Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-16 | 200.53 |
| 2025-09-15 | 200.75 |
| 2025-09-12 | 199.86 |
| 2025-09-11 | 196.75 |
| 2025-09-10 | 197.64 |
| 2025-09-09 | 194.75 |
| 2025-09-08 | 190.97 |
| 2025-09-05 | 188.53 |
| 2025-09-04 | 184.53 |
| 2025-09-03 | 187.64 |
| 2025-09-02 | 189.20 |
| 2025-09-01 | 190.53 |
| 2025-08-29 | 184.53 |
| 2025-08-28 | 183.20 |
| 2025-08-27 | 185.42 |
| 2025-08-26 | 188.98 |
| 2025-08-25 | 192.75 |
| 2025-08-22 | 186.98 |
| 2025-08-21 | 184.53 |
| 2025-08-20 | 184.98 |
| 2025-08-19 | 184.53 |
| 2025-08-18 | 184.98 |
| 2025-08-15 | 186.53 |
| 2025-08-14 | 188.98 |
| 2025-08-13 | 189.64 |
| 2025-08-12 | 182.98 |
| 2025-08-11 | 182.09 |
| 2025-08-08 | 181.87 |
| 2025-08-07 | 183.87 |
| 2025-08-06 | 182.31 |
| 2025-08-05 | 181.65 |
| 2025-08-04 | 179.87 |
| 2025-08-01 | 177.42 |
| 2025-07-31 | 180.53 |
| 2025-07-30 | 184.98 |
| 2025-07-29 | 188.98 |
| 2025-07-28 | 189.42 |
| 2025-07-25 | 187.42 |
| 2025-07-24 | 190.53 |
| 2025-07-23 | 188.98 |
| 2025-07-22 | 184.31 |
| 2025-07-21 | 182.76 |
| 2025-07-18 | 181.20 |
| 2025-07-17 | 177.65 |
| 2025-07-16 | 177.42 |
| 2025-07-15 | 178.54 |
| 2025-07-14 | 174.32 |
| 2025-07-11 | 173.43 |
| 2025-07-10 | 172.32 |
| 2025-07-09 | 170.76 |
| 2025-07-08 | 173.65 |
| 2025-07-07 | 170.54 |
| 2025-07-04 | 170.98 |
| 2025-07-03 | 172.54 |
| 2025-07-02 | 173.65 |
| 2025-06-30 | 172.32 |
| 2025-06-27 | 174.32 |
| 2025-06-26 | 174.98 |
| 2025-06-25 | 176.54 |
| 2025-06-24 | 173.20 |
| 2025-06-23 | 167.65 |
| 2025-06-20 | 165.65 |
| 2025-06-19 | 162.54 |
| 2025-06-18 | 167.87 |
| 2025-06-17 | 170.98 |
| 2025-06-16 | 171.87 |
| 2025-06-13 | 169.43 |
| 2025-06-12 | 171.65 |
| 2025-06-11 | 174.76 |
| 2025-06-10 | 172.09 |
| 2025-06-09 | 172.09 |
| 2025-06-06 | 168.32 |
| 2025-06-05 | 168.76 |
| 2025-06-04 | 166.10 |
| 2025-06-03 | 164.54 |
| 2025-06-02 | 160.77 |
| 2025-05-30 | 161.88 |
| 2025-05-29 | 164.99 |
| 2025-05-28 | 161.65 |
| 2025-05-27 | 162.77 |
| 2025-05-26 | 161.21 |
| 2025-05-23 | 164.54 |
| 2025-05-22 | 163.88 |
| 2025-05-21 | 167.21 |
| 2025-05-20 | 165.21 |
| 2025-05-19 | 161.43 |
| 2025-05-16 | 161.65 |
| 2025-05-15 | 162.77 |
| 2025-05-14 | 164.54 |
| 2025-05-13 | 158.32 |
| 2025-05-12 | 163.65 |
| 2025-05-09 | 156.10 |
| 2025-05-08 | 154.77 |
| 2025-05-07 | 153.66 |
| 2025-05-06 | 153.66 |
| 2025-05-02 | 151.66 |
| 2025-04-30 | 147.22 |
| 2025-04-29 | 145.88 |
| 2025-04-28 | 145.44 |
| 2025-04-25 | 145.44 |
| 2025-04-24 | 144.34 |
| 2025-04-23 | 146.32 |
| 2025-04-22 | 140.82 |
| 2025-04-17 | 138.84 |
| 2025-04-16 | 134.66 |
| 2025-04-15 | 139.28 |
| 2025-04-14 | 138.84 |
| 2025-04-11 | 133.34 |
| 2025-04-10 | 130.92 |
| 2025-04-09 | 125.87 |
| 2025-04-08 | 123.45 |
| 2025-04-07 | 120.37 |
| 2025-04-03 | 154.46 |
| 2025-04-02 | 158.64 |
| 2025-04-01 | 158.42 |
| 2025-03-31 | 157.98 |
| 2025-03-28 | 160.83 |
| 2025-03-27 | 162.59 |
| 2025-03-26 | 161.49 |
| 2025-03-25 | 160.18 |
| 2025-03-24 | 166.11 |
| 2025-03-21 | 163.91 |
| 2025-03-20 | 169.85 |
| 2025-03-19 | 175.79 |
| 2025-03-18 | 175.35 |
| 2025-03-17 | 168.97 |
| 2025-03-14 | 166.77 |
| 2025-03-13 | 161.27 |
| 2025-03-12 | 163.69 |
| 2025-03-11 | 164.35 |
| 2025-03-10 | 164.79 |
| 2025-03-07 | 169.63 |
| 2025-03-06 | 170.73 |
| 2025-03-05 | 161.71 |
| 2025-03-04 | 154.46 |
| 2025-03-03 | 155.34 |
| 2025-02-28 | 154.68 |
| 2025-02-27 | 163.25 |
| 2025-02-26 | 163.47 |
| 2025-02-25 | 155.56 |
| 2025-02-24 | 158.86 |
| 2025-02-21 | 160.40 |
| 2025-02-20 | 150.28 |
| 2025-02-19 | 154.46 |
| 2025-02-18 | 154.90 |
| 2025-02-17 | 150.94 |
| 2025-02-14 | 150.94 |
| 2025-02-13 | 141.92 |
| 2025-02-12 | 142.58 |
| 2025-02-11 | 136.64 |
| 2025-02-10 | 138.84 |
| 2025-02-07 | 134.66 |
| 2025-02-06 | 132.02 |
| 2025-02-05 | 128.73 |
| 2025-02-04 | 130.92 |
| 2025-02-03 | 124.77 |
| 2025-01-28 | 124.77 |
| 2025-01-27 | 124.33 |
| 2025-01-24 | 122.79 |
| 2025-01-23 | 118.83 |
| 2025-01-22 | 119.60 |
| 2025-01-21 | 123.45 |
| 2025-01-20 | 121.25 |
| 2025-01-17 | 117.62 |
| 2025-01-16 | 117.18 |
| 2025-01-15 | 114.21 |
| 2025-01-14 | 113.77 |
| 2025-01-13 | 109.92 |
| 2025-01-10 | 111.90 |
| 2025-01-09 | 113.66 |
| 2025-01-08 | 114.10 |
| 2025-01-07 | 115.86 |
| 2025-01-06 | 118.61 |
| 2025-01-03 | 119.27 |
| 2025-01-02 | 117.51 |
| 2024-12-31 | 122.79 |
| 2024-12-30 | 121.91 |
| 2024-12-27 | 122.35 |
| 2024-12-24 | 123.23 |
| 2024-12-23 | 120.15 |
| 2024-12-20 | 118.72 |
| 2024-12-19 | 119.05 |
| 2024-12-18 | 120.37 |
| 2024-12-17 | 118.83 |
| 2024-12-16 | 119.16 |
| 2024-12-13 | 120.81 |
| 2024-12-12 | 125.87 |
| 2024-12-11 | 123.45 |
| 2024-12-10 | 125.21 |
| 2024-12-09 | 126.09 |
| 2024-12-06 | 120.37 |
| 2024-12-05 | 116.85 |
| 2024-12-04 | 118.61 |
| 2024-12-03 | 118.61 |
| 2024-12-02 | 117.07 |
| 2024-11-29 | 115.53 |
| 2024-11-28 | 114.43 |
| 2024-11-27 | 117.29 |
| 2024-11-26 | 111.90 |
| 2024-11-25 | 112.12 |
| 2024-11-22 | 112.67 |
| 2024-11-21 | 116.85 |
| 2024-11-20 | 117.95 |
| 2024-11-19 | 117.62 |
| 2024-11-18 | 116.74 |
| 2024-11-15 | 114.98 |
| 2024-11-14 | 114.98 |
| 2024-11-13 | 119.27 |
| 2024-11-12 | 119.60 |
| 2024-11-11 | 126.09 |
| 2024-11-08 | 128.95 |
| 2024-11-07 | 131.80 |
| 2024-11-06 | 126.97 |
| 2024-11-05 | 132.24 |
| 2024-11-04 | 127.41 |
| 2024-11-01 | 126.75 |
| 2024-10-31 | 124.99 |
| 2024-10-30 | 124.99 |
| 2024-10-29 | 128.73 |
| 2024-10-28 | 127.66 |
| 2024-10-25 | 127.87 |
| 2024-10-24 | 126.59 |
| 2024-10-23 | 129.37 |
| 2024-10-22 | 126.59 |
| 2024-10-21 | 126.38 |
| 2024-10-18 | 129.58 |
| 2024-10-17 | 121.68 |
| 2024-10-16 | 124.03 |
| 2024-10-15 | 124.88 |
| 2024-10-14 | 132.78 |
| 2024-10-10 | 134.49 |
| 2024-10-09 | 127.66 |
| 2024-10-08 | 131.07 |
| 2024-10-07 | 154.14 |
| 2024-10-04 | 150.51 |
| 2024-10-03 | 143.67 |
| 2024-10-02 | 147.09 |
| 2024-09-30 | 133.00 |
| 2024-09-27 | 127.87 |
| 2024-09-26 | 120.61 |
| 2024-09-25 | 111.85 |
| 2024-09-24 | 110.79 |
| 2024-09-23 | 102.35 |
| 2024-09-20 | 102.24 |
| 2024-09-19 | 99.89 |
| 2024-09-17 | 95.94 |
| 2024-09-16 | 93.59 |
| 2024-09-13 | 92.95 |
| 2024-09-12 | 91.57 |
| 2024-09-11 | 89.75 |
| 2024-09-10 | 91.25 |
| 2024-09-09 | 90.50 |
| 2024-09-05 | 93.17 |
| 2024-09-04 | 93.06 |
| 2024-09-03 | 95.20 |
| 2024-09-02 | 95.41 |
| 2024-08-30 | 98.72 |
| 2024-08-29 | 96.16 |
| 2024-08-28 | 95.41 |
| 2024-08-27 | 97.22 |
| 2024-08-26 | 96.16 |
| 2024-08-23 | 94.45 |
| 2024-08-22 | 94.56 |
| 2024-08-21 | 91.78 |
| 2024-08-20 | 93.06 |
| 2024-08-19 | 93.81 |
| 2024-08-16 | 92.31 |
| 2024-08-15 | 88.90 |
| 2024-08-14 | 88.58 |
| 2024-08-13 | 89.32 |
| 2024-08-12 | 88.58 |
| 2024-08-09 | 88.58 |
| 2024-08-08 | 86.23 |
| 2024-08-07 | 86.12 |
| 2024-08-06 | 83.66 |
| 2024-08-05 | 84.20 |
| 2024-08-02 | 86.97 |
| 2024-08-01 | 90.60 |
| 2024-07-31 | 91.78 |
| 2024-07-30 | 87.40 |
| 2024-07-29 | 90.50 |
| 2024-07-26 | 87.40 |
| 2024-07-25 | 87.61 |
| 2024-07-24 | 90.92 |
| 2024-07-23 | 92.42 |
| 2024-07-22 | 94.56 |
| 2024-07-19 | 91.99 |
| 2024-07-18 | 95.73 |
| 2024-07-17 | 95.20 |
| 2024-07-16 | 95.20 |
| 2024-07-15 | 98.40 |
| 2024-07-12 | 101.39 |
| 2024-07-11 | 96.48 |
| 2024-07-10 | 92.42 |
| 2024-07-09 | 92.74 |
| 2024-07-08 | 93.06 |
| 2024-07-05 | 94.98 |
| 2024-07-04 | 97.65 |
| 2024-07-03 | 96.48 |
| 2024-07-02 | 94.24 |
| 2024-06-28 | 93.49 |
| 2024-06-27 | 93.59 |
| 2024-06-26 | 97.22 |
| 2024-06-25 | 96.80 |
| 2024-06-24 | 96.48 |
| 2024-06-21 | 96.48 |
| 2024-06-20 | 99.79 |
| 2024-06-19 | 100.86 |
| 2024-06-18 | 95.30 |
| 2024-06-17 | 95.41 |
| 2024-06-14 | 95.09 |
| 2024-06-13 | 97.12 |
| 2024-06-12 | 95.30 |
| 2024-06-11 | 97.55 |
| 2024-06-07 | 99.25 |
| 2024-06-06 | 100.32 |
| 2024-06-05 | 99.25 |
| 2024-06-04 | 99.25 |
| 2024-06-03 | 98.83 |
| 2024-05-31 | 95.41 |
| 2024-05-30 | 97.12 |
| 2024-05-29 | 99.79 |
| 2024-05-28 | 103.10 |
| 2024-05-27 | 102.88 |
| 2024-05-24 | 100.64 |
| 2024-05-23 | 103.10 |
| 2024-05-22 | 106.51 |
| 2024-05-21 | 106.62 |
| 2024-05-20 | 111.53 |
| 2024-05-17 | 110.57 |
| 2024-05-16 | 108.54 |
| 2024-05-14 | 105.34 |
| 2024-05-13 | 105.77 |
| 2024-05-10 | 104.17 |
| 2024-05-09 | 99.36 |
| 2024-05-08 | 96.58 |
| 2024-05-07 | 98.19 |
| 2024-05-06 | 99.47 |
| 2024-05-03 | 98.19 |
| 2024-05-02 | 95.52 |
| 2024-04-30 | 90.50 |
| 2024-04-29 | 90.28 |
| 2024-04-26 | 89.54 |
| 2024-04-25 | 85.41 |
| 2024-04-24 | 84.56 |
