
| 2013-04-24 | 96.08 |
| 2013-04-23 | 96.08 |
| 2013-04-22 | 96.08 |
| 2013-04-19 | 96.08 |
| 2013-04-18 | 96.08 |
| 2013-04-17 | 96.08 |
| 2013-04-16 | 96.08 |
| 2013-04-15 | 96.08 |
| 2013-04-12 | 96.08 |
| 2013-04-11 | 96.08 |
| 2013-04-10 | 96.08 |
| 2013-04-09 | 96.08 |
| 2013-04-08 | 96.08 |
| 2013-04-05 | 96.08 |
| 2013-04-03 | 96.08 |
| 2013-04-02 | 88.24 |
| 2013-03-28 | 88.24 |
| 2013-03-27 | 88.24 |
| 2013-03-26 | 96.08 |
| 2013-03-25 | 96.08 |
| 2013-03-22 | 96.08 |
| 2013-03-21 | 96.08 |
| 2013-03-20 | 92.16 |
| 2013-03-19 | 76.47 |
| 2013-03-18 | 76.47 |
| 2013-03-15 | 72.55 |
| 2013-03-14 | 72.55 |
| 2013-03-13 | 72.55 |
| 2013-03-12 | 72.55 |
| 2013-03-11 | 72.55 |
| 2013-03-08 | 72.55 |
| 2013-03-07 | 76.47 |
| 2013-03-06 | 80.39 |
| 2013-03-05 | 88.24 |
| 2013-03-04 | 88.24 |
| 2013-03-01 | 88.24 |
| 2013-02-28 | 88.24 |
| 2013-02-27 | 100.00 |
| 2013-02-26 | 100.00 |
| 2013-02-25 | 100.00 |
| 2013-02-22 | 100.00 |
| 2013-02-21 | 100.00 |
| 2013-02-20 | 100.00 |
| 2013-02-19 | 100.00 |
| 2013-02-18 | 100.00 |
| 2013-02-15 | 96.08 |
| 2013-02-14 | 96.08 |
| 2013-02-08 | 96.08 |
| 2013-02-07 | 96.08 |
| 2013-02-06 | 96.08 |
| 2013-02-05 | 88.24 |
| 2013-02-04 | 94.12 |
| 2013-02-01 | 94.12 |
| 2013-01-31 | 94.12 |
| 2013-01-30 | 94.12 |
| 2013-01-29 | 94.12 |
| 2013-01-28 | 94.12 |
| 2013-01-25 | 94.12 |
| 2013-01-24 | 94.12 |
| 2013-01-23 | 94.12 |
| 2013-01-22 | 103.92 |
| 2013-01-21 | 100.00 |
| 2013-01-18 | 90.20 |
| 2013-01-17 | 68.63 |
| 2013-01-16 | 68.63 |
| 2013-01-15 | 68.63 |
| 2013-01-14 | 68.63 |
| 2013-01-11 | 68.63 |
| 2013-01-10 | 68.63 |
| 2013-01-09 | 64.71 |
| 2013-01-08 | 64.71 |
| 2013-01-07 | 54.90 |
| 2013-01-04 | 54.90 |
| 2013-01-03 | 54.90 |
| 2013-01-02 | 60.78 |
| 2012-12-31 | 60.78 |
| 2012-12-28 | 60.78 |
| 2012-12-27 | 60.78 |
| 2012-12-24 | 60.78 |
| 2012-12-21 | 60.78 |
| 2012-12-20 | 60.78 |
| 2012-12-19 | 70.59 |
| 2012-12-18 | 70.59 |
| 2012-12-17 | 72.55 |
| 2012-12-14 | 72.55 |
| 2012-12-13 | 72.55 |
| 2012-12-12 | 72.55 |
| 2012-12-11 | 60.78 |
| 2012-12-10 | 60.78 |
| 2012-12-07 | 60.78 |
| 2012-12-06 | 60.78 |
| 2012-12-05 | 60.78 |
| 2012-12-04 | 60.78 |
| 2012-12-03 | 60.78 |
| 2012-11-30 | 60.78 |
| 2012-11-29 | 60.78 |
| 2012-11-28 | 56.86 |
| 2012-11-27 | 56.86 |
| 2012-11-26 | 56.86 |
| 2012-11-23 | 56.86 |
| 2012-11-22 | 56.86 |
| 2012-11-21 | 56.86 |
| 2012-11-20 | 56.86 |
| 2012-11-19 | 56.86 |
| 2012-11-16 | 56.86 |
| 2012-11-15 | 62.75 |
| 2012-11-14 | 62.75 |
| 2012-11-13 | 62.75 |
| 2012-11-12 | 62.75 |
| 2012-11-09 | 62.75 |
| 2012-11-08 | 62.75 |
| 2012-11-07 | 64.71 |
| 2012-11-06 | 62.75 |
| 2012-11-05 | 62.75 |
| 2012-11-02 | 62.75 |
| 2012-11-01 | 60.78 |
| 2012-10-31 | 60.78 |
| 2012-10-30 | 60.78 |
| 2012-10-29 | 60.78 |
| 2012-10-26 | 60.78 |
| 2012-10-25 | 60.78 |
| 2012-10-24 | 60.78 |
| 2012-10-22 | 56.86 |
| 2012-10-19 | 58.82 |
| 2012-10-18 | 58.82 |
| 2012-10-17 | 58.82 |
| 2012-10-16 | 52.94 |
| 2012-10-15 | 52.94 |
| 2012-10-12 | 52.94 |
| 2012-10-11 | 52.94 |
| 2012-10-10 | 56.86 |
| 2012-10-09 | 62.75 |
| 2012-10-08 | 52.94 |
| 2012-10-05 | 88.24 |
| 2012-10-04 | 88.24 |
| 2012-10-03 | 88.24 |
| 2012-09-28 | 88.24 |