| 2024-04-23 | 80.64 |
| 2024-04-22 | 76.94 |
| 2024-04-19 | 74.39 |
| 2024-04-18 | 76.09 |
| 2024-04-17 | 74.50 |
| 2024-04-16 | 74.61 |
| 2024-04-15 | 78.10 |
| 2024-04-12 | 79.69 |
| 2024-04-11 | 83.61 |
| 2024-04-10 | 84.14 |
| 2024-04-09 | 80.85 |
| 2024-04-08 | 79.69 |
| 2024-04-05 | 79.37 |
| 2024-04-03 | 79.37 |
| 2024-04-02 | 81.60 |
| 2024-03-28 | 77.36 |
| 2024-03-27 | 75.98 |
| 2024-03-26 | 78.31 |
| 2024-03-25 | 76.62 |
| 2024-03-22 | 76.94 |
| 2024-03-21 | 81.07 |
| 2024-03-20 | 77.57 |
| 2024-03-19 | 77.36 |
| 2024-03-18 | 79.58 |
| 2024-03-15 | 79.48 |
| 2024-03-14 | 81.81 |
| 2024-03-13 | 83.40 |
| 2024-03-12 | 83.40 |
| 2024-03-11 | 77.78 |
| 2024-03-08 | 75.35 |
| 2024-03-07 | 73.87 |
| 2024-03-06 | 75.77 |
| 2024-03-05 | 72.59 |
| 2024-03-04 | 77.25 |
| 2024-03-01 | 77.04 |
| 2024-02-29 | 76.09 |
| 2024-02-28 | 76.62 |
| 2024-02-27 | 79.58 |
| 2024-02-26 | 77.57 |
| 2024-02-23 | 78.74 |
| 2024-02-22 | 79.16 |
| 2024-02-21 | 76.30 |
| 2024-02-20 | 73.44 |
| 2024-02-19 | 72.49 |
| 2024-02-16 | 74.71 |
| 2024-02-15 | 70.27 |
| 2024-02-14 | 69.63 |
| 2024-02-09 | 67.94 |
| 2024-02-08 | 69.42 |
| 2024-02-07 | 71.54 |
| 2024-02-06 | 72.38 |
| 2024-02-05 | 65.50 |
| 2024-02-02 | 65.82 |
| 2024-02-01 | 66.67 |
| 2024-01-31 | 65.39 |
| 2024-01-30 | 67.62 |
| 2024-01-29 | 71.85 |
| 2024-01-26 | 70.48 |
| 2024-01-25 | 73.12 |
| 2024-01-24 | 70.05 |
| 2024-01-23 | 63.91 |
| 2024-01-22 | 59.99 |
| 2024-01-19 | 63.49 |
| 2024-01-18 | 64.44 |
| 2024-01-17 | 63.07 |
| 2024-01-16 | 69.42 |
| 2024-01-15 | 73.44 |
| 2024-01-12 | 73.55 |
| 2024-01-11 | 74.29 |
| 2024-01-10 | 72.07 |
| 2024-01-09 | 73.02 |
| 2024-01-08 | 73.23 |
| 2024-01-05 | 76.62 |
| 2024-01-04 | 78.00 |
| 2024-01-03 | 77.78 |
| 2024-01-02 | 79.37 |
| 2023-12-29 | 82.02 |
| 2023-12-28 | 82.44 |
| 2023-12-27 | 77.47 |
| 2023-12-22 | 74.39 |
| 2023-12-21 | 77.68 |
| 2023-12-20 | 77.47 |
| 2023-12-19 | 76.09 |
| 2023-12-18 | 77.47 |
| 2023-12-15 | 79.37 |
| 2023-12-14 | 75.14 |
| 2023-12-13 | 73.23 |
| 2023-12-12 | 74.82 |
| 2023-12-11 | 73.02 |
| 2023-12-08 | 74.29 |
| 2023-12-07 | 74.39 |
| 2023-12-06 | 75.67 |
| 2023-12-05 | 74.29 |
| 2023-12-04 | 77.78 |
| 2023-12-01 | 79.69 |
| 2023-11-30 | 82.02 |
| 2023-11-29 | 81.38 |
| 2023-11-28 | 85.30 |
| 2023-11-27 | 87.10 |
| 2023-11-24 | 87.31 |
| 2023-11-23 | 91.23 |
| 2023-11-22 | 89.11 |
| 2023-11-21 | 88.90 |
| 2023-11-20 | 89.54 |
| 2023-11-17 | 86.04 |
| 2023-11-16 | 90.07 |
| 2023-11-15 | 92.71 |
| 2023-11-14 | 85.62 |
| 2023-11-13 | 85.94 |
| 2023-11-10 | 83.29 |
| 2023-11-09 | 86.68 |
| 2023-11-08 | 86.89 |
| 2023-11-07 | 88.05 |
| 2023-11-06 | 91.34 |
| 2023-11-03 | 88.05 |
| 2023-11-02 | 83.50 |
| 2023-11-01 | 82.02 |
| 2023-10-31 | 82.34 |
| 2023-10-30 | 85.62 |
| 2023-10-27 | 85.62 |
| 2023-10-26 | 81.61 |
| 2023-10-25 | 82.13 |
| 2023-10-24 | 80.69 |
| 2023-10-20 | 82.64 |
| 2023-10-19 | 83.87 |
| 2023-10-18 | 88.70 |
| 2023-10-17 | 88.90 |
| 2023-10-16 | 87.57 |
| 2023-10-13 | 89.31 |
| 2023-10-12 | 93.63 |
| 2023-10-11 | 90.44 |
| 2023-10-10 | 88.08 |
| 2023-10-09 | 86.54 |
| 2023-10-06 | 86.23 |
| 2023-10-05 | 83.15 |
| 2023-10-04 | 82.85 |
| 2023-10-03 | 84.18 |
| 2023-09-29 | 89.31 |
| 2023-09-28 | 84.80 |
| 2023-09-27 | 87.36 |
| 2023-09-26 | 85.72 |
| 2023-09-25 | 88.29 |
| 2023-09-22 | 91.98 |
| 2023-09-21 | 87.67 |
| 2023-09-20 | 90.03 |
| 2023-09-19 | 91.27 |
| 2023-09-18 | 90.34 |
| 2023-09-15 | 93.01 |
| 2023-09-14 | 91.98 |
| 2023-09-13 | 91.47 |
| 2023-09-12 | 91.57 |
| 2023-09-11 | 92.19 |
| 2023-09-07 | 92.91 |
| 2023-09-06 | 95.27 |
| 2023-09-05 | 95.27 |
| 2023-09-04 | 99.38 |
| 2023-08-31 | 94.35 |
| 2023-08-30 | 95.06 |
| 2023-08-29 | 95.37 |
| 2023-08-28 | 91.47 |
| 2023-08-25 | 90.03 |
| 2023-08-24 | 92.60 |
| 2023-08-23 | 89.01 |
| 2023-08-22 | 88.08 |
| 2023-08-21 | 86.34 |
| 2023-08-18 | 89.73 |
| 2023-08-17 | 93.83 |
| 2023-08-16 | 93.52 |
| 2023-08-15 | 96.19 |
| 2023-08-14 | 98.14 |
| 2023-08-11 | 101.43 |
| 2023-08-10 | 103.07 |
| 2023-08-09 | 102.87 |
| 2023-08-08 | 102.15 |
| 2023-08-07 | 105.74 |
| 2023-08-04 | 105.74 |
| 2023-08-03 | 104.30 |
| 2023-08-02 | 105.23 |
| 2023-08-01 | 110.87 |
| 2023-07-31 | 110.87 |
| 2023-07-28 | 109.64 |
| 2023-07-27 | 106.56 |
| 2023-07-26 | 103.89 |
| 2023-07-25 | 104.51 |
| 2023-07-24 | 96.71 |
| 2023-07-21 | 101.12 |
| 2023-07-20 | 99.17 |
| 2023-07-19 | 99.58 |
| 2023-07-18 | 100.30 |
| 2023-07-14 | 104.30 |
| 2023-07-13 | 103.79 |
| 2023-07-12 | 98.76 |
| 2023-07-11 | 96.50 |
| 2023-07-10 | 94.86 |
| 2023-07-07 | 93.63 |
| 2023-07-06 | 95.27 |
| 2023-07-05 | 99.89 |
| 2023-07-04 | 102.87 |
| 2023-07-03 | 101.63 |
| 2023-06-30 | 97.63 |
| 2023-06-29 | 97.84 |
| 2023-06-28 | 100.51 |
| 2023-06-27 | 99.99 |
| 2023-06-26 | 96.60 |
| 2023-06-23 | 97.32 |
| 2023-06-21 | 100.71 |
| 2023-06-20 | 104.51 |
| 2023-06-19 | 107.38 |
| 2023-06-16 | 108.82 |
| 2023-06-15 | 106.77 |
| 2023-06-14 | 102.25 |
| 2023-06-13 | 103.59 |
| 2023-06-12 | 102.25 |
| 2023-06-09 | 101.84 |
| 2023-06-08 | 100.71 |
| 2023-06-07 | 100.09 |
| 2023-06-06 | 98.25 |
| 2023-06-05 | 98.66 |
| 2023-06-02 | 97.01 |
| 2023-06-01 | 89.21 |
| 2023-05-31 | 89.73 |
| 2023-05-30 | 93.22 |
| 2023-05-29 | 92.81 |
| 2023-05-25 | 94.76 |
| 2023-05-24 | 98.25 |
| 2023-05-23 | 101.22 |
| 2023-05-22 | 103.69 |
| 2023-05-19 | 101.22 |
| 2023-05-18 | 104.10 |
| 2023-05-17 | 102.15 |
| 2023-05-16 | 106.56 |
| 2023-05-15 | 106.56 |
| 2023-05-12 | 102.76 |
| 2023-05-11 | 103.89 |
| 2023-05-10 | 104.00 |
| 2023-05-09 | 104.92 |
| 2023-05-08 | 109.44 |
| 2023-05-05 | 106.97 |
| 2023-05-04 | 105.95 |
| 2023-05-03 | 103.07 |
| 2023-05-02 | 105.23 |
| 2023-04-28 | 105.33 |
| 2023-04-27 | 104.71 |
| 2023-04-26 | 103.59 |
| 2023-04-25 | 102.47 |
| 2023-04-24 | 105.94 |
| 2023-04-21 | 106.76 |
| 2023-04-20 | 110.44 |
| 2023-04-19 | 110.03 |
| 2023-04-18 | 112.89 |
| 2023-04-17 | 114.73 |
| 2023-04-14 | 111.46 |
| 2023-04-13 | 110.03 |
| 2023-04-12 | 109.62 |
| 2023-04-11 | 111.66 |
| 2023-04-06 | 109.82 |
| 2023-04-04 | 109.21 |
| 2023-04-03 | 110.44 |
| 2023-03-31 | 110.23 |
| 2023-03-30 | 109.62 |
| 2023-03-29 | 108.19 |
| 2023-03-28 | 104.31 |
| 2023-03-27 | 101.96 |
| 2023-03-24 | 105.33 |
| 2023-03-23 | 106.96 |
| 2023-03-22 | 102.26 |
| 2023-03-21 | 98.79 |
| 2023-03-20 | 96.24 |
| 2023-03-17 | 101.65 |
| 2023-03-16 | 98.48 |
| 2023-03-15 | 102.06 |
| 2023-03-14 | 98.79 |
| 2023-03-13 | 103.49 |
| 2023-03-10 | 99.10 |
| 2023-03-09 | 105.94 |
| 2023-03-08 | 106.76 |
| 2023-03-07 | 111.66 |
| 2023-03-06 | 112.48 |
| 2023-03-03 | 112.27 |
| 2023-03-02 | 110.44 |
| 2023-03-01 | 112.07 |
| 2023-02-28 | 104.20 |
| 2023-02-27 | 105.12 |
| 2023-02-24 | 106.76 |
| 2023-02-23 | 109.21 |
| 2023-02-22 | 109.82 |
| 2023-02-21 | 111.25 |
| 2023-02-20 | 114.52 |
| 2023-02-17 | 113.30 |
| 2023-02-16 | 115.95 |
| 2023-02-15 | 113.91 |
| 2023-02-14 | 116.97 |
| 2023-02-13 | 117.99 |
| 2023-02-10 | 117.59 |
| 2023-02-09 | 122.28 |
| 2023-02-08 | 118.81 |
| 2023-02-07 | 118.81 |
| 2023-02-06 | 118.20 |
| 2023-02-03 | 122.49 |
| 2023-02-02 | 125.55 |
| 2023-02-01 | 126.58 |
| 2023-01-31 | 124.74 |
| 2023-01-30 | 126.98 |
| 2023-01-27 | 132.70 |
| 2023-01-26 | 132.09 |
| 2023-01-20 | 126.58 |
| 2023-01-19 | 122.49 |
| 2023-01-18 | 122.90 |
| 2023-01-17 | 121.67 |
| 2023-01-16 | 123.10 |
| 2023-01-13 | 123.31 |
| 2023-01-12 | 121.06 |
| 2023-01-11 | 120.45 |
| 2023-01-10 | 119.22 |
| 2023-01-09 | 119.63 |
| 2023-01-06 | 115.75 |
| 2023-01-05 | 116.36 |
| 2023-01-04 | 113.70 |
| 2023-01-03 | 106.96 |
| 2022-12-30 | 103.49 |
| 2022-12-29 | 102.77 |
| 2022-12-28 | 104.71 |
| 2022-12-23 | 101.24 |
| 2022-12-22 | 102.16 |
| 2022-12-21 | 97.05 |
| 2022-12-20 | 96.24 |
| 2022-12-19 | 99.30 |
| 2022-12-16 | 100.42 |
| 2022-12-15 | 99.30 |
| 2022-12-14 | 102.26 |
| 2022-12-13 | 101.55 |
| 2022-12-12 | 100.02 |
| 2022-12-09 | 104.31 |
| 2022-12-08 | 99.81 |
| 2022-12-07 | 93.89 |
| 2022-12-06 | 100.02 |
| 2022-12-05 | 99.91 |
| 2022-12-02 | 91.74 |
| 2022-12-01 | 93.27 |
| 2022-11-30 | 91.03 |
| 2022-11-29 | 87.14 |
| 2022-11-28 | 77.95 |
| 2022-11-25 | 80.61 |
| 2022-11-24 | 81.63 |
| 2022-11-23 | 79.99 |
| 2022-11-22 | 78.97 |
| 2022-11-21 | 81.53 |
| 2022-11-18 | 84.69 |
| 2022-11-17 | 85.41 |
| 2022-11-16 | 87.55 |
| 2022-11-15 | 88.47 |
| 2022-11-14 | 80.81 |
| 2022-11-11 | 77.95 |
| 2022-11-10 | 65.49 |
| 2022-11-09 | 68.14 |
| 2022-11-08 | 70.29 |
| 2022-11-07 | 70.39 |
| 2022-11-04 | 65.79 |
| 2022-11-03 | 57.52 |
| 2022-11-02 | 62.53 |
| 2022-11-01 | 58.85 |
| 2022-10-31 | 51.39 |
| 2022-10-28 | 52.62 |
| 2022-10-27 | 58.44 |
| 2022-10-26 | 57.45 |
| 2022-10-25 | 55.97 |
| 2022-10-24 | 55.97 |
| 2022-10-21 | 66.33 |
| 2022-10-20 | 66.82 |
| 2022-10-19 | 69.28 |
| 2022-10-18 | 73.13 |
| 2022-10-17 | 69.97 |
| 2022-10-14 | 69.88 |
| 2022-10-13 | 68.20 |
| 2022-10-12 | 71.06 |
| 2022-10-11 | 72.44 |
| 2022-10-10 | 75.99 |
| 2022-10-07 | 81.21 |
| 2022-10-06 | 83.97 |
| 2022-10-05 | 84.67 |
| 2022-10-03 | 74.61 |
| 2022-09-30 | 76.38 |
| 2022-09-29 | 75.50 |
| 2022-09-28 | 76.48 |
| 2022-09-27 | 82.59 |
| 2022-09-26 | 82.40 |
| 2022-09-23 | 83.19 |
| 2022-09-22 | 85.45 |
| 2022-09-21 | 88.41 |
| 2022-09-20 | 91.67 |
| 2022-09-19 | 89.20 |
| 2022-09-16 | 91.27 |
| 2022-09-15 | 92.85 |
| 2022-09-14 | 92.26 |
| 2022-09-13 | 96.89 |
| 2022-09-09 | 97.19 |
| 2022-09-08 | 92.06 |
| 2022-09-07 | 93.93 |
| 2022-09-06 | 95.31 |
| 2022-09-05 | 95.21 |
| 2022-09-02 | 97.58 |
| 2022-09-01 | 99.16 |
| 2022-08-31 | 102.12 |
| 2022-08-30 | 102.12 |
| 2022-08-29 | 102.31 |
| 2022-08-26 | 104.09 |
| 2022-08-25 | 102.12 |
| 2022-08-24 | 95.21 |
| 2022-08-23 | 97.58 |
| 2022-08-22 | 99.95 |
| 2022-08-19 | 100.34 |
| 2022-08-18 | 99.95 |
| 2022-08-17 | 101.33 |
| 2022-08-16 | 100.54 |
| 2022-08-15 | 102.90 |
| 2022-08-12 | 104.29 |
| 2022-08-11 | 102.90 |
| 2022-08-10 | 98.57 |
| 2022-08-09 | 102.12 |
| 2022-08-08 | 102.71 |
| 2022-08-05 | 104.09 |
| 2022-08-04 | 103.89 |
| 2022-08-03 | 99.95 |
| 2022-08-02 | 99.16 |
| 2022-08-01 | 103.89 |
| 2022-07-29 | 103.89 |
| 2022-07-28 | 108.23 |
| 2022-07-27 | 109.02 |
| 2022-07-26 | 111.58 |
| 2022-07-25 | 108.23 |
| 2022-07-22 | 108.03 |
| 2022-07-21 | 107.83 |
| 2022-07-20 | 111.38 |
| 2022-07-19 | 109.21 |
| 2022-07-18 | 110.60 |
| 2022-07-15 | 105.47 |
| 2022-07-14 | 109.41 |
| 2022-07-13 | 110.40 |
| 2022-07-12 | 110.60 |
| 2022-07-11 | 113.36 |
| 2022-07-08 | 119.07 |
| 2022-07-07 | 118.68 |
| 2022-07-06 | 117.10 |
| 2022-07-05 | 120.06 |
| 2022-07-04 | 119.67 |
| 2022-06-30 | 119.67 |
| 2022-06-29 | 120.65 |
| 2022-06-28 | 124.00 |
| 2022-06-27 | 122.62 |
| 2022-06-24 | 117.30 |
| 2022-06-23 | 113.16 |
| 2022-06-22 | 110.40 |
| 2022-06-21 | 115.72 |
| 2022-06-20 | 112.17 |
| 2022-06-17 | 111.58 |
| 2022-06-16 | 108.62 |
| 2022-06-15 | 113.36 |
| 2022-06-14 | 110.60 |
| 2022-06-13 | 110.40 |
| 2022-06-10 | 118.09 |
| 2022-06-09 | 118.48 |
| 2022-06-08 | 119.47 |
| 2022-06-07 | 114.93 |
| 2022-06-06 | 115.92 |
| 2022-06-02 | 110.40 |
| 2022-06-01 | 112.17 |
| 2022-05-31 | 113.16 |
| 2022-05-30 | 110.20 |
| 2022-05-27 | 106.26 |
| 2022-05-26 | 100.14 |
| 2022-05-25 | 100.93 |
| 2022-05-24 | 100.34 |
| 2022-05-23 | 103.30 |
| 2022-05-20 | 105.67 |
| 2022-05-19 | 99.95 |
| 2022-05-18 | 104.48 |
| 2022-05-17 | 104.29 |
| 2022-05-16 | 97.78 |
| 2022-05-13 | 97.19 |
| 2022-05-12 | 91.96 |
| 2022-05-11 | 96.79 |
| 2022-05-10 | 94.43 |
| 2022-05-06 | 98.57 |
| 2022-05-05 | 105.86 |
| 2022-05-04 | 106.85 |
| 2022-05-03 | 109.21 |
| 2022-04-29 | 109.21 |
| 2022-04-28 | 100.93 |
| 2022-04-27 | 97.78 |
| 2022-04-26 | 97.78 |
| 2022-04-25 | 97.97 |
| 2022-04-22 | 104.65 |
| 2022-04-21 | 105.04 |
| 2022-04-20 | 107.40 |
| 2022-04-19 | 108.38 |
| 2022-04-14 | 113.29 |
| 2022-04-13 | 111.92 |
| 2022-04-12 | 111.33 |
| 2022-04-11 | 110.35 |
| 2022-04-08 | 117.03 |
| 2022-04-07 | 116.24 |
| 2022-04-06 | 118.60 |
| 2022-04-04 | 122.92 |
| 2022-04-01 | 118.60 |
| 2022-03-31 | 118.79 |
| 2022-03-30 | 119.97 |
| 2022-03-29 | 117.22 |
| 2022-03-28 | 114.87 |
| 2022-03-25 | 111.92 |
| 2022-03-24 | 117.42 |
| 2022-03-23 | 119.19 |
| 2022-03-22 | 116.83 |
| 2022-03-21 | 110.15 |
| 2022-03-18 | 112.70 |
| 2022-03-17 | 112.90 |
| 2022-03-16 | 98.76 |
| 2022-03-15 | 83.15 |
| 2022-03-14 | 94.44 |
| 2022-03-11 | 104.26 |
| 2022-03-10 | 107.21 |
| 2022-03-09 | 104.06 |
| 2022-03-08 | 105.04 |
| 2022-03-07 | 108.38 |
| 2022-03-04 | 116.63 |
| 2022-03-03 | 122.33 |
| 2022-03-02 | 120.95 |
| 2022-03-01 | 124.69 |
| 2022-02-28 | 124.69 |
| 2022-02-25 | 125.08 |
| 2022-02-24 | 126.45 |
| 2022-02-23 | 133.72 |
| 2022-02-22 | 131.95 |
| 2022-02-21 | 139.02 |
| 2022-02-18 | 140.40 |
| 2022-02-17 | 144.72 |
| 2022-02-16 | 143.74 |
| 2022-02-15 | 140.20 |
| 2022-02-14 | 142.36 |
| 2022-02-11 | 145.70 |
| 2022-02-10 | 145.90 |
| 2022-02-09 | 145.11 |
| 2022-02-08 | 140.40 |
| 2022-02-07 | 142.36 |
| 2022-02-04 | 142.56 |
| 2022-01-31 | 135.49 |
| 2022-01-28 | 132.54 |
| 2022-01-27 | 134.90 |
| 2022-01-26 | 139.61 |
| 2022-01-25 | 139.61 |
| 2022-01-24 | 143.54 |
| 2022-01-21 | 146.09 |
| 2022-01-20 | 146.29 |
| 2022-01-19 | 137.84 |
| 2022-01-18 | 138.24 |
| 2022-01-17 | 139.02 |
| 2022-01-14 | 140.40 |
| 2022-01-13 | 141.18 |
| 2022-01-12 | 140.59 |
| 2022-01-11 | 134.31 |
| 2022-01-10 | 134.11 |
| 2022-01-07 | 132.15 |
| 2022-01-06 | 128.02 |
| 2022-01-05 | 126.26 |
| 2022-01-04 | 130.18 |
| 2022-01-03 | 129.79 |
| 2021-12-31 | 130.97 |
| 2021-12-30 | 128.61 |
| 2021-12-29 | 127.83 |
| 2021-12-28 | 129.99 |
| 2021-12-24 | 129.60 |
| 2021-12-23 | 129.20 |
| 2021-12-22 | 127.83 |
| 2021-12-21 | 126.85 |
| 2021-12-20 | 124.88 |
| 2021-12-17 | 129.20 |
| 2021-12-16 | 132.35 |
| 2021-12-15 | 131.56 |
| 2021-12-14 | 133.33 |
| 2021-12-13 | 137.06 |
| 2021-12-10 | 136.86 |
| 2021-12-09 | 139.42 |
| 2021-12-08 | 137.26 |
| 2021-12-07 | 137.06 |
| 2021-12-06 | 130.77 |
| 2021-12-03 | 134.90 |
| 2021-12-02 | 135.29 |
| 2021-12-01 | 134.11 |
| 2021-11-30 | 131.95 |
| 2021-11-29 | 137.06 |
| 2021-11-26 | 138.24 |
| 2021-11-25 | 144.72 |
| 2021-11-24 | 144.13 |
| 2021-11-23 | 143.74 |
| 2021-11-22 | 146.49 |
| 2021-11-19 | 147.27 |
| 2021-11-18 | 149.43 |
| 2021-11-17 | 153.16 |
| 2021-11-16 | 153.36 |
| 2021-11-15 | 151.00 |
| 2021-11-12 | 150.41 |
| 2021-11-11 | 149.82 |
| 2021-11-10 | 147.08 |
| 2021-11-09 | 145.11 |
| 2021-11-08 | 145.11 |
| 2021-11-05 | 146.29 |
| 2021-11-04 | 149.24 |
| 2021-11-03 | 147.08 |
| 2021-11-02 | 148.45 |
| 2021-11-01 | 148.45 |
| 2021-10-29 | 150.61 |
| 2021-10-28 | 151.79 |
| 2021-10-27 | 152.75 |
| 2021-10-26 | 156.60 |
| 2021-10-25 | 157.56 |
| 2021-10-22 | 157.37 |
| 2021-10-21 | 156.02 |
| 2021-10-20 | 157.94 |
| 2021-10-19 | 154.29 |
| 2021-10-18 | 151.02 |
| 2021-10-15 | 149.87 |
| 2021-10-12 | 146.21 |
| 2021-10-11 | 149.48 |
| 2021-10-08 | 145.06 |
| 2021-10-07 | 143.90 |
| 2021-10-06 | 136.79 |
| 2021-10-05 | 138.13 |
| 2021-10-04 | 137.75 |
| 2021-09-30 | 142.56 |
| 2021-09-29 | 143.52 |
| 2021-09-28 | 141.59 |
| 2021-09-27 | 138.71 |
| 2021-09-24 | 139.09 |
| 2021-09-23 | 142.17 |
| 2021-09-21 | 139.09 |
| 2021-09-20 | 138.13 |
| 2021-09-17 | 146.02 |
| 2021-09-16 | 143.90 |
| 2021-09-15 | 147.94 |
| 2021-09-14 | 151.60 |
| 2021-09-13 | 154.48 |
| 2021-09-10 | 158.14 |
| 2021-09-09 | 153.33 |
| 2021-09-08 | 158.71 |
| 2021-09-07 | 159.48 |
| 2021-09-06 | 157.37 |
| 2021-09-03 | 155.25 |
| 2021-09-02 | 156.79 |
| 2021-09-01 | 155.83 |
| 2021-08-31 | 154.10 |
| 2021-08-30 | 151.02 |
| 2021-08-27 | 149.67 |
| 2021-08-26 | 149.87 |
| 2021-08-25 | 152.56 |
| 2021-08-24 | 152.37 |
| 2021-08-23 | 146.98 |
| 2021-08-20 | 144.09 |
| 2021-08-19 | 148.52 |
| 2021-08-18 | 153.71 |
| 2021-08-17 | 152.56 |
| 2021-08-16 | 156.98 |
| 2021-08-13 | 158.71 |
| 2021-08-12 | 159.48 |
| 2021-08-11 | 161.02 |
| 2021-08-10 | 160.44 |
| 2021-08-09 | 157.37 |
| 2021-08-06 | 156.79 |
| 2021-08-05 | 156.98 |
| 2021-08-04 | 159.10 |
| 2021-08-03 | 156.60 |
| 2021-08-02 | 156.98 |
| 2021-07-30 | 155.06 |
| 2021-07-29 | 158.14 |
| 2021-07-28 | 150.44 |
| 2021-07-27 | 146.79 |
| 2021-07-26 | 156.79 |
| 2021-07-23 | 167.95 |
| 2021-07-22 | 171.60 |
| 2021-07-21 | 166.98 |
| 2021-07-20 | 166.98 |
| 2021-07-19 | 169.29 |
| 2021-07-16 | 175.06 |
| 2021-07-15 | 174.10 |
| 2021-07-14 | 172.18 |
| 2021-07-13 | 173.91 |
| 2021-07-12 | 170.25 |
| 2021-07-09 | 168.72 |
| 2021-07-08 | 166.79 |
| 2021-07-07 | 174.49 |
| 2021-07-06 | 174.68 |
| 2021-07-05 | 175.45 |
| 2021-07-02 | 176.41 |
| 2021-06-30 | 181.22 |
| 2021-06-29 | 182.95 |
| 2021-06-28 | 185.07 |
| 2021-06-25 | 184.87 |
| 2021-06-24 | 181.60 |
| 2021-06-23 | 181.03 |
| 2021-06-22 | 175.64 |