| 2012-09-27 | 88.24 |
| 2012-09-26 | 88.24 |
| 2012-09-25 | 88.24 |
| 2012-09-24 | 88.24 |
| 2012-09-21 | 88.24 |
| 2012-09-20 | 88.24 |
| 2012-09-19 | 88.24 |
| 2012-09-18 | 88.24 |
| 2012-09-17 | 88.24 |
| 2012-09-14 | 88.24 |
| 2012-09-13 | 115.69 |
| 2012-09-12 | 115.69 |
| 2012-09-11 | 96.08 |
| 2012-09-10 | 96.08 |
| 2012-09-07 | 96.08 |
| 2012-09-06 | 96.08 |
| 2012-09-05 | 96.08 |
| 2012-09-04 | 96.08 |
| 2012-09-03 | 96.08 |
| 2012-08-31 | 96.08 |
| 2012-08-30 | 96.08 |
| 2012-08-29 | 96.08 |
| 2012-08-28 | 94.12 |
| 2012-08-27 | 94.12 |
| 2012-08-24 | 94.12 |
| 2012-08-23 | 94.12 |
| 2012-08-22 | 94.12 |
| 2012-08-21 | 76.47 |
| 2012-08-20 | 76.47 |
| 2012-08-17 | 76.47 |
| 2012-08-16 | 76.47 |
| 2012-08-15 | 76.47 |
| 2012-08-14 | 76.47 |
| 2012-08-13 | 76.47 |
| 2012-08-10 | 76.47 |
| 2012-08-09 | 76.47 |
| 2012-08-08 | 76.47 |
| 2012-08-07 | 76.47 |
| 2012-08-06 | 76.47 |
| 2012-08-03 | 76.47 |
| 2012-08-02 | 76.47 |
| 2012-08-01 | 76.47 |
| 2012-07-31 | 76.47 |
| 2012-07-30 | 76.47 |
| 2012-07-27 | 56.86 |
| 2012-07-26 | 76.47 |
| 2012-07-25 | 76.47 |
| 2012-07-24 | 78.43 |
| 2012-07-23 | 78.43 |
| 2012-07-20 | 78.43 |
| 2012-07-19 | 78.43 |
| 2012-07-18 | 78.43 |
| 2012-07-17 | 78.43 |
| 2012-07-16 | 78.43 |
| 2012-07-13 | 50.98 |
| 2012-07-12 | 50.98 |
| 2012-07-11 | 50.98 |
| 2012-07-10 | 50.98 |
| 2012-07-09 | 50.98 |
| 2012-07-06 | 50.98 |
| 2012-07-05 | 50.98 |
| 2012-07-04 | 49.02 |
| 2012-07-03 | 49.02 |
| 2012-06-29 | 49.02 |
| 2012-06-28 | 49.02 |
| 2012-06-27 | 49.02 |
| 2012-06-26 | 49.02 |
| 2012-06-25 | 56.86 |
| 2012-06-22 | 56.86 |
| 2012-06-21 | 56.86 |
| 2012-06-20 | 56.86 |
| 2012-06-19 | 56.86 |
| 2012-06-18 | 56.86 |
| 2012-06-15 | 56.86 |
| 2012-06-14 | 56.86 |
| 2012-06-13 | 72.55 |
| 2012-06-12 | 72.55 |
| 2012-06-11 | 72.55 |
| 2012-06-08 | 72.55 |
| 2012-06-07 | 72.55 |
| 2012-06-06 | 72.55 |
| 2012-06-05 | 72.55 |
| 2012-06-04 | 72.55 |
| 2012-06-01 | 72.55 |
| 2012-05-31 | 72.55 |
| 2012-05-30 | 72.55 |
| 2012-05-29 | 72.55 |
| 2012-05-28 | 72.55 |
| 2012-05-25 | 64.71 |
| 2012-05-24 | 64.71 |
| 2012-05-23 | 64.71 |
| 2012-05-22 | 64.71 |
| 2012-05-21 | 64.71 |
| 2012-05-18 | 64.71 |
| 2012-05-17 | 64.71 |
| 2012-05-16 | 64.71 |
| 2012-05-15 | 96.08 |
| 2012-05-14 | 96.08 |
| 2012-05-11 | 96.08 |
| 2012-05-10 | 96.08 |
| 2012-05-09 | 96.08 |
| 2012-05-08 | 96.08 |
| 2012-05-07 | 96.08 |
| 2012-05-04 | 96.08 |
| 2012-05-03 | 107.84 |
| 2012-05-02 | 107.84 |
| 2012-04-30 | 107.84 |
| 2012-04-27 | 107.84 |
| 2012-04-26 | 107.84 |
| 2012-04-25 | 107.84 |
| 2012-04-24 | 107.84 |
| 2012-04-23 | 107.84 |
| 2012-04-20 | 107.84 |
| 2012-04-19 | 115.69 |
| 2012-04-18 | 123.53 |
| 2012-04-17 | 123.53 |
| 2012-04-16 | 123.53 |
| 2012-04-13 | 123.53 |
| 2012-04-12 | 123.53 |
| 2012-04-11 | 123.53 |
| 2012-04-10 | 123.53 |
| 2012-04-05 | 92.16 |
| 2012-04-03 | 92.16 |
| 2012-04-02 | 92.16 |
| 2012-03-30 | 92.16 |
| 2012-03-29 | 92.16 |
| 2012-03-28 | 92.16 |
| 2012-03-27 | 92.16 |
| 2012-03-26 | 92.16 |
| 2012-03-23 | 92.16 |
| 2012-03-22 | 92.16 |
| 2012-03-21 | 92.16 |
| 2012-03-20 | 107.84 |
| 2012-03-19 | 107.84 |
| 2012-03-16 | 107.84 |
| 2012-03-15 | 103.92 |