| 2021-06-21 | 177.56 |
| 2021-06-18 | 180.45 |
| 2021-06-17 | 177.76 |
| 2021-06-16 | 176.99 |
| 2021-06-15 | 178.91 |
| 2021-06-11 | 180.83 |
| 2021-06-10 | 179.68 |
| 2021-06-09 | 179.87 |
| 2021-06-08 | 180.06 |
| 2021-06-07 | 180.26 |
| 2021-06-04 | 181.22 |
| 2021-06-03 | 181.41 |
| 2021-06-02 | 184.49 |
| 2021-06-01 | 186.41 |
| 2021-05-31 | 182.76 |
| 2021-05-28 | 182.95 |
| 2021-05-27 | 182.57 |
| 2021-05-26 | 182.57 |
| 2021-05-25 | 180.64 |
| 2021-05-24 | 175.64 |
| 2021-05-21 | 175.45 |
| 2021-05-20 | 175.26 |
| 2021-05-18 | 176.79 |
| 2021-05-17 | 172.95 |
| 2021-05-14 | 171.22 |
| 2021-05-13 | 169.10 |
| 2021-05-12 | 173.14 |
| 2021-05-11 | 170.45 |
| 2021-05-10 | 176.41 |
| 2021-05-07 | 177.18 |
| 2021-05-06 | 176.79 |
| 2021-05-05 | 175.45 |
| 2021-05-04 | 176.79 |
| 2021-05-03 | 173.91 |
| 2021-04-30 | 176.99 |
| 2021-04-29 | 183.33 |
| 2021-04-28 | 179.68 |
| 2021-04-27 | 177.96 |
| 2021-04-26 | 178.54 |
| 2021-04-23 | 179.87 |
| 2021-04-22 | 176.44 |
| 2021-04-21 | 175.49 |
| 2021-04-20 | 179.87 |
| 2021-04-19 | 180.06 |
| 2021-04-16 | 178.73 |
| 2021-04-15 | 176.63 |
| 2021-04-14 | 178.35 |
| 2021-04-13 | 175.68 |
| 2021-04-12 | 173.01 |
| 2021-04-09 | 176.44 |
| 2021-04-08 | 179.11 |
| 2021-04-07 | 175.49 |
| 2021-04-01 | 177.96 |
| 2021-03-31 | 173.20 |
| 2021-03-30 | 174.72 |
| 2021-03-29 | 172.82 |
| 2021-03-26 | 172.24 |
| 2021-03-25 | 168.43 |
| 2021-03-24 | 168.05 |
| 2021-03-23 | 174.53 |
| 2021-03-22 | 177.39 |
| 2021-03-19 | 178.15 |
| 2021-03-18 | 182.73 |
| 2021-03-17 | 179.30 |
| 2021-03-16 | 178.92 |
| 2021-03-15 | 177.58 |
| 2021-03-12 | 176.44 |
| 2021-03-11 | 181.97 |
| 2021-03-10 | 177.77 |
| 2021-03-09 | 176.06 |
| 2021-03-08 | 173.96 |
| 2021-03-05 | 178.73 |
| 2021-03-04 | 180.44 |
| 2021-03-03 | 185.97 |
| 2021-03-02 | 178.73 |
| 2021-03-01 | 181.97 |
| 2021-02-26 | 178.54 |
| 2021-02-25 | 189.02 |
| 2021-02-24 | 184.83 |
| 2021-02-23 | 193.60 |
| 2021-02-22 | 190.93 |
| 2021-02-19 | 193.60 |
| 2021-02-18 | 193.41 |
| 2021-02-17 | 197.79 |
| 2021-02-16 | 194.55 |
| 2021-02-11 | 189.02 |
| 2021-02-10 | 188.45 |
| 2021-02-09 | 181.97 |
| 2021-02-08 | 181.21 |
| 2021-02-05 | 181.01 |
| 2021-02-04 | 178.73 |
| 2021-02-03 | 180.82 |
| 2021-02-02 | 180.44 |
| 2021-02-01 | 177.01 |
| 2021-01-29 | 171.29 |
| 2021-01-28 | 173.58 |
| 2021-01-27 | 180.82 |
| 2021-01-26 | 181.78 |
| 2021-01-25 | 188.64 |
| 2021-01-22 | 182.35 |
| 2021-01-21 | 186.54 |
| 2021-01-20 | 186.73 |
| 2021-01-19 | 184.06 |
| 2021-01-18 | 176.44 |
| 2021-01-15 | 174.34 |
| 2021-01-14 | 173.01 |
| 2021-01-13 | 170.72 |
| 2021-01-12 | 170.72 |
| 2021-01-11 | 168.05 |
| 2021-01-08 | 167.10 |
| 2021-01-07 | 164.05 |
| 2021-01-06 | 165.38 |
| 2021-01-05 | 164.43 |
| 2021-01-04 | 163.47 |
| 2020-12-31 | 161.19 |
| 2020-12-30 | 160.62 |
| 2020-12-29 | 154.90 |
| 2020-12-28 | 152.42 |
| 2020-12-24 | 153.56 |
| 2020-12-23 | 152.80 |
| 2020-12-22 | 150.70 |
| 2020-12-21 | 152.23 |
| 2020-12-18 | 153.56 |
| 2020-12-17 | 156.04 |
| 2020-12-16 | 154.32 |
| 2020-12-15 | 151.65 |
| 2020-12-14 | 153.37 |
| 2020-12-11 | 154.51 |
| 2020-12-10 | 153.56 |
| 2020-12-09 | 154.32 |
| 2020-12-08 | 152.23 |
| 2020-12-07 | 153.75 |
| 2020-12-04 | 157.18 |
| 2020-12-03 | 156.42 |
| 2020-12-02 | 154.32 |
| 2020-12-01 | 154.71 |
| 2020-11-30 | 153.18 |
| 2020-11-27 | 158.14 |
| 2020-11-26 | 156.80 |
| 2020-11-25 | 155.28 |
| 2020-11-24 | 154.90 |
| 2020-11-23 | 153.94 |
| 2020-11-20 | 153.37 |
| 2020-11-19 | 152.80 |
| 2020-11-18 | 154.32 |
| 2020-11-17 | 153.37 |
| 2020-11-16 | 152.99 |
| 2020-11-13 | 150.70 |
| 2020-11-12 | 151.08 |
| 2020-11-11 | 151.65 |
| 2020-11-10 | 151.65 |
| 2020-11-09 | 149.37 |
| 2020-11-06 | 146.70 |
| 2020-11-05 | 144.98 |
| 2020-11-04 | 138.31 |
| 2020-11-03 | 139.45 |
| 2020-11-02 | 134.50 |
| 2020-10-30 | 131.06 |
| 2020-10-29 | 135.64 |
| 2020-10-28 | 136.38 |
| 2020-10-27 | 136.94 |
| 2020-10-23 | 138.61 |
| 2020-10-22 | 137.31 |
| 2020-10-21 | 137.13 |
| 2020-10-20 | 135.27 |
| 2020-10-19 | 135.08 |
| 2020-10-16 | 133.97 |
| 2020-10-15 | 131.18 |
| 2020-10-14 | 136.01 |
| 2020-10-12 | 136.57 |
| 2020-10-09 | 131.93 |
| 2020-10-08 | 131.56 |
| 2020-10-07 | 132.67 |
| 2020-10-06 | 130.07 |
| 2020-10-05 | 127.66 |
| 2020-09-30 | 125.43 |
| 2020-09-29 | 123.57 |
| 2020-09-28 | 125.43 |
| 2020-09-25 | 123.38 |
| 2020-09-24 | 123.94 |
| 2020-09-23 | 127.66 |
| 2020-09-22 | 127.47 |
| 2020-09-21 | 129.51 |
| 2020-09-18 | 134.34 |
| 2020-09-17 | 133.23 |
| 2020-09-16 | 136.57 |
| 2020-09-15 | 136.94 |
| 2020-09-14 | 135.83 |
| 2020-09-11 | 134.53 |
| 2020-09-10 | 133.41 |
| 2020-09-09 | 134.34 |
| 2020-09-08 | 135.64 |
| 2020-09-07 | 136.20 |
| 2020-09-04 | 136.94 |
| 2020-09-03 | 138.80 |
| 2020-09-02 | 139.73 |
| 2020-09-01 | 140.28 |
| 2020-08-31 | 139.91 |
| 2020-08-28 | 142.51 |
| 2020-08-27 | 141.03 |
| 2020-08-26 | 142.51 |
| 2020-08-25 | 142.88 |
| 2020-08-24 | 143.07 |
| 2020-08-21 | 139.35 |
| 2020-08-20 | 136.20 |
| 2020-08-19 | 140.28 |
| 2020-08-18 | 141.58 |
| 2020-08-17 | 141.40 |
| 2020-08-14 | 139.73 |
| 2020-08-13 | 140.47 |
| 2020-08-12 | 140.28 |
| 2020-08-11 | 137.31 |
| 2020-08-10 | 133.04 |
| 2020-08-07 | 133.78 |
| 2020-08-06 | 137.68 |
| 2020-08-05 | 139.54 |
| 2020-08-04 | 137.87 |
| 2020-08-03 | 133.23 |
| 2020-07-31 | 134.53 |
| 2020-07-30 | 135.27 |
| 2020-07-29 | 136.94 |
| 2020-07-28 | 136.38 |
| 2020-07-27 | 135.45 |
| 2020-07-24 | 135.45 |
| 2020-07-23 | 140.47 |
| 2020-07-22 | 138.43 |
| 2020-07-21 | 144.00 |
| 2020-07-20 | 138.80 |
| 2020-07-17 | 139.54 |
| 2020-07-16 | 138.24 |
| 2020-07-15 | 143.07 |
| 2020-07-14 | 142.88 |
| 2020-07-13 | 145.85 |
| 2020-07-10 | 144.55 |
| 2020-07-09 | 149.57 |
| 2020-07-08 | 148.27 |
| 2020-07-07 | 147.34 |
| 2020-07-06 | 150.12 |
| 2020-07-03 | 140.65 |
| 2020-07-02 | 138.61 |
| 2020-06-30 | 131.18 |
| 2020-06-29 | 129.88 |
| 2020-06-26 | 132.11 |
| 2020-06-24 | 134.34 |
| 2020-06-23 | 135.45 |
| 2020-06-22 | 132.11 |
| 2020-06-19 | 132.67 |
| 2020-06-18 | 131.00 |
| 2020-06-17 | 131.18 |
| 2020-06-16 | 130.26 |
| 2020-06-15 | 124.68 |
| 2020-06-12 | 129.33 |
| 2020-06-11 | 130.81 |
| 2020-06-10 | 136.38 |
| 2020-06-09 | 136.20 |
| 2020-06-08 | 133.41 |
| 2020-06-05 | 133.41 |
| 2020-06-04 | 129.51 |
| 2020-06-03 | 129.14 |
| 2020-06-02 | 125.24 |
| 2020-06-01 | 122.64 |
| 2020-05-29 | 115.40 |
| 2020-05-28 | 116.79 |
| 2020-05-27 | 118.19 |
| 2020-05-26 | 119.58 |
| 2020-05-25 | 114.94 |
| 2020-05-22 | 114.94 |
| 2020-05-21 | 127.01 |
| 2020-05-20 | 128.86 |
| 2020-05-19 | 128.40 |
| 2020-05-18 | 124.68 |
| 2020-05-15 | 122.83 |
| 2020-05-14 | 122.83 |
| 2020-05-13 | 126.08 |
| 2020-05-12 | 127.01 |
| 2020-05-11 | 130.26 |
| 2020-05-08 | 126.54 |
| 2020-05-07 | 124.22 |
| 2020-05-06 | 126.08 |
| 2020-05-05 | 122.83 |
| 2020-05-04 | 120.51 |
| 2020-04-29 | 129.79 |
| 2020-04-28 | 129.79 |
| 2020-04-27 | 126.63 |
| 2020-04-24 | 122.47 |
| 2020-04-23 | 123.40 |
| 2020-04-22 | 122.93 |
| 2020-04-21 | 122.01 |
| 2020-04-20 | 127.56 |
| 2020-04-17 | 127.10 |
| 2020-04-16 | 124.32 |
| 2020-04-15 | 124.78 |
| 2020-04-14 | 128.48 |
| 2020-04-09 | 126.63 |
| 2020-04-08 | 123.86 |
| 2020-04-07 | 126.63 |
| 2020-04-06 | 121.55 |
| 2020-04-03 | 116.92 |
| 2020-04-02 | 117.38 |
| 2020-04-01 | 115.53 |
| 2020-03-31 | 120.62 |
| 2020-03-30 | 116.46 |
| 2020-03-27 | 119.70 |
| 2020-03-26 | 118.31 |
| 2020-03-25 | 120.16 |
| 2020-03-24 | 113.22 |
| 2020-03-23 | 103.51 |
| 2020-03-20 | 113.68 |
| 2020-03-19 | 103.51 |
| 2020-03-18 | 109.52 |
| 2020-03-17 | 118.31 |
| 2020-03-16 | 117.38 |
| 2020-03-13 | 125.25 |
| 2020-03-12 | 128.02 |
| 2020-03-11 | 136.81 |
| 2020-03-10 | 137.73 |
| 2020-03-09 | 135.42 |
| 2020-03-06 | 145.14 |
| 2020-03-05 | 150.22 |
| 2020-03-04 | 145.60 |
| 2020-03-03 | 146.06 |
| 2020-03-02 | 146.52 |
| 2020-02-28 | 144.67 |
| 2020-02-27 | 151.15 |
| 2020-02-26 | 149.30 |
| 2020-02-25 | 150.69 |
| 2020-02-24 | 150.22 |
| 2020-02-21 | 154.39 |
| 2020-02-20 | 156.70 |
| 2020-02-19 | 157.62 |
| 2020-02-18 | 156.24 |
| 2020-02-17 | 160.40 |
| 2020-02-14 | 159.01 |
| 2020-02-13 | 158.55 |
| 2020-02-12 | 159.47 |
| 2020-02-11 | 156.70 |
| 2020-02-10 | 153.46 |
| 2020-02-07 | 154.85 |
| 2020-02-06 | 156.24 |
| 2020-02-05 | 149.30 |
| 2020-02-04 | 148.37 |
| 2020-02-03 | 145.14 |
| 2020-01-31 | 145.14 |
| 2020-01-30 | 146.52 |
| 2020-01-29 | 152.54 |
| 2020-01-24 | 159.94 |
| 2020-01-23 | 159.01 |
| 2020-01-22 | 164.10 |
| 2020-01-21 | 160.40 |
| 2020-01-20 | 167.80 |
| 2020-01-17 | 170.11 |
| 2020-01-16 | 168.26 |
| 2020-01-15 | 167.80 |
| 2020-01-14 | 168.72 |
| 2020-01-13 | 169.65 |
| 2020-01-10 | 166.41 |
| 2020-01-09 | 166.41 |
| 2020-01-08 | 161.32 |
| 2020-01-07 | 163.17 |
| 2020-01-06 | 163.17 |
| 2020-01-03 | 165.02 |
| 2020-01-02 | 165.49 |
| 2019-12-31 | 163.17 |
| 2019-12-30 | 164.10 |
| 2019-12-27 | 162.71 |
| 2019-12-24 | 159.01 |
| 2019-12-23 | 159.94 |
| 2019-12-20 | 160.40 |
| 2019-12-19 | 159.01 |
| 2019-12-18 | 159.47 |
| 2019-12-17 | 159.01 |
| 2019-12-16 | 156.24 |
| 2019-12-13 | 157.62 |
| 2019-12-12 | 151.61 |
| 2019-12-11 | 147.91 |
| 2019-12-10 | 146.06 |
| 2019-12-09 | 146.99 |
| 2019-12-06 | 146.52 |
| 2019-12-05 | 144.67 |
| 2019-12-04 | 142.82 |
| 2019-12-03 | 145.60 |
| 2019-12-02 | 146.52 |
| 2019-11-29 | 145.14 |
| 2019-11-28 | 150.22 |
| 2019-11-27 | 151.15 |
| 2019-11-26 | 150.69 |
| 2019-11-25 | 151.15 |
| 2019-11-22 | 147.45 |
| 2019-11-21 | 146.06 |
| 2019-11-20 | 150.22 |
| 2019-11-19 | 152.07 |
| 2019-11-18 | 147.91 |
| 2019-11-15 | 145.14 |
| 2019-11-14 | 145.60 |
| 2019-11-13 | 146.99 |
| 2019-11-12 | 151.61 |
| 2019-11-11 | 150.69 |
| 2019-11-08 | 157.16 |
| 2019-11-07 | 159.01 |
| 2019-11-06 | 157.62 |
| 2019-11-05 | 157.62 |
| 2019-11-04 | 156.70 |
| 2019-11-01 | 152.54 |
| 2019-10-31 | 150.22 |
| 2019-10-30 | 148.10 |
| 2019-10-29 | 149.44 |
| 2019-10-28 | 149.89 |
| 2019-10-25 | 148.54 |
| 2019-10-24 | 148.54 |
| 2019-10-23 | 147.20 |
| 2019-10-22 | 148.99 |
| 2019-10-21 | 148.10 |
| 2019-10-18 | 148.54 |
| 2019-10-17 | 149.89 |
| 2019-10-16 | 147.65 |
| 2019-10-15 | 146.30 |
| 2019-10-14 | 146.75 |
| 2019-10-11 | 145.40 |
| 2019-10-10 | 139.11 |
| 2019-10-09 | 139.11 |
| 2019-10-08 | 140.90 |
| 2019-10-04 | 140.01 |
| 2019-10-03 | 142.70 |
| 2019-10-02 | 141.80 |
| 2019-09-30 | 142.25 |
| 2019-09-27 | 141.35 |
| 2019-09-26 | 141.80 |
| 2019-09-25 | 141.35 |
| 2019-09-24 | 144.50 |
| 2019-09-23 | 143.60 |
| 2019-09-20 | 145.85 |
| 2019-09-19 | 145.85 |
| 2019-09-18 | 148.54 |
| 2019-09-17 | 148.54 |
| 2019-09-16 | 151.24 |
| 2019-09-13 | 153.49 |
| 2019-09-12 | 151.24 |
| 2019-09-11 | 151.24 |
| 2019-09-10 | 147.65 |
| 2019-09-09 | 147.65 |
| 2019-09-06 | 146.75 |
| 2019-09-05 | 146.30 |
| 2019-09-04 | 145.40 |
| 2019-09-03 | 136.41 |
| 2019-09-02 | 137.31 |
| 2019-08-30 | 138.21 |
| 2019-08-29 | 137.76 |
| 2019-08-28 | 136.86 |
| 2019-08-27 | 137.31 |
| 2019-08-26 | 137.76 |
| 2019-08-23 | 141.80 |
| 2019-08-22 | 140.90 |
| 2019-08-21 | 142.70 |
| 2019-08-20 | 142.70 |
| 2019-08-19 | 142.25 |
| 2019-08-16 | 138.21 |
| 2019-08-15 | 135.51 |
| 2019-08-14 | 133.26 |
| 2019-08-13 | 133.71 |
| 2019-08-12 | 138.21 |
| 2019-08-09 | 139.56 |
| 2019-08-08 | 141.35 |
| 2019-08-07 | 140.45 |
| 2019-08-06 | 140.45 |
| 2019-08-05 | 141.35 |
| 2019-08-02 | 148.10 |
| 2019-08-01 | 154.39 |
| 2019-07-31 | 156.19 |
| 2019-07-30 | 159.33 |
| 2019-07-29 | 158.88 |
| 2019-07-26 | 161.13 |
| 2019-07-25 | 163.38 |
| 2019-07-24 | 162.48 |
| 2019-07-23 | 162.03 |
| 2019-07-22 | 160.68 |
| 2019-07-19 | 164.72 |
| 2019-07-18 | 162.03 |
| 2019-07-17 | 163.38 |
| 2019-07-16 | 163.38 |
| 2019-07-15 | 162.93 |
| 2019-07-12 | 162.48 |
| 2019-07-11 | 161.58 |
| 2019-07-10 | 159.78 |
| 2019-07-09 | 158.88 |
| 2019-07-08 | 160.68 |
| 2019-07-05 | 165.17 |
| 2019-07-04 | 165.62 |
| 2019-07-03 | 165.62 |
| 2019-07-02 | 166.07 |
| 2019-06-28 | 161.58 |
| 2019-06-27 | 162.48 |
| 2019-06-26 | 158.43 |
| 2019-06-25 | 157.98 |
| 2019-06-24 | 160.68 |
| 2019-06-21 | 160.68 |
| 2019-06-20 | 161.58 |
| 2019-06-19 | 157.53 |
| 2019-06-18 | 151.24 |
| 2019-06-17 | 149.44 |
| 2019-06-14 | 148.10 |
| 2019-06-13 | 149.89 |
| 2019-06-12 | 149.89 |
| 2019-06-11 | 153.94 |
| 2019-06-10 | 152.14 |
| 2019-06-06 | 146.30 |
| 2019-06-05 | 146.30 |
| 2019-06-04 | 144.50 |
| 2019-06-03 | 145.40 |
| 2019-05-31 | 145.85 |
| 2019-05-30 | 147.65 |
| 2019-05-29 | 148.54 |
| 2019-05-28 | 149.44 |
| 2019-05-27 | 148.54 |
| 2019-05-24 | 149.44 |
| 2019-05-23 | 148.54 |
| 2019-05-22 | 151.24 |
| 2019-05-21 | 151.69 |
| 2019-05-20 | 152.14 |
| 2019-05-17 | 153.49 |
| 2019-05-16 | 155.74 |
| 2019-05-15 | 155.29 |
| 2019-05-14 | 154.39 |
| 2019-05-10 | 157.98 |
| 2019-05-09 | 156.19 |
| 2019-05-08 | 162.03 |
| 2019-05-07 | 165.17 |
| 2019-05-06 | 164.28 |
| 2019-05-03 | 171.92 |
| 2019-05-02 | 170.57 |
| 2019-04-30 | 168.32 |
| 2019-04-29 | 170.57 |
| 2019-04-26 | 167.42 |
| 2019-04-25 | 167.42 |
| 2019-04-24 | 169.21 |
| 2019-04-23 | 170.55 |
| 2019-04-18 | 170.55 |
| 2019-04-17 | 172.34 |
| 2019-04-16 | 172.34 |
| 2019-04-15 | 169.21 |
| 2019-04-12 | 170.10 |
| 2019-04-11 | 169.66 |
| 2019-04-10 | 172.34 |
| 2019-04-09 | 172.79 |
| 2019-04-08 | 171.89 |
| 2019-04-04 | 171.00 |
| 2019-04-03 | 170.55 |
| 2019-04-02 | 167.87 |
| 2019-04-01 | 167.42 |
| 2019-03-29 | 162.95 |
| 2019-03-28 | 159.82 |
| 2019-03-27 | 160.27 |
| 2019-03-26 | 158.03 |
| 2019-03-25 | 158.03 |
| 2019-03-22 | 162.95 |
| 2019-03-21 | 162.95 |
| 2019-03-20 | 165.19 |
| 2019-03-19 | 166.53 |
| 2019-03-18 | 165.63 |
| 2019-03-15 | 162.95 |
| 2019-03-14 | 161.16 |
| 2019-03-13 | 160.27 |
| 2019-03-12 | 162.06 |
| 2019-03-11 | 157.58 |
| 2019-03-08 | 154.90 |
| 2019-03-07 | 159.37 |
| 2019-03-06 | 162.06 |
| 2019-03-05 | 161.61 |
| 2019-03-04 | 161.16 |
| 2019-03-01 | 160.27 |
| 2019-02-28 | 158.48 |
| 2019-02-27 | 159.82 |
| 2019-02-26 | 159.82 |
| 2019-02-25 | 161.61 |
| 2019-02-22 | 160.27 |
| 2019-02-21 | 158.48 |
| 2019-02-20 | 157.14 |
| 2019-02-19 | 154.90 |
| 2019-02-18 | 155.79 |
| 2019-02-15 | 151.32 |
| 2019-02-14 | 156.24 |
| 2019-02-13 | 156.69 |
| 2019-02-12 | 154.01 |
| 2019-02-11 | 153.56 |
| 2019-02-08 | 151.77 |
| 2019-02-04 | 151.77 |
| 2019-02-01 | 151.32 |
| 2019-01-31 | 151.77 |
| 2019-01-30 | 148.64 |
| 2019-01-29 | 147.75 |
| 2019-01-28 | 148.19 |
| 2019-01-25 | 148.64 |
| 2019-01-24 | 144.17 |
| 2019-01-23 | 143.27 |
| 2019-01-22 | 142.83 |
| 2019-01-21 | 144.61 |
| 2019-01-18 | 143.72 |
| 2019-01-17 | 141.48 |
| 2019-01-16 | 142.38 |
| 2019-01-15 | 141.48 |
| 2019-01-14 | 136.57 |
| 2019-01-11 | 139.70 |
| 2019-01-10 | 139.25 |
| 2019-01-09 | 138.35 |
| 2019-01-08 | 132.54 |
| 2019-01-07 | 132.99 |
| 2019-01-04 | 130.75 |
| 2019-01-03 | 125.83 |
| 2019-01-02 | 125.83 |
| 2018-12-31 | 132.99 |
| 2018-12-28 | 129.41 |
| 2018-12-27 | 128.96 |
| 2018-12-24 | 131.20 |
| 2018-12-21 | 132.09 |
| 2018-12-20 | 131.20 |
| 2018-12-19 | 132.99 |
| 2018-12-18 | 132.54 |
| 2018-12-17 | 135.67 |
| 2018-12-14 | 135.22 |
| 2018-12-13 | 139.70 |
| 2018-12-12 | 137.01 |
| 2018-12-11 | 132.09 |
| 2018-12-10 | 132.54 |
| 2018-12-07 | 134.33 |
| 2018-12-06 | 135.67 |
| 2018-12-05 | 141.48 |
| 2018-12-04 | 145.51 |
| 2018-12-03 | 145.06 |
| 2018-11-30 | 138.80 |
| 2018-11-29 | 138.35 |
| 2018-11-28 | 139.70 |
| 2018-11-27 | 136.57 |
| 2018-11-26 | 137.46 |
| 2018-11-23 | 133.88 |
| 2018-11-22 | 134.33 |
| 2018-11-21 | 133.88 |
| 2018-11-20 | 132.99 |
| 2018-11-19 | 136.57 |
| 2018-11-16 | 135.22 |
| 2018-11-15 | 135.22 |
| 2018-11-14 | 131.20 |
| 2018-11-13 | 132.54 |
| 2018-11-12 | 130.75 |
| 2018-11-09 | 130.30 |
| 2018-11-08 | 136.12 |
| 2018-11-07 | 135.22 |
| 2018-11-06 | 134.78 |
| 2018-11-05 | 132.99 |
| 2018-11-02 | 137.91 |
| 2018-11-01 | 128.07 |
| 2018-10-31 | 124.04 |
| 2018-10-30 | 121.90 |
| 2018-10-29 | 123.63 |
| 2018-10-26 | 122.33 |
| 2018-10-25 | 125.36 |
| 2018-10-24 | 127.53 |
| 2018-10-23 | 127.96 |
| 2018-10-22 | 134.90 |
| 2018-10-19 | 129.70 |
| 2018-10-18 | 128.40 |
| 2018-10-16 | 128.83 |
| 2018-10-15 | 128.40 |
| 2018-10-12 | 131.43 |
| 2018-10-11 | 126.66 |
| 2018-10-10 | 135.33 |
| 2018-10-09 | 134.90 |
| 2018-10-08 | 135.33 |
| 2018-10-05 | 138.37 |
| 2018-10-04 | 138.80 |
| 2018-10-03 | 142.27 |
| 2018-10-02 | 142.70 |
| 2018-09-28 | 148.33 |
| 2018-09-27 | 147.90 |
| 2018-09-26 | 148.77 |
| 2018-09-24 | 145.73 |
| 2018-09-21 | 150.07 |
| 2018-09-20 | 145.73 |
| 2018-09-19 | 144.87 |
| 2018-09-18 | 142.27 |
| 2018-09-17 | 140.97 |
| 2018-09-14 | 144.00 |
| 2018-09-13 | 141.83 |
| 2018-09-12 | 136.63 |
| 2018-09-11 | 136.63 |
| 2018-09-10 | 138.80 |
| 2018-09-07 | 140.97 |
| 2018-09-06 | 141.83 |