| 2012-03-14 | 103.92 |
| 2012-03-13 | 103.92 |
| 2012-03-12 | 103.92 |
| 2012-03-09 | 103.92 |
| 2012-03-08 | 103.92 |
| 2012-03-07 | 96.08 |
| 2012-03-06 | 103.92 |
| 2012-03-05 | 45.10 |
| 2012-03-02 | 45.10 |
| 2012-03-01 | 45.10 |
| 2012-02-29 | 45.10 |
| 2012-02-28 | 45.10 |
| 2012-02-27 | 45.10 |
| 2012-02-24 | 45.10 |
| 2012-02-23 | 45.10 |
| 2012-02-22 | 45.10 |
| 2012-02-21 | 45.10 |
| 2012-02-20 | 39.22 |
| 2012-02-17 | 39.22 |
| 2012-02-16 | 39.22 |
| 2012-02-15 | 39.22 |
| 2012-02-14 | 39.22 |
| 2012-02-13 | 39.22 |
| 2012-02-10 | 39.22 |
| 2012-02-09 | 39.22 |
| 2012-02-08 | 39.22 |
| 2012-02-07 | 39.22 |
| 2012-02-06 | 39.22 |
| 2012-02-03 | 41.18 |
| 2012-02-02 | 41.18 |
| 2012-02-01 | 41.18 |
| 2012-01-31 | 47.06 |
| 2012-01-30 | 47.06 |
| 2012-01-27 | 47.06 |
| 2012-01-26 | 49.02 |
| 2012-01-20 | 49.02 |
| 2012-01-19 | 49.02 |
| 2012-01-18 | 49.02 |
| 2012-01-17 | 49.02 |
| 2012-01-16 | 49.02 |
| 2012-01-13 | 49.02 |
| 2012-01-12 | 49.02 |
| 2012-01-11 | 49.02 |
| 2012-01-10 | 49.02 |
| 2012-01-09 | 49.02 |
| 2012-01-06 | 49.02 |
| 2012-01-05 | 49.02 |
| 2012-01-04 | 49.02 |
| 2012-01-03 | 49.02 |
| 2011-12-30 | 49.02 |
| 2011-12-29 | 49.02 |
| 2011-12-28 | 49.02 |
| 2011-12-23 | 49.02 |
| 2011-12-22 | 49.02 |
| 2011-12-21 | 47.06 |
| 2011-12-20 | 47.06 |
| 2011-12-19 | 47.06 |
| 2011-12-16 | 47.06 |
| 2011-12-15 | 47.06 |
| 2011-12-14 | 52.94 |
| 2011-12-13 | 52.94 |
| 2011-12-12 | 52.94 |
| 2011-12-09 | 56.86 |
| 2011-12-08 | 56.86 |
| 2011-12-07 | 56.86 |
| 2011-12-06 | 56.86 |
| 2011-12-05 | 56.86 |
| 2011-12-02 | 56.86 |
| 2011-12-01 | 56.86 |
| 2011-11-30 | 56.86 |
| 2011-11-29 | 56.86 |
| 2011-11-28 | 60.78 |
| 2011-11-25 | 60.78 |
| 2011-11-24 | 60.78 |
| 2011-11-23 | 60.78 |
| 2011-11-22 | 60.78 |
| 2011-11-21 | 58.82 |
| 2011-11-18 | 58.82 |
| 2011-11-17 | 58.82 |
| 2011-11-16 | 58.82 |
| 2011-11-15 | 74.51 |
| 2011-11-14 | 76.47 |
| 2011-11-11 | 76.47 |
| 2011-11-10 | 66.67 |
| 2011-11-09 | 70.59 |
| 2011-11-08 | 70.59 |
| 2011-11-07 | 70.59 |
| 2011-11-04 | 70.59 |
| 2011-11-03 | 56.86 |
| 2011-11-02 | 66.67 |
| 2011-11-01 | 66.67 |
| 2011-10-31 | 66.67 |
| 2011-10-28 | 76.47 |
| 2011-10-27 | 72.55 |
| 2011-10-26 | 88.24 |
| 2011-10-25 | 78.43 |
| 2011-10-24 | 78.43 |
| 2011-10-21 | 78.43 |
| 2011-10-20 | 80.39 |
| 2011-10-19 | 80.39 |
| 2011-10-18 | 80.39 |
| 2011-10-17 | 80.39 |
| 2011-10-14 | 80.39 |
| 2011-10-13 | 80.39 |
| 2011-10-12 | 80.39 |
| 2011-10-11 | 76.47 |
| 2011-10-10 | 76.47 |
| 2011-10-07 | 76.47 |
| 2011-10-06 | 76.47 |
| 2011-10-04 | 76.47 |
| 2011-10-03 | 76.47 |
| 2011-09-30 | 76.47 |
| 2011-09-28 | 76.47 |
| 2011-09-27 | 76.47 |
| 2011-09-26 | 76.47 |
| 2011-09-23 | 76.47 |
| 2011-09-22 | 88.24 |
| 2011-09-21 | 90.20 |
| 2011-09-20 | 82.35 |
| 2011-09-19 | 78.43 |
| 2011-09-16 | 78.43 |
| 2011-09-15 | 74.51 |
| 2011-09-14 | 74.51 |
| 2011-09-12 | 70.59 |
| 2011-09-09 | 70.59 |
| 2011-09-08 | 70.59 |
| 2011-09-07 | 70.59 |
| 2011-09-06 | 70.59 |
| 2011-09-05 | 70.59 |
| 2011-09-02 | 76.47 |
| 2011-09-01 | 76.47 |
| 2011-08-31 | 76.47 |
| 2011-08-30 | 76.47 |
| 2011-08-29 | 76.47 |
| 2011-08-26 | 94.12 |
| 2011-08-25 | 94.12 |
| 2011-08-24 | 94.12 |