| 2018-09-05 | 143.13 |
| 2018-09-04 | 150.07 |
| 2018-09-03 | 147.47 |
| 2018-08-31 | 148.33 |
| 2018-08-30 | 150.93 |
| 2018-08-29 | 153.10 |
| 2018-08-28 | 152.67 |
| 2018-08-27 | 151.80 |
| 2018-08-24 | 146.17 |
| 2018-08-23 | 146.60 |
| 2018-08-22 | 148.33 |
| 2018-08-21 | 147.03 |
| 2018-08-20 | 145.73 |
| 2018-08-17 | 142.27 |
| 2018-08-16 | 141.83 |
| 2018-08-15 | 142.70 |
| 2018-08-14 | 147.03 |
| 2018-08-13 | 148.33 |
| 2018-08-10 | 151.37 |
| 2018-08-09 | 153.97 |
| 2018-08-08 | 151.80 |
| 2018-08-07 | 150.93 |
| 2018-08-06 | 147.47 |
| 2018-08-03 | 145.73 |
| 2018-08-02 | 146.17 |
| 2018-08-01 | 151.37 |
| 2018-07-31 | 153.97 |
| 2018-07-30 | 154.84 |
| 2018-07-27 | 155.27 |
| 2018-07-26 | 155.27 |
| 2018-07-25 | 157.44 |
| 2018-07-24 | 154.84 |
| 2018-07-23 | 151.37 |
| 2018-07-20 | 150.93 |
| 2018-07-19 | 148.77 |
| 2018-07-18 | 149.63 |
| 2018-07-17 | 150.93 |
| 2018-07-16 | 153.54 |
| 2018-07-13 | 153.54 |
| 2018-07-12 | 153.10 |
| 2018-07-11 | 151.37 |
| 2018-07-10 | 154.84 |
| 2018-07-09 | 155.27 |
| 2018-07-06 | 150.50 |
| 2018-07-05 | 149.63 |
| 2018-07-04 | 149.20 |
| 2018-07-03 | 152.23 |
| 2018-06-29 | 155.27 |
| 2018-06-28 | 151.37 |
| 2018-06-27 | 150.07 |
| 2018-06-26 | 154.84 |
| 2018-06-25 | 155.70 |
| 2018-06-22 | 158.74 |
| 2018-06-21 | 157.87 |
| 2018-06-20 | 162.20 |
| 2018-06-19 | 160.04 |
| 2018-06-15 | 166.54 |
| 2018-06-14 | 168.27 |
| 2018-06-13 | 170.44 |
| 2018-06-12 | 173.90 |
| 2018-06-11 | 173.47 |
| 2018-06-08 | 171.74 |
| 2018-06-07 | 176.94 |
| 2018-06-06 | 174.77 |
| 2018-06-05 | 173.04 |
| 2018-06-04 | 172.17 |
| 2018-06-01 | 168.27 |
| 2018-05-31 | 168.27 |
| 2018-05-30 | 163.50 |
| 2018-05-29 | 167.84 |
| 2018-05-28 | 170.44 |
| 2018-05-25 | 169.14 |
| 2018-05-24 | 169.57 |
| 2018-05-23 | 168.70 |
| 2018-05-21 | 173.90 |
| 2018-05-18 | 171.74 |
| 2018-05-17 | 170.87 |
| 2018-05-16 | 171.74 |
| 2018-05-15 | 172.60 |
| 2018-05-14 | 175.20 |
| 2018-05-11 | 171.30 |
| 2018-05-10 | 168.70 |
| 2018-05-09 | 166.54 |
| 2018-05-08 | 165.67 |
| 2018-05-07 | 161.77 |
| 2018-05-04 | 160.90 |
| 2018-05-03 | 163.94 |
| 2018-05-02 | 167.40 |
| 2018-04-30 | 169.14 |
| 2018-04-27 | 163.50 |
| 2018-04-26 | 161.68 |
| 2018-04-25 | 164.27 |
| 2018-04-24 | 166.86 |
| 2018-04-23 | 163.41 |
| 2018-04-20 | 164.70 |
| 2018-04-19 | 168.15 |
| 2018-04-18 | 164.27 |
| 2018-04-17 | 161.68 |
| 2018-04-16 | 163.84 |
| 2018-04-13 | 168.58 |
| 2018-04-12 | 169.01 |
| 2018-04-11 | 169.44 |
| 2018-04-10 | 167.72 |
| 2018-04-09 | 163.84 |
| 2018-04-06 | 159.53 |
| 2018-04-04 | 156.51 |
| 2018-04-03 | 163.41 |
| 2018-03-29 | 162.11 |
| 2018-03-28 | 161.68 |
| 2018-03-27 | 168.15 |
| 2018-03-26 | 166.43 |
| 2018-03-23 | 163.41 |
| 2018-03-22 | 170.74 |
| 2018-03-21 | 173.32 |
| 2018-03-20 | 175.05 |
| 2018-03-19 | 174.62 |
| 2018-03-16 | 174.18 |
| 2018-03-15 | 174.62 |
| 2018-03-14 | 174.18 |
| 2018-03-13 | 175.05 |
| 2018-03-12 | 174.62 |
| 2018-03-09 | 169.87 |
| 2018-03-08 | 167.29 |
| 2018-03-07 | 162.98 |
| 2018-03-06 | 165.56 |
| 2018-03-05 | 160.39 |
| 2018-03-02 | 166.43 |
| 2018-03-01 | 169.87 |
| 2018-02-28 | 168.15 |
| 2018-02-27 | 172.03 |
| 2018-02-26 | 174.18 |
| 2018-02-23 | 171.60 |
| 2018-02-22 | 169.01 |
| 2018-02-21 | 172.89 |
| 2018-02-20 | 167.72 |
| 2018-02-15 | 169.44 |
| 2018-02-14 | 164.70 |
| 2018-02-13 | 159.53 |
| 2018-02-12 | 155.65 |
| 2018-02-09 | 155.65 |
| 2018-02-08 | 163.84 |
| 2018-02-07 | 162.55 |
| 2018-02-06 | 165.99 |
| 2018-02-05 | 179.36 |
| 2018-02-02 | 182.81 |
| 2018-02-01 | 183.24 |
| 2018-01-31 | 185.39 |
| 2018-01-30 | 183.24 |
| 2018-01-29 | 185.82 |
| 2018-01-26 | 187.55 |
| 2018-01-25 | 183.67 |
| 2018-01-24 | 185.82 |
| 2018-01-23 | 185.39 |
| 2018-01-22 | 180.22 |
| 2018-01-19 | 179.36 |
| 2018-01-18 | 178.50 |
| 2018-01-17 | 176.77 |
| 2018-01-16 | 176.34 |
| 2018-01-15 | 172.03 |
| 2018-01-12 | 171.60 |
| 2018-01-11 | 169.44 |
| 2018-01-10 | 169.44 |
| 2018-01-09 | 169.01 |
| 2018-01-08 | 167.72 |
| 2018-01-05 | 166.86 |
| 2018-01-04 | 166.43 |
| 2018-01-03 | 164.70 |
| 2018-01-02 | 164.27 |
| 2017-12-29 | 159.10 |
| 2017-12-28 | 159.10 |
| 2017-12-27 | 156.94 |
| 2017-12-22 | 156.08 |
| 2017-12-21 | 154.79 |
| 2017-12-20 | 153.92 |
| 2017-12-19 | 153.49 |
| 2017-12-18 | 152.20 |
| 2017-12-15 | 150.47 |
| 2017-12-14 | 152.63 |
| 2017-12-13 | 153.92 |
| 2017-12-12 | 150.04 |
| 2017-12-11 | 151.34 |
| 2017-12-08 | 148.75 |
| 2017-12-07 | 145.73 |
| 2017-12-06 | 144.87 |
| 2017-12-05 | 150.47 |
| 2017-12-04 | 153.06 |
| 2017-12-01 | 152.63 |
| 2017-11-30 | 153.92 |
| 2017-11-29 | 157.37 |
| 2017-11-28 | 157.37 |
| 2017-11-27 | 157.80 |
| 2017-11-24 | 159.10 |
| 2017-11-23 | 157.80 |
| 2017-11-22 | 160.82 |
| 2017-11-21 | 158.23 |
| 2017-11-20 | 153.06 |
| 2017-11-17 | 153.06 |
| 2017-11-16 | 151.77 |
| 2017-11-15 | 150.91 |
| 2017-11-14 | 153.49 |
| 2017-11-13 | 153.49 |
| 2017-11-10 | 153.06 |
| 2017-11-09 | 152.63 |
| 2017-11-08 | 151.34 |
| 2017-11-07 | 151.77 |
| 2017-11-06 | 148.32 |
| 2017-11-03 | 148.32 |
| 2017-11-02 | 147.03 |
| 2017-11-01 | 147.89 |
| 2017-10-31 | 145.30 |
| 2017-10-30 | 145.90 |
| 2017-10-27 | 146.32 |
| 2017-10-26 | 144.65 |
| 2017-10-25 | 145.48 |
| 2017-10-24 | 144.65 |
| 2017-10-23 | 145.48 |
| 2017-10-20 | 147.16 |
| 2017-10-19 | 144.65 |
| 2017-10-18 | 148.84 |
| 2017-10-17 | 148.84 |
| 2017-10-16 | 148.42 |
| 2017-10-13 | 146.74 |
| 2017-10-12 | 146.74 |
| 2017-10-11 | 145.48 |
| 2017-10-10 | 146.74 |
| 2017-10-09 | 145.48 |
| 2017-10-06 | 146.32 |
| 2017-10-04 | 145.48 |
| 2017-10-03 | 143.81 |
| 2017-09-29 | 138.35 |
| 2017-09-28 | 137.51 |
| 2017-09-27 | 140.03 |
| 2017-09-26 | 139.19 |
| 2017-09-25 | 138.77 |
| 2017-09-22 | 141.29 |
| 2017-09-21 | 143.39 |
| 2017-09-20 | 143.39 |
| 2017-09-19 | 142.97 |
| 2017-09-18 | 143.39 |
| 2017-09-15 | 140.87 |
| 2017-09-14 | 140.87 |
| 2017-09-13 | 141.29 |
| 2017-09-12 | 142.13 |
| 2017-09-11 | 142.13 |
| 2017-09-08 | 139.61 |
| 2017-09-07 | 138.35 |
| 2017-09-06 | 138.77 |
| 2017-09-05 | 140.03 |
| 2017-09-04 | 140.03 |
| 2017-09-01 | 141.29 |
| 2017-08-31 | 141.29 |
| 2017-08-30 | 142.13 |
| 2017-08-29 | 139.19 |
| 2017-08-28 | 140.45 |
| 2017-08-25 | 139.61 |
| 2017-08-24 | 136.67 |
| 2017-08-22 | 136.25 |
| 2017-08-21 | 134.15 |
| 2017-08-18 | 132.90 |
| 2017-08-17 | 135.41 |
| 2017-08-16 | 135.83 |
| 2017-08-15 | 133.73 |
| 2017-08-14 | 134.15 |
| 2017-08-11 | 132.06 |
| 2017-08-10 | 136.25 |
| 2017-08-09 | 138.77 |
| 2017-08-08 | 139.61 |
| 2017-08-07 | 137.93 |
| 2017-08-04 | 137.09 |
| 2017-08-03 | 137.09 |
| 2017-08-02 | 137.09 |
| 2017-08-01 | 136.67 |
| 2017-07-31 | 134.15 |
| 2017-07-28 | 132.06 |
| 2017-07-27 | 133.32 |
| 2017-07-26 | 131.64 |
| 2017-07-25 | 130.80 |
| 2017-07-24 | 131.22 |
| 2017-07-21 | 129.96 |
| 2017-07-20 | 129.54 |
| 2017-07-19 | 129.12 |
| 2017-07-18 | 127.86 |
| 2017-07-17 | 127.86 |
| 2017-07-14 | 127.02 |
| 2017-07-13 | 126.60 |
| 2017-07-12 | 124.08 |
| 2017-07-11 | 122.82 |
| 2017-07-10 | 119.47 |
| 2017-07-07 | 118.21 |
| 2017-07-06 | 119.47 |
| 2017-07-05 | 119.05 |
| 2017-07-04 | 118.21 |
| 2017-07-03 | 120.31 |
| 2017-06-30 | 120.31 |
| 2017-06-29 | 121.15 |
| 2017-06-28 | 119.89 |
| 2017-06-27 | 120.31 |
| 2017-06-26 | 120.73 |
| 2017-06-23 | 119.89 |
| 2017-06-22 | 119.47 |
| 2017-06-21 | 118.63 |
| 2017-06-20 | 119.89 |
| 2017-06-19 | 120.73 |
| 2017-06-16 | 118.21 |
| 2017-06-15 | 117.79 |
| 2017-06-14 | 120.31 |
| 2017-06-13 | 120.31 |
| 2017-06-12 | 119.47 |
| 2017-06-09 | 121.57 |
| 2017-06-08 | 121.57 |
| 2017-06-07 | 120.73 |
| 2017-06-06 | 120.73 |
| 2017-06-05 | 119.89 |
| 2017-06-02 | 120.31 |
| 2017-06-01 | 118.21 |
| 2017-05-31 | 118.21 |
| 2017-05-29 | 118.21 |
| 2017-05-26 | 117.37 |
| 2017-05-25 | 116.95 |
| 2017-05-24 | 115.27 |
| 2017-05-23 | 115.69 |
| 2017-05-22 | 115.27 |
| 2017-05-19 | 113.59 |
| 2017-05-18 | 113.17 |
| 2017-05-17 | 114.85 |
| 2017-05-16 | 114.85 |
| 2017-05-15 | 114.85 |
| 2017-05-12 | 112.75 |
| 2017-05-11 | 112.33 |
| 2017-05-10 | 111.07 |
| 2017-05-09 | 110.24 |
| 2017-05-08 | 107.72 |
| 2017-05-05 | 106.88 |
| 2017-05-04 | 108.98 |
| 2017-05-02 | 108.14 |
| 2017-04-28 | 108.14 |
| 2017-04-27 | 108.56 |
| 2017-04-26 | 107.30 |
| 2017-04-25 | 106.46 |
| 2017-04-24 | 103.96 |
| 2017-04-21 | 102.71 |
| 2017-04-20 | 103.13 |
| 2017-04-19 | 101.46 |
| 2017-04-18 | 101.46 |
| 2017-04-13 | 104.80 |
| 2017-04-12 | 105.21 |
| 2017-04-11 | 103.54 |
| 2017-04-10 | 104.80 |
| 2017-04-07 | 104.80 |
| 2017-04-06 | 104.80 |
| 2017-04-05 | 105.63 |
| 2017-04-03 | 104.38 |
| 2017-03-31 | 103.96 |
| 2017-03-30 | 105.21 |
| 2017-03-29 | 105.63 |
| 2017-03-28 | 105.63 |
| 2017-03-27 | 104.38 |
| 2017-03-24 | 106.05 |
| 2017-03-23 | 105.21 |
| 2017-03-22 | 105.21 |
| 2017-03-21 | 107.30 |
| 2017-03-20 | 106.46 |
| 2017-03-17 | 105.21 |
| 2017-03-16 | 104.80 |
| 2017-03-15 | 101.04 |
| 2017-03-14 | 101.04 |
| 2017-03-13 | 101.04 |
| 2017-03-10 | 98.96 |
| 2017-03-09 | 98.54 |
| 2017-03-08 | 100.21 |
| 2017-03-07 | 99.79 |
| 2017-03-06 | 98.96 |
| 2017-03-03 | 98.96 |
| 2017-03-02 | 99.79 |
| 2017-03-01 | 100.62 |
| 2017-02-28 | 100.62 |
| 2017-02-27 | 102.29 |
| 2017-02-24 | 102.71 |
| 2017-02-23 | 103.13 |
| 2017-02-22 | 103.13 |
| 2017-02-21 | 101.88 |
| 2017-02-20 | 103.13 |
| 2017-02-17 | 102.29 |
| 2017-02-16 | 102.71 |
| 2017-02-15 | 101.46 |
| 2017-02-14 | 99.37 |
| 2017-02-13 | 98.96 |
| 2017-02-10 | 98.54 |
| 2017-02-09 | 97.70 |
| 2017-02-08 | 97.70 |
| 2017-02-07 | 96.04 |
| 2017-02-06 | 96.04 |
| 2017-02-03 | 93.95 |
| 2017-02-02 | 94.79 |
| 2017-02-01 | 96.04 |
| 2017-01-27 | 96.45 |
| 2017-01-26 | 96.45 |
| 2017-01-25 | 93.53 |
| 2017-01-24 | 92.70 |
| 2017-01-23 | 92.28 |
| 2017-01-20 | 92.70 |
| 2017-01-19 | 93.95 |
| 2017-01-18 | 93.95 |
| 2017-01-17 | 92.28 |
| 2017-01-16 | 91.03 |
| 2017-01-13 | 92.70 |
| 2017-01-12 | 92.28 |
| 2017-01-11 | 92.70 |
| 2017-01-10 | 90.61 |
| 2017-01-09 | 89.78 |
| 2017-01-06 | 88.95 |
| 2017-01-05 | 88.53 |
| 2017-01-04 | 86.03 |
| 2017-01-03 | 86.03 |
| 2016-12-30 | 84.36 |
| 2016-12-29 | 83.11 |
| 2016-12-28 | 82.27 |
| 2016-12-23 | 81.44 |
| 2016-12-22 | 82.27 |
| 2016-12-21 | 83.52 |
| 2016-12-20 | 82.69 |
| 2016-12-19 | 83.52 |
| 2016-12-16 | 85.19 |
| 2016-12-15 | 85.19 |
| 2016-12-14 | 88.95 |
| 2016-12-13 | 88.53 |
| 2016-12-12 | 88.11 |
| 2016-12-09 | 91.45 |
| 2016-12-08 | 91.87 |
| 2016-12-07 | 91.87 |
| 2016-12-06 | 90.61 |
| 2016-12-05 | 89.36 |
| 2016-12-02 | 89.78 |
| 2016-12-01 | 92.70 |
| 2016-11-30 | 91.87 |
| 2016-11-29 | 91.03 |
| 2016-11-28 | 91.87 |
| 2016-11-25 | 91.03 |
| 2016-11-24 | 89.78 |
| 2016-11-23 | 91.03 |
| 2016-11-22 | 91.03 |
| 2016-11-21 | 88.11 |
| 2016-11-18 | 87.28 |
| 2016-11-17 | 86.86 |
| 2016-11-16 | 87.69 |
| 2016-11-15 | 87.69 |
| 2016-11-14 | 86.86 |
| 2016-11-11 | 89.36 |
| 2016-11-10 | 92.28 |
| 2016-11-09 | 88.53 |
| 2016-11-08 | 92.28 |
| 2016-11-07 | 91.87 |
| 2016-11-04 | 90.61 |
| 2016-11-03 | 91.03 |
| 2016-11-02 | 91.87 |
| 2016-11-01 | 94.37 |
| 2016-10-31 | 92.70 |
| 2016-10-28 | 92.95 |
| 2016-10-27 | 94.17 |
| 2016-10-26 | 95.79 |
| 2016-10-25 | 97.82 |
| 2016-10-24 | 98.23 |
| 2016-10-20 | 96.20 |
| 2016-10-19 | 95.39 |
| 2016-10-18 | 96.20 |
| 2016-10-17 | 93.36 |
| 2016-10-14 | 94.98 |
| 2016-10-13 | 93.36 |
| 2016-10-12 | 96.20 |
| 2016-10-11 | 97.01 |
| 2016-10-07 | 99.86 |
| 2016-10-06 | 100.67 |
| 2016-10-05 | 99.04 |
| 2016-10-04 | 98.23 |
| 2016-10-03 | 97.42 |
| 2016-09-30 | 94.98 |
| 2016-09-29 | 99.04 |
| 2016-09-28 | 97.82 |
| 2016-09-27 | 97.42 |
| 2016-09-26 | 95.79 |
| 2016-09-23 | 97.82 |
| 2016-09-22 | 99.04 |
| 2016-09-21 | 97.82 |
| 2016-09-20 | 97.42 |
| 2016-09-19 | 97.01 |
| 2016-09-15 | 95.79 |
| 2016-09-14 | 94.57 |
| 2016-09-13 | 94.98 |
| 2016-09-12 | 95.39 |
| 2016-09-09 | 101.89 |
| 2016-09-08 | 99.45 |
| 2016-09-07 | 98.64 |
| 2016-09-06 | 98.64 |
| 2016-09-05 | 97.42 |
| 2016-09-02 | 94.17 |
| 2016-09-01 | 94.17 |
| 2016-08-31 | 92.14 |
| 2016-08-30 | 92.14 |
| 2016-08-29 | 90.92 |
| 2016-08-26 | 91.73 |
| 2016-08-25 | 90.51 |
| 2016-08-24 | 90.51 |
| 2016-08-23 | 92.14 |
| 2016-08-22 | 92.14 |
| 2016-08-19 | 91.33 |
| 2016-08-18 | 92.54 |
| 2016-08-17 | 90.11 |
| 2016-08-16 | 90.92 |
| 2016-08-15 | 91.73 |
| 2016-08-12 | 89.70 |
| 2016-08-11 | 88.08 |
| 2016-08-10 | 87.26 |
| 2016-08-09 | 87.26 |
| 2016-08-08 | 87.26 |
| 2016-08-05 | 84.83 |
| 2016-08-04 | 81.98 |
| 2016-08-03 | 81.17 |
| 2016-08-01 | 84.83 |
| 2016-07-29 | 82.39 |
| 2016-07-28 | 84.83 |
| 2016-07-27 | 84.01 |
| 2016-07-26 | 84.83 |
| 2016-07-25 | 83.20 |
| 2016-07-22 | 82.79 |
| 2016-07-21 | 83.20 |
| 2016-07-20 | 82.79 |
| 2016-07-19 | 80.36 |
| 2016-07-18 | 81.58 |
| 2016-07-15 | 81.17 |
| 2016-07-14 | 79.95 |
| 2016-07-13 | 77.92 |
| 2016-07-12 | 77.11 |
| 2016-07-11 | 73.86 |
| 2016-07-08 | 71.83 |
| 2016-07-07 | 72.64 |
| 2016-07-06 | 71.01 |
| 2016-07-05 | 73.05 |
| 2016-07-04 | 75.89 |
| 2016-06-30 | 73.45 |
| 2016-06-29 | 70.61 |
| 2016-06-28 | 68.17 |
| 2016-06-27 | 68.17 |
| 2016-06-24 | 68.58 |
| 2016-06-23 | 73.45 |
| 2016-06-22 | 73.05 |
| 2016-06-21 | 71.01 |
| 2016-06-20 | 69.39 |
| 2016-06-17 | 67.36 |
| 2016-06-16 | 66.14 |
| 2016-06-15 | 68.98 |
| 2016-06-14 | 68.98 |
| 2016-06-13 | 69.80 |
| 2016-06-10 | 73.86 |
| 2016-06-08 | 75.89 |
| 2016-06-07 | 75.48 |
| 2016-06-06 | 73.45 |
| 2016-06-03 | 72.64 |
| 2016-06-02 | 71.83 |
| 2016-06-01 | 70.61 |
| 2016-05-31 | 71.42 |
| 2016-05-30 | 69.39 |
| 2016-05-27 | 68.98 |
| 2016-05-26 | 67.76 |
| 2016-05-25 | 67.36 |
| 2016-05-24 | 63.30 |
| 2016-05-23 | 62.48 |
| 2016-05-20 | 63.70 |
| 2016-05-19 | 61.51 |
| 2016-05-18 | 62.16 |
| 2016-05-17 | 64.92 |
| 2016-05-16 | 62.89 |
| 2016-05-13 | 61.51 |
| 2016-05-12 | 62.89 |
| 2016-05-11 | 64.11 |
| 2016-05-10 | 66.14 |
| 2016-05-09 | 64.92 |
| 2016-05-06 | 64.11 |
| 2016-05-05 | 66.95 |
| 2016-05-04 | 68.17 |
| 2016-05-03 | 68.58 |
| 2016-04-29 | 71.83 |
| 2016-04-28 | 74.67 |
| 2016-04-27 | 74.59 |
| 2016-04-26 | 74.99 |
| 2016-04-25 | 73.78 |
| 2016-04-22 | 75.80 |
| 2016-04-21 | 77.01 |
| 2016-04-20 | 73.38 |
| 2016-04-19 | 75.40 |
| 2016-04-18 | 72.98 |
| 2016-04-15 | 74.19 |
| 2016-04-14 | 74.99 |
| 2016-04-13 | 73.38 |
| 2016-04-12 | 67.73 |
| 2016-04-11 | 67.73 |
| 2016-04-08 | 66.53 |
| 2016-04-07 | 65.72 |
| 2016-04-06 | 65.32 |
| 2016-04-05 | 64.51 |
| 2016-04-01 | 67.33 |
| 2016-03-31 | 69.75 |
| 2016-03-30 | 70.56 |
| 2016-03-29 | 66.12 |
| 2016-03-24 | 66.12 |
| 2016-03-23 | 68.54 |
| 2016-03-22 | 68.54 |
| 2016-03-21 | 68.54 |
| 2016-03-18 | 68.94 |
| 2016-03-17 | 67.33 |
| 2016-03-16 | 65.72 |
| 2016-03-15 | 66.12 |
| 2016-03-14 | 66.93 |
| 2016-03-11 | 65.32 |
| 2016-03-10 | 63.70 |
| 2016-03-09 | 63.70 |
| 2016-03-08 | 63.70 |
| 2016-03-07 | 64.91 |
| 2016-03-04 | 64.51 |
| 2016-03-03 | 62.49 |
| 2016-03-02 | 62.90 |
| 2016-03-01 | 57.74 |
| 2016-02-29 | 55.64 |
| 2016-02-26 | 57.90 |
| 2016-02-25 | 53.86 |
| 2016-02-24 | 56.12 |
| 2016-02-23 | 58.22 |
| 2016-02-22 | 58.54 |
| 2016-02-19 | 56.77 |
| 2016-02-18 | 57.74 |
| 2016-02-17 | 54.03 |
| 2016-02-16 | 55.64 |
| 2016-02-15 | 54.19 |
| 2016-02-12 | 49.35 |
| 2016-02-11 | 50.80 |
| 2016-02-05 | 57.09 |
| 2016-02-04 | 56.28 |
| 2016-02-03 | 54.83 |
| 2016-02-02 | 58.22 |
| 2016-02-01 | 59.19 |
| 2016-01-29 | 59.99 |
| 2016-01-28 | 56.44 |
| 2016-01-27 | 54.99 |
| 2016-01-26 | 53.38 |
| 2016-01-25 | 57.57 |
| 2016-01-22 | 55.80 |
| 2016-01-21 | 51.28 |
| 2016-01-20 | 53.70 |
| 2016-01-19 | 59.99 |
| 2016-01-18 | 56.93 |
| 2016-01-15 | 58.86 |
| 2016-01-14 | 61.69 |
| 2016-01-13 | 62.90 |
| 2016-01-12 | 60.48 |
| 2016-01-11 | 62.09 |
| 2016-01-08 | 66.93 |
| 2016-01-07 | 65.72 |
| 2016-01-06 | 70.56 |
| 2016-01-05 | 72.57 |
| 2016-01-04 | 72.98 |
| 2015-12-31 | 78.22 |
| 2015-12-30 | 78.62 |
| 2015-12-29 | 79.02 |
| 2015-12-28 | 78.22 |
| 2015-12-24 | 79.83 |
| 2015-12-23 | 79.02 |
| 2015-12-22 | 77.41 |
| 2015-12-21 | 77.41 |
| 2015-12-18 | 77.41 |
| 2015-12-17 | 78.22 |
| 2015-12-16 | 77.01 |
| 2015-12-15 | 73.38 |
| 2015-12-14 | 73.78 |
| 2015-12-11 | 74.99 |
| 2015-12-10 | 76.61 |
| 2015-12-09 | 77.41 |
| 2015-12-08 | 78.22 |
| 2015-12-07 | 81.44 |
| 2015-12-04 | 81.04 |
| 2015-12-03 | 82.25 |
| 2015-12-02 | 83.06 |
| 2015-12-01 | 82.25 |
| 2015-11-30 | 79.02 |
| 2015-11-27 | 79.83 |
| 2015-11-26 | 83.46 |
| 2015-11-25 | 83.46 |
| 2015-11-24 | 83.86 |
| 2015-11-23 | 84.67 |
| 2015-11-20 | 85.07 |
| 2015-11-19 | 83.06 |
| 2015-11-18 | 80.64 |
| 2015-11-17 | 81.44 |
| 2015-11-16 | 79.02 |
| 2015-11-13 | 82.25 |
| 2015-11-12 | 86.69 |
| 2015-11-11 | 81.85 |
| 2015-11-10 | 82.25 |
| 2015-11-09 | 84.27 |
| 2015-11-06 | 85.88 |
| 2015-11-05 | 87.09 |