| 2011-08-23 | 94.12 |
| 2011-08-22 | 94.12 |
| 2011-08-19 | 94.12 |
| 2011-08-18 | 94.12 |
| 2011-08-17 | 94.12 |
| 2011-08-16 | 94.12 |
| 2011-08-15 | 96.08 |
| 2011-08-12 | 96.08 |
| 2011-08-11 | 96.08 |
| 2011-08-10 | 96.08 |
| 2011-08-09 | 96.08 |
| 2011-08-08 | 103.92 |
| 2011-08-05 | 103.92 |
| 2011-08-04 | 103.92 |
| 2011-08-03 | 103.92 |
| 2011-08-02 | 103.92 |
| 2011-08-01 | 103.92 |
| 2011-07-29 | 103.92 |
| 2011-07-28 | 103.92 |
| 2011-07-27 | 103.92 |
| 2011-07-26 | 88.24 |
| 2011-07-25 | 88.24 |
| 2011-07-22 | 88.24 |
| 2011-07-21 | 88.24 |
| 2011-07-20 | 86.27 |
| 2011-07-19 | 86.27 |
| 2011-07-18 | 86.27 |
| 2011-07-15 | 88.24 |
| 2011-07-14 | 88.24 |
| 2011-07-13 | 88.24 |
| 2011-07-12 | 88.24 |
| 2011-07-11 | 92.16 |
| 2011-07-08 | 92.16 |
| 2011-07-07 | 96.08 |
| 2011-07-06 | 96.08 |
| 2011-07-05 | 96.08 |
| 2011-07-04 | 92.16 |
| 2011-06-30 | 96.08 |
| 2011-06-29 | 96.08 |
| 2011-06-28 | 96.08 |
| 2011-06-27 | 96.08 |
| 2011-06-24 | 96.08 |
| 2011-06-23 | 96.08 |
| 2011-06-22 | 96.08 |
| 2011-06-21 | 96.08 |
| 2011-06-20 | 84.31 |
| 2011-06-17 | 154.90 |
| 2011-06-16 | 154.90 |
| 2011-06-15 | 154.90 |
| 2011-06-14 | 154.90 |
| 2011-06-13 | 154.90 |
| 2011-06-10 | 154.90 |
| 2011-06-09 | 154.90 |
| 2011-06-08 | 154.90 |
| 2011-06-07 | 154.90 |
| 2011-06-03 | 154.90 |
| 2011-06-02 | 154.90 |
| 2011-06-01 | 158.82 |
| 2011-05-31 | 158.82 |
| 2011-05-30 | 158.82 |
| 2011-05-27 | 158.82 |
| 2011-05-26 | 135.29 |
| 2011-05-25 | 135.29 |
| 2011-05-24 | 135.29 |
| 2011-05-23 | 135.29 |
| 2011-05-20 | 158.82 |
| 2011-05-19 | 158.82 |
| 2011-05-18 | 158.82 |
| 2011-05-17 | 158.82 |
| 2011-05-16 | 154.90 |
| 2011-05-13 | 139.22 |
| 2011-05-12 | 139.22 |
| 2011-05-11 | 139.22 |
| 2011-05-09 | 139.22 |
| 2011-05-06 | 135.29 |
| 2011-05-05 | 111.76 |
| 2011-05-04 | 135.29 |
| 2011-05-03 | 139.22 |
| 2011-04-29 | 103.92 |
| 2011-04-28 | 103.92 |
| 2011-04-27 | 103.92 |
| 2011-04-26 | 103.92 |
| 2011-04-21 | 103.92 |
| 2011-04-20 | 103.92 |
| 2011-04-19 | 103.92 |
| 2011-04-18 | 103.92 |
| 2011-04-15 | 103.92 |
| 2011-04-14 | 103.92 |
| 2011-04-13 | 103.92 |
| 2011-04-12 | 103.92 |
| 2011-04-11 | 107.84 |
| 2011-04-08 | 103.92 |
| 2011-04-07 | 96.08 |
| 2011-04-06 | 107.84 |
| 2011-04-04 | 107.84 |
| 2011-04-01 | 107.84 |
| 2011-03-31 | 107.84 |
| 2011-03-30 | 107.84 |
| 2011-03-29 | 107.84 |
| 2011-03-28 | 107.84 |
| 2011-03-25 | 107.84 |
| 2011-03-24 | 119.61 |
| 2011-03-23 | 119.61 |
| 2011-03-22 | 119.61 |
| 2011-03-21 | 119.61 |
| 2011-03-18 | 119.61 |
| 2011-03-17 | 119.61 |
| 2011-03-16 | 119.61 |
| 2011-03-15 | 119.61 |
| 2011-03-14 | 119.61 |
| 2011-03-11 | 119.61 |
| 2011-03-10 | 127.45 |
| 2011-03-09 | 127.45 |
| 2011-03-08 | 127.45 |
| 2011-03-07 | 127.45 |
| 2011-03-04 | 127.45 |
| 2011-03-03 | 127.45 |
| 2011-03-02 | 127.45 |
| 2011-03-01 | 127.45 |
| 2011-02-28 | 127.45 |
| 2011-02-25 | 127.45 |
| 2011-02-24 | 127.45 |
| 2011-02-23 | 127.45 |
| 2011-02-22 | 115.69 |
| 2011-02-21 | 115.69 |
| 2011-02-18 | 115.69 |
| 2011-02-17 | 115.69 |
| 2011-02-16 | 115.69 |
| 2011-02-15 | 115.69 |
| 2011-02-14 | 115.69 |
| 2011-02-11 | 115.69 |
| 2011-02-10 | 115.69 |
| 2011-02-09 | 123.53 |
| 2011-02-08 | 111.76 |
| 2011-02-07 | 111.76 |
| 2011-02-02 | 115.69 |
| 2011-02-01 | 115.69 |
| 2011-01-31 | 123.53 |
| 2011-01-28 | 123.53 |
| 2011-01-27 | 123.53 |
| 2011-01-26 | 123.53 |
| 2011-01-25 | 119.61 |
| 2011-01-24 | 119.61 |
| 2011-01-21 | 119.61 |
| 2011-01-20 | 127.45 |
| 2011-01-19 | 127.45 |
| 2011-01-18 | 127.45 |
| 2011-01-17 | 127.45 |
| 2011-01-14 | 127.45 |
| 2011-01-13 | 127.45 |
| 2011-01-12 | 135.29 |
| 2011-01-11 | 143.14 |
| 2011-01-10 | 143.14 |
| 2011-01-07 | 147.06 |
| 2011-01-06 | 147.06 |
| 2011-01-05 | 139.22 |
| 2011-01-04 | 139.22 |
| 2011-01-03 | 135.29 |
| 2010-12-31 | 135.29 |
| 2010-12-30 | 135.29 |
| 2010-12-29 | 135.29 |
| 2010-12-28 | 135.29 |
| 2010-12-24 | 135.29 |
| 2010-12-23 | 123.53 |
| 2010-12-22 | 139.22 |
| 2010-12-21 | 139.22 |
| 2010-12-20 | 139.22 |
| 2010-12-17 | 139.22 |
| 2010-12-16 | 139.22 |
| 2010-12-15 | 143.14 |
| 2010-12-14 | 143.14 |
| 2010-12-13 | 143.14 |
| 2010-12-10 | 147.06 |
| 2010-12-09 | 147.06 |
| 2010-12-08 | 147.06 |
| 2010-12-07 | 147.06 |
| 2010-12-06 | 147.06 |
| 2010-12-03 | 154.90 |
| 2010-12-02 | 154.90 |
| 2010-12-01 | 154.90 |
| 2010-11-30 | 154.90 |
| 2010-11-29 | 154.90 |
| 2010-11-26 | 154.90 |
| 2010-11-25 | 154.90 |
| 2010-11-24 | 154.90 |
| 2010-11-23 | 162.75 |
| 2010-11-22 | 162.75 |
| 2010-11-19 | 162.75 |
| 2010-11-18 | 158.82 |
| 2010-11-17 | 139.22 |
| 2010-11-16 | 143.14 |
| 2010-11-15 | 154.90 |
| 2010-11-12 | 154.90 |
| 2010-11-11 | 154.90 |
| 2010-11-10 | 154.90 |
| 2010-11-09 | 154.90 |
| 2010-11-08 | 170.59 |
| 2010-11-05 | 170.59 |
| 2010-11-04 | 170.59 |
| 2010-11-03 | 170.59 |
| 2010-11-02 | 170.59 |
| 2010-11-01 | 170.59 |
| 2010-10-29 | 186.27 |
| 2010-10-28 | 166.67 |
| 2010-10-27 | 166.67 |
| 2010-10-26 | 166.67 |
| 2010-10-25 | 166.67 |
| 2010-10-22 | 158.82 |
| 2010-10-21 | 154.90 |
| 2010-10-20 | 154.90 |
| 2010-10-19 | 166.67 |
| 2010-10-18 | 166.67 |
| 2010-10-15 | 166.67 |
| 2010-10-14 | 170.59 |
| 2010-10-13 | 186.27 |
| 2010-10-12 | 154.90 |
| 2010-10-11 | 154.90 |
| 2010-10-08 | 154.90 |
| 2010-10-07 | 154.90 |
| 2010-10-06 | 170.59 |
| 2010-10-05 | 170.59 |
| 2010-10-04 | 170.59 |
| 2010-09-30 | 170.59 |
| 2010-09-29 | 170.59 |
| 2010-09-28 | 166.67 |
| 2010-09-27 | 166.67 |
| 2010-09-24 | 166.67 |
| 2010-09-22 | 150.98 |
| 2010-09-21 | 150.98 |
| 2010-09-20 | 150.98 |
| 2010-09-17 | 143.14 |
| 2010-09-16 | 143.14 |
| 2010-09-15 | 139.22 |
| 2010-09-14 | 139.22 |
| 2010-09-13 | 139.22 |
| 2010-09-10 | 154.90 |
| 2010-09-09 | 154.90 |
| 2010-09-08 | 154.90 |
| 2010-09-07 | 154.90 |
| 2010-09-06 | 154.90 |
| 2010-09-03 | 154.90 |
| 2010-09-02 | 139.22 |
| 2010-09-01 | 139.22 |
| 2010-08-31 | 139.22 |
| 2010-08-30 | 139.22 |
| 2010-08-27 | 139.22 |
| 2010-08-26 | 154.90 |
| 2010-08-25 | 139.22 |
| 2010-08-24 | 143.14 |
| 2010-08-23 | 143.14 |
| 2010-08-20 | 143.14 |
| 2010-08-19 | 158.82 |
| 2010-08-18 | 158.82 |
| 2010-08-17 | 170.59 |
| 2010-08-16 | 170.59 |
| 2010-08-13 | 170.59 |
| 2010-08-12 | 170.59 |
| 2010-08-11 | 170.59 |
| 2010-08-10 | 170.59 |
| 2010-08-09 | 170.59 |
| 2010-08-06 | 162.75 |
| 2010-08-05 | 162.75 |
| 2010-08-04 | 154.90 |
| 2010-08-03 | 158.82 |