| 2015-11-04 | 87.49 |
| 2015-11-03 | 83.86 |
| 2015-11-02 | 81.85 |
| 2015-10-30 | 84.27 |
| 2015-10-29 | 85.07 |
| 2015-10-28 | 86.44 |
| 2015-10-27 | 88.01 |
| 2015-10-26 | 87.62 |
| 2015-10-23 | 88.41 |
| 2015-10-22 | 85.66 |
| 2015-10-20 | 86.44 |
| 2015-10-19 | 87.23 |
| 2015-10-16 | 87.23 |
| 2015-10-15 | 86.05 |
| 2015-10-14 | 82.13 |
| 2015-10-13 | 83.70 |
| 2015-10-12 | 84.87 |
| 2015-10-09 | 82.13 |
| 2015-10-08 | 81.73 |
| 2015-10-07 | 82.91 |
| 2015-10-06 | 77.42 |
| 2015-10-05 | 77.81 |
| 2015-10-02 | 75.06 |
| 2015-09-30 | 69.57 |
| 2015-09-29 | 67.21 |
| 2015-09-25 | 72.71 |
| 2015-09-24 | 71.92 |
| 2015-09-23 | 73.49 |
| 2015-09-22 | 76.63 |
| 2015-09-21 | 76.63 |
| 2015-09-18 | 78.59 |
| 2015-09-17 | 77.02 |
| 2015-09-16 | 78.20 |
| 2015-09-15 | 73.88 |
| 2015-09-14 | 75.45 |
| 2015-09-11 | 74.67 |
| 2015-09-10 | 75.06 |
| 2015-09-09 | 79.38 |
| 2015-09-08 | 72.71 |
| 2015-09-07 | 67.21 |
| 2015-09-04 | 68.78 |
| 2015-09-02 | 69.57 |
| 2015-09-01 | 71.14 |
| 2015-08-31 | 75.45 |
| 2015-08-28 | 75.85 |
| 2015-08-27 | 77.02 |
| 2015-08-26 | 70.35 |
| 2015-08-25 | 73.49 |
| 2015-08-24 | 71.92 |
| 2015-08-21 | 81.34 |
| 2015-08-20 | 84.09 |
| 2015-08-19 | 86.84 |
| 2015-08-18 | 89.19 |
| 2015-08-17 | 92.33 |
| 2015-08-14 | 93.51 |
| 2015-08-13 | 93.51 |
| 2015-08-12 | 92.33 |
| 2015-08-11 | 97.04 |
| 2015-08-10 | 96.65 |
| 2015-08-07 | 97.04 |
| 2015-08-06 | 96.26 |
| 2015-08-05 | 97.04 |
| 2015-08-04 | 96.26 |
| 2015-08-03 | 96.26 |
| 2015-07-31 | 97.83 |
| 2015-07-30 | 97.04 |
| 2015-07-29 | 98.22 |
| 2015-07-28 | 97.43 |
| 2015-07-27 | 95.86 |
| 2015-07-24 | 101.75 |
| 2015-07-23 | 104.11 |
| 2015-07-22 | 103.32 |
| 2015-07-21 | 105.28 |
| 2015-07-20 | 104.11 |
| 2015-07-17 | 104.50 |
| 2015-07-16 | 102.14 |
| 2015-07-15 | 101.36 |
| 2015-07-14 | 101.75 |
| 2015-07-13 | 102.93 |
| 2015-07-10 | 100.18 |
| 2015-07-09 | 96.26 |
| 2015-07-08 | 89.19 |
| 2015-07-07 | 100.57 |
| 2015-07-06 | 102.93 |
| 2015-07-03 | 109.21 |
| 2015-07-02 | 111.17 |
| 2015-06-30 | 110.78 |
| 2015-06-29 | 108.82 |
| 2015-06-26 | 113.92 |
| 2015-06-25 | 117.84 |
| 2015-06-24 | 119.02 |
| 2015-06-23 | 118.24 |
| 2015-06-22 | 116.27 |
| 2015-06-19 | 113.53 |
| 2015-06-18 | 112.74 |
| 2015-06-17 | 112.74 |
| 2015-06-16 | 111.56 |
| 2015-06-15 | 113.53 |
| 2015-06-12 | 117.45 |
| 2015-06-11 | 114.70 |
| 2015-06-10 | 112.35 |
| 2015-06-09 | 115.10 |
| 2015-06-08 | 117.45 |
| 2015-06-05 | 116.67 |
| 2015-06-04 | 119.41 |
| 2015-06-03 | 119.81 |
| 2015-06-02 | 118.63 |
| 2015-06-01 | 119.81 |
| 2015-05-29 | 118.24 |
| 2015-05-28 | 123.73 |
| 2015-05-27 | 122.95 |
| 2015-05-26 | 124.91 |
| 2015-05-22 | 122.16 |
| 2015-05-21 | 118.63 |
| 2015-05-20 | 118.63 |
| 2015-05-19 | 119.41 |
| 2015-05-18 | 118.24 |
| 2015-05-15 | 120.20 |
| 2015-05-14 | 116.27 |
| 2015-05-13 | 115.88 |
| 2015-05-12 | 117.06 |
| 2015-05-11 | 119.41 |
| 2015-05-08 | 118.24 |
| 2015-05-07 | 115.88 |
| 2015-05-06 | 119.02 |
| 2015-05-05 | 119.81 |
| 2015-05-04 | 122.95 |
| 2015-04-30 | 122.55 |
| 2015-04-29 | 124.91 |
| 2015-04-28 | 125.46 |
| 2015-04-27 | 125.46 |
| 2015-04-24 | 121.95 |
| 2015-04-23 | 120.00 |
| 2015-04-22 | 121.17 |
| 2015-04-21 | 120.78 |
| 2015-04-20 | 114.54 |
| 2015-04-17 | 119.22 |
| 2015-04-16 | 119.61 |
| 2015-04-15 | 118.83 |
| 2015-04-14 | 118.44 |
| 2015-04-13 | 121.56 |
| 2015-04-10 | 115.71 |
| 2015-04-09 | 112.98 |
| 2015-04-08 | 107.52 |
| 2015-04-02 | 100.10 |
| 2015-04-01 | 98.54 |
| 2015-03-31 | 97.37 |
| 2015-03-30 | 96.98 |
| 2015-03-27 | 93.86 |
| 2015-03-26 | 94.25 |
| 2015-03-25 | 94.64 |
| 2015-03-24 | 93.08 |
| 2015-03-23 | 93.86 |
| 2015-03-20 | 93.08 |
| 2015-03-19 | 93.47 |
| 2015-03-18 | 91.13 |
| 2015-03-17 | 89.57 |
| 2015-03-16 | 89.57 |
| 2015-03-13 | 88.40 |
| 2015-03-12 | 88.40 |
| 2015-03-11 | 87.62 |
| 2015-03-10 | 89.18 |
| 2015-03-09 | 90.74 |
| 2015-03-06 | 91.13 |
| 2015-03-05 | 90.74 |
| 2015-03-04 | 92.30 |
| 2015-03-03 | 94.64 |
| 2015-03-02 | 95.81 |
| 2015-02-27 | 95.81 |
| 2015-02-26 | 96.59 |
| 2015-02-25 | 95.03 |
| 2015-02-24 | 95.03 |
| 2015-02-23 | 95.81 |
| 2015-02-18 | 95.42 |
| 2015-02-17 | 95.81 |
| 2015-02-16 | 95.03 |
| 2015-02-13 | 94.64 |
| 2015-02-12 | 92.69 |
| 2015-02-11 | 91.52 |
| 2015-02-10 | 93.47 |
| 2015-02-09 | 93.08 |
| 2015-02-06 | 94.64 |
| 2015-02-05 | 95.42 |
| 2015-02-04 | 94.25 |
| 2015-02-03 | 93.08 |
| 2015-02-02 | 92.69 |
| 2015-01-30 | 93.08 |
| 2015-01-29 | 93.86 |
| 2015-01-28 | 95.81 |
| 2015-01-27 | 95.42 |
| 2015-01-26 | 96.20 |
| 2015-01-23 | 95.42 |
| 2015-01-22 | 93.47 |
| 2015-01-21 | 91.91 |
| 2015-01-20 | 88.79 |
| 2015-01-19 | 86.84 |
| 2015-01-16 | 89.96 |
| 2015-01-15 | 91.91 |
| 2015-01-14 | 89.96 |
| 2015-01-13 | 91.13 |
| 2015-01-12 | 89.57 |
| 2015-01-09 | 88.79 |
| 2015-01-08 | 88.01 |
| 2015-01-07 | 86.45 |
| 2015-01-06 | 84.50 |
| 2015-01-05 | 86.84 |
| 2015-01-02 | 87.62 |
| 2014-12-31 | 86.45 |
| 2014-12-30 | 84.50 |
| 2014-12-29 | 87.23 |
| 2014-12-24 | 84.50 |
| 2014-12-23 | 84.11 |
| 2014-12-22 | 84.89 |
| 2014-12-19 | 82.55 |
| 2014-12-18 | 79.82 |
| 2014-12-17 | 78.26 |
| 2014-12-16 | 78.65 |
| 2014-12-15 | 81.77 |
| 2014-12-12 | 83.33 |
| 2014-12-11 | 84.11 |
| 2014-12-10 | 85.28 |
| 2014-12-09 | 84.89 |
| 2014-12-08 | 89.18 |
| 2014-12-05 | 88.79 |
| 2014-12-04 | 88.01 |
| 2014-12-03 | 84.50 |
| 2014-12-02 | 86.06 |
| 2014-12-01 | 83.72 |
| 2014-11-28 | 88.79 |
| 2014-11-27 | 89.18 |
| 2014-11-26 | 90.35 |
| 2014-11-25 | 88.01 |
| 2014-11-24 | 88.40 |
| 2014-11-21 | 84.89 |
| 2014-11-20 | 83.33 |
| 2014-11-19 | 84.11 |
| 2014-11-18 | 85.28 |
| 2014-11-17 | 87.23 |
| 2014-11-14 | 89.57 |
| 2014-11-13 | 89.18 |
| 2014-11-12 | 88.40 |
| 2014-11-11 | 87.23 |
| 2014-11-10 | 87.23 |
| 2014-11-07 | 85.28 |
| 2014-11-06 | 86.45 |
| 2014-11-05 | 86.84 |
| 2014-11-04 | 88.01 |
| 2014-11-03 | 88.01 |
| 2014-10-31 | 88.79 |
| 2014-10-30 | 86.45 |
| 2014-10-29 | 87.70 |
| 2014-10-28 | 85.43 |
| 2014-10-27 | 82.39 |
| 2014-10-24 | 83.53 |
| 2014-10-23 | 83.91 |
| 2014-10-22 | 84.29 |
| 2014-10-21 | 82.01 |
| 2014-10-20 | 81.63 |
| 2014-10-17 | 81.63 |
| 2014-10-16 | 80.12 |
| 2014-10-15 | 82.39 |
| 2014-10-14 | 81.63 |
| 2014-10-13 | 82.39 |
| 2014-10-10 | 81.63 |
| 2014-10-09 | 85.05 |
| 2014-10-08 | 83.15 |
| 2014-10-07 | 84.29 |
| 2014-10-06 | 83.53 |
| 2014-10-03 | 81.63 |
| 2014-09-30 | 80.50 |
| 2014-09-29 | 82.77 |
| 2014-09-26 | 86.18 |
| 2014-09-25 | 86.94 |
| 2014-09-24 | 88.08 |
| 2014-09-23 | 87.70 |
| 2014-09-22 | 88.08 |
| 2014-09-19 | 91.11 |
| 2014-09-18 | 89.98 |
| 2014-09-17 | 91.87 |
| 2014-09-16 | 89.98 |
| 2014-09-15 | 91.49 |
| 2014-09-12 | 93.01 |
| 2014-09-11 | 93.77 |
| 2014-09-10 | 93.77 |
| 2014-09-08 | 97.18 |
| 2014-09-05 | 97.56 |
| 2014-09-04 | 97.94 |
| 2014-09-03 | 98.32 |
| 2014-09-02 | 93.77 |
| 2014-09-01 | 93.39 |
| 2014-08-29 | 93.77 |
| 2014-08-28 | 93.77 |
| 2014-08-27 | 94.91 |
| 2014-08-26 | 96.42 |
| 2014-08-25 | 96.80 |
| 2014-08-22 | 96.04 |
| 2014-08-21 | 95.66 |
| 2014-08-20 | 96.42 |
| 2014-08-19 | 96.04 |
| 2014-08-18 | 94.91 |
| 2014-08-15 | 94.91 |
| 2014-08-14 | 93.77 |
| 2014-08-13 | 94.53 |
| 2014-08-12 | 92.63 |
| 2014-08-11 | 92.63 |
| 2014-08-08 | 89.98 |
| 2014-08-07 | 90.73 |
| 2014-08-06 | 91.87 |
| 2014-08-05 | 91.87 |
| 2014-08-04 | 92.25 |
| 2014-08-01 | 91.49 |
| 2014-07-31 | 93.77 |
| 2014-07-30 | 93.39 |
| 2014-07-29 | 92.25 |
| 2014-07-28 | 90.36 |
| 2014-07-25 | 89.22 |
| 2014-07-24 | 88.08 |
| 2014-07-23 | 87.32 |
| 2014-07-22 | 86.18 |
| 2014-07-21 | 82.39 |
| 2014-07-18 | 83.15 |
| 2014-07-17 | 83.91 |
| 2014-07-16 | 83.91 |
| 2014-07-15 | 83.15 |
| 2014-07-14 | 82.77 |
| 2014-07-11 | 81.63 |
| 2014-07-10 | 81.25 |
| 2014-07-09 | 80.88 |
| 2014-07-08 | 83.53 |
| 2014-07-07 | 83.91 |
| 2014-07-04 | 83.91 |
| 2014-07-03 | 83.53 |
| 2014-07-02 | 83.91 |
| 2014-06-30 | 80.12 |
| 2014-06-27 | 80.12 |
| 2014-06-26 | 80.50 |
| 2014-06-25 | 77.84 |
| 2014-06-24 | 77.84 |
| 2014-06-23 | 77.08 |
| 2014-06-20 | 80.50 |
| 2014-06-19 | 80.12 |
| 2014-06-18 | 80.12 |
| 2014-06-17 | 80.12 |
| 2014-06-16 | 80.88 |
| 2014-06-13 | 80.88 |
| 2014-06-12 | 79.74 |
| 2014-06-11 | 79.74 |
| 2014-06-10 | 79.74 |
| 2014-06-09 | 78.22 |
| 2014-06-06 | 77.46 |
| 2014-06-05 | 78.60 |
| 2014-06-04 | 78.60 |
| 2014-06-03 | 79.36 |
| 2014-05-30 | 78.22 |
| 2014-05-29 | 77.