| 2010-08-02 | 150.98 |
| 2010-07-30 | 154.90 |
| 2010-07-29 | 154.90 |
| 2010-07-28 | 154.90 |
| 2010-07-27 | 154.90 |
| 2010-07-26 | 147.06 |
| 2010-07-23 | 147.06 |
| 2010-07-22 | 135.29 |
| 2010-07-21 | 139.22 |
| 2010-07-20 | 139.22 |
| 2010-07-19 | 147.06 |
| 2010-07-16 | 154.90 |
| 2010-07-15 | 162.75 |
| 2010-07-14 | 154.90 |
| 2010-07-13 | 154.90 |
| 2010-07-12 | 143.14 |
| 2010-07-09 | 150.98 |
| 2010-07-08 | 158.82 |
| 2010-07-07 | 158.82 |
| 2010-07-06 | 154.90 |
| 2010-07-05 | 154.90 |
| 2010-07-02 | 154.90 |
| 2010-06-30 | 154.90 |
| 2010-06-29 | 182.35 |
| 2010-06-28 | 182.35 |
| 2010-06-25 | 170.59 |
| 2010-06-24 | 170.59 |
| 2010-06-23 | 170.59 |
| 2010-06-22 | 170.59 |
| 2010-06-21 | 170.59 |
| 2010-06-18 | 170.59 |
| 2010-06-17 | 170.59 |
| 2010-06-15 | 147.06 |
| 2010-06-14 | 147.06 |
| 2010-06-11 | 147.06 |
| 2010-06-10 | 135.29 |
| 2010-06-09 | 135.29 |
| 2010-06-08 | 135.29 |
| 2010-06-07 | 135.29 |
| 2010-06-04 | 150.98 |
| 2010-06-03 | 150.98 |
| 2010-06-02 | 158.82 |
| 2010-06-01 | 158.82 |
| 2010-05-31 | 147.06 |
| 2010-05-28 | 147.06 |
| 2010-05-27 | 147.06 |
| 2010-05-26 | 147.06 |
| 2010-05-25 | 147.06 |
| 2010-05-24 | 147.06 |
| 2010-05-20 | 147.06 |
| 2010-05-19 | 166.67 |
| 2010-05-18 | 182.35 |
| 2010-05-17 | 182.35 |
| 2010-05-14 | 198.04 |
| 2010-05-13 | 198.04 |
| 2010-05-12 | 194.12 |
| 2010-05-11 | 201.96 |
| 2010-05-10 | 205.88 |
| 2010-05-07 | 150.98 |
| 2010-05-06 | 162.75 |
| 2010-05-05 | 190.20 |
| 2010-05-04 | 190.20 |
| 2010-05-03 | 190.20 |
| 2010-04-30 | 205.88 |
| 2010-04-29 | 205.88 |
| 2010-04-28 | 186.27 |
| 2010-04-27 | 186.27 |
| 2010-04-26 | 186.27 |
| 2010-04-23 | 186.27 |
| 2010-04-22 | 201.96 |
| 2010-04-21 | 198.04 |
| 2010-04-20 | 198.04 |
| 2010-04-19 | 209.80 |
| 2010-04-16 | 213.73 |
| 2010-04-15 | 213.73 |
| 2010-04-14 | 209.80 |
| 2010-04-13 | 209.80 |
| 2010-04-12 | 209.80 |
| 2010-04-09 | 194.12 |
| 2010-04-08 | 213.73 |
| 2010-04-07 | 213.73 |
| 2010-04-01 | 213.73 |
| 2010-03-31 | 213.73 |
| 2010-03-30 | 213.73 |
| 2010-03-29 | 213.73 |
| 2010-03-26 | 237.25 |
| 2010-03-25 | 225.49 |
| 2010-03-24 | 225.49 |
| 2010-03-23 | 217.65 |
| 2010-03-22 | 201.96 |
| 2010-03-19 | 213.73 |
| 2010-03-18 | 209.80 |
| 2010-03-17 | 209.80 |
| 2010-03-16 | 209.80 |
| 2010-03-15 | 229.41 |
| 2010-03-12 | 229.41 |
| 2010-03-11 | 194.12 |
| 2010-03-10 | 190.20 |
| 2010-03-09 | 162.75 |
| 2010-03-08 | 162.75 |
| 2010-03-05 | 150.98 |
| 2010-03-04 | 150.98 |
| 2010-03-03 | 150.98 |
| 2010-03-02 | 139.22 |
| 2010-03-01 | 139.22 |
| 2010-02-26 | 143.14 |
| 2010-02-25 | 147.06 |
| 2010-02-24 | 135.29 |
| 2010-02-23 | 135.29 |
| 2010-02-22 | 135.29 |
| 2010-02-19 | 139.22 |
| 2010-02-18 | 154.90 |
| 2010-02-17 | 139.22 |
| 2010-02-12 | 131.37 |
| 2010-02-11 | 162.75 |
| 2010-02-10 | 162.75 |
| 2010-02-09 | 162.75 |
| 2010-02-08 | 143.14 |
| 2010-02-05 | 143.14 |
| 2010-02-04 | 170.59 |
| 2010-02-03 | 162.75 |
| 2010-02-02 | 174.51 |
| 2010-02-01 | 166.67 |
| 2010-01-29 | 166.67 |
| 2010-01-28 | 166.67 |
| 2010-01-27 | 182.35 |
| 2010-01-26 | 205.88 |
| 2010-01-25 | 205.88 |
| 2010-01-22 | 205.88 |
| 2010-01-21 | 229.41 |
| 2010-01-20 | 233.33 |
| 2010-01-19 | 241.18 |
| 2010-01-18 | 233.33 |
| 2010-01-15 | 237.25 |
| 2010-01-14 | 245.10 |
| 2010-01-13 | 241.18 |
| 2010-01-12 | 241.18 |
| 2010-01-11 | 252.94 |
| 2010-01-08 | 241.18 |
| 2010-01-07 | 233.33 |
| 2010-01-06 | 249.02 |
| 2010-01-05 | 252.94 |
| 2010-01-04 | 268.63 |
| 2009-12-31 | 264.71 |
| 2009-12-30 | 233.33 |
| 2009-12-29 | 252.94 |
| 2009-12-28 | 260.78 |
| 2009-12-24 | 284.31 |
| 2009-12-23 | 284.31 |
| 2009-12-22 | 284.31 |
| 2009-12-21 | 260.78 |
| 2009-12-18 | 303.92 |
| 2009-12-17 | 331.37 |
| 2009-12-16 | 331.37 |
| 2009-12-15 | 339.22 |
| 2009-12-14 | 366.67 |
| 2009-12-11 | 366.67 |
| 2009-12-10 | 370.59 |
| 2009-12-09 | 358.82 |
| 2009-12-08 | 354.90 |
| 2009-12-07 | 378.43 |
| 2009-12-04 | 343.14 |
| 2009-12-03 | 362.75 |
| 2009-12-02 | 370.59 |
| 2009-12-01 | 370.59 |
| 2009-11-30 | 390.20 |
| 2009-11-27 | 390.20 |
| 2009-11-26 | 433.33 |
| 2009-11-25 | 398.04 |
| 2009-11-24 | 370.59 |
| 2009-11-23 | 370.59 |
| 2009-11-20 | 331.37 |
| 2009-11-19 | 296.08 |
| 2009-11-18 | 296.08 |
| 2009-11-17 | 307.84 |
| 2009-11-16 | 311.76 |
| 2009-11-13 | 288.24 |
| 2009-11-12 | 268.63 |
| 2009-11-11 | 229.41 |
| 2009-11-10 | 229.41 |
| 2009-11-09 | 245.10 |
| 2009-11-06 | 241.18 |
| 2009-11-05 | 225.49 |
| 2009-11-04 | 233.33 |
| 2009-11-03 | 213.73 |
| 2009-11-02 | 213.73 |
| 2009-10-30 | 166.67 |
| 2009-10-29 | 174.51 |
| 2009-10-28 | 174.51 |
| 2009-10-27 | 174.51 |
| 2009-10-23 | 186.27 |
| 2009-10-22 | 166.67 |
| 2009-10-21 | 182.35 |
| 2009-10-20 | 198.04 |
| 2009-10-19 | 174.51 |
| 2009-10-16 | 170.59 |
| 2009-10-15 | 150.98 |
| 2009-10-14 | 147.06 |
| 2009-10-13 | 150.98 |
| 2009-10-12 | 150.98 |
| 2009-10-09 | 147.06 |
| 2009-10-08 | 147.06 |
| 2009-10-07 | 127.45 |
| 2009-10-06 | 131.37 |
| 2009-10-05 | 131.37 |
| 2009-10-02 | 131.37 |
| 2009-09-30 | 143.14 |
| 2009-09-29 | 143.14 |
| 2009-09-28 | 139.22 |
| 2009-09-25 | 103.92 |
| 2009-09-24 | 72.55 |
| 2009-09-23 | 80.39 |
| 2009-09-22 | 70.59 |
| 2009-09-21 | 78.43 |
| 2009-09-18 | 78.43 |
| 2009-09-17 | 80.39 |
| 2009-09-16 | 66.67 |
| 2009-09-15 | 66.67 |
| 2009-09-14 | 66.67 |
| 2009-09-11 | 76.47 |
| 2009-09-10 | 80.39 |
| 2009-09-09 | 80.39 |
| 2009-09-08 | 88.24 |
| 2009-09-07 | 82.35 |
| 2009-09-04 | 86.27 |
| 2009-09-03 | 76.47 |
| 2009-09-02 | 64.71 |
| 2009-09-01 | 78.43 |
| 2009-08-31 | 80.39 |
| 2009-08-28 | 66.67 |
| 2009-08-27 | 80.39 |
| 2009-08-26 | 76.47 |
| 2009-08-25 | 41.18 |
| 2009-08-24 | 31.37 |
| 2009-08-21 | 39.22 |
| 2009-08-20 | 33.33 |
| 2009-08-19 | 35.29 |
| 2009-08-18 | 35.29 |
| 2009-08-17 | 49.02 |
| 2009-08-14 | 47.06 |
| 2009-08-13 | 47.06 |
| 2009-08-12 | 47.06 |
| 2009-08-11 | 54.90 |
| 2009-08-10 | 54.90 |
| 2009-08-07 | 52.94 |
| 2009-08-06 | 50.98 |
| 2009-08-05 | 50.98 |
| 2009-08-04 | 58.82 |
| 2009-08-03 | 58.82 |
| 2009-07-31 | 56.86 |
| 2009-07-30 | 33.33 |
| 2009-07-29 | 45.10 |
| 2009-07-28 | 60.78 |
| 2009-07-27 | 60.78 |
| 2009-07-24 | 58.82 |
| 2009-07-23 | 58.82 |
| 2009-07-22 | 56.86 |
| 2009-07-21 | 58.82 |
| 2009-07-20 | 52.94 |
| 2009-07-17 | 64.71 |
| 2009-07-16 | 68.63 |
| 2009-07-15 | 60.78 |
| 2009-07-14 | 58.82 |
| 2009-07-13 | 64.71 |
| 2009-07-10 | 64.71 |
| 2009-07-09 | 49.02 |
| 2009-07-08 | 62.75 |
| 2009-07-07 | 62.75 |
| 2009-07-06 | 60.78 |
| 2009-07-03 | 66.67 |
| 2009-07-02 | 68.63 |
| 2009-06-30 | 88.24 |
| 2009-06-29 | 80.39 |
| 2009-06-26 | 80.39 |
| 2009-06-25 | 88.24 |
| 2009-06-24 | 84.31 |
| 2009-06-23 | 88.24 |
| 2009-06-22 | 86.27 |
| 2009-06-19 | 92.16 |
| 2009-06-18 | 92.16 |
| 2009-06-17 | 94.12 |
| 2009-06-16 | 76.47 |
| 2009-06-15 | 78.43 |
| 2009-06-12 | 94.12 |
| 2009-06-11 | 94.12 |
| 2009-06-10 | 88.24 |
| 2009-06-09 | 96.08 |
| 2009-06-08 | 88.24 |
| 2009-06-05 | 92.16 |
| 2009-06-04 | 66.67 |
| 2009-06-03 | 78.43 |
| 2009-06-02 | 52.94 |
| 2009-06-01 | 37.25 |
| 2009-05-29 | 5.88 |
| 2009-05-27 | 13.73 |
| 2009-05-26 | 3.92 |
| 2009-05-25 | 1.96 |
| 2009-05-22 | 11.76 |
| 2009-05-21 | 15.69 |
| 2009-05-20 | -9.80 |
| 2009-05-19 | -9.80 |
| 2009-05-18 | -11.76 |
| 2009-05-15 | -11.76 |
| 2009-05-14 | -13.73 |
| 2009-05-13 | -7.84 |
| 2009-05-12 | -9.80 |
| 2009-05-11 | -9.80 |
| 2009-05-08 | -14.90 |
| 2009-05-07 | -17.65 |
| 2009-05-06 | -19.61 |
| 2009-05-05 | -26.67 |
| 2009-05-04 | -26.67 |
| 2009-04-30 | -26.67 |
| 2009-04-29 | -26.67 |
| 2009-04-28 | -26.67 |
| 2009-04-27 | -26.27 |
| 2009-04-24 | -25.88 |
| 2009-04-23 | -25.88 |
| 2009-04-22 | -27.45 |
| 2009-04-21 | -30.98 |
| 2009-04-20 | -23.14 |
| 2009-04-17 | -20.00 |
| 2009-04-16 | -22.75 |
| 2009-04-15 | -18.43 |
| 2009-04-14 | -9.41 |
| 2009-04-09 | -11.76 |
| 2009-04-08 | -7.84 |
| 2009-04-07 | -7.84 |
| 2009-04-06 | -9.80 |
| 2009-04-03 | -9.02 |
| 2009-04-02 | -7.84 |
| 2009-04-01 | -7.84 |
| 2009-03-31 | -7.84 |
| 2009-03-30 | -7.84 |
| 2009-03-27 | -7.84 |
| 2009-03-26 | -7.84 |
| 2009-03-25 | -9.80 |
| 2009-03-24 | -1.96 |
| 2009-03-23 | -1.96 |
| 2009-03-20 | -1.96 |
| 2009-03-19 | -3.92 |
| 2009-03-18 | -3.92 |
| 2009-03-17 | -3.92 |
| 2009-03-16 | -5.10 |
| 2009-03-13 | -13.73 |
| 2009-03-12 | -13.73 |
| 2009-03-11 | -13.73 |
| 2009-03-10 | -13.73 |
| 2009-03-09 | -14.51 |
| 2009-03-06 | -13.73 |
| 2009-03-05 | -13.73 |
| 2009-03-04 | -13.73 |
| 2009-03-03 | -13.73 |
| 2009-03-02 | -3.92 |
| 2009-02-27 | -3.92 |
| 2009-02-26 | -10.98 |
| 2009-02-25 | -3.92 |
| 2009-02-24 | -6.67 |
| 2009-02-23 | -6.67 |
| 2009-02-20 | -6.67 |
| 2009-02-19 | -9.80 |
| 2009-02-18 | -6.67 |
| 2009-02-17 | -9.80 |
| 2009-02-16 | -10.98 |
| 2009-02-13 | -10.98 |
| 2009-02-12 | -19.61 |
| 2009-02-11 | -19.61 |
| 2009-02-10 | -12.55 |
| 2009-02-09 | -12.55 |
| 2009-02-06 | -12.55 |
| 2009-02-05 | -14.51 |
| 2009-02-04 | -14.51 |
| 2009-02-03 | -14.51 |
| 2009-02-02 | -14.51 |
| 2009-01-30 | -16.86 |
| 2009-01-29 | -16.86 |
| 2009-01-23 | -26.27 |
| 2009-01-22 | -26.27 |
| 2009-01-21 | -26.27 |
| 2009-01-20 | -21.57 |
| 2009-01-19 | -21.57 |
| 2009-01-16 | -21.57 |
| 2009-01-15 | -20.00 |
| 2009-01-14 | -2.75 |
| 2009-01-13 | -2.75 |
| 2009-01-12 | -2.35 |
| 2009-01-09 | -1.96 |
| 2009-01-08 | -2.35 |
| 2009-01-07 | -6.67 |
| 2009-01-06 | -3.92 |
| 2009-01-05 | -7.84 |
| 2009-01-02 | 7.84 |
| 2008-12-31 | 9.80 |
| 2008-12-30 | 9.80 |
| 2008-12-29 | 3.92 |
| 2008-12-24 | 3.92 |
| 2008-12-23 | 3.92 |
| 2008-12-22 | 0.00 |
| 2008-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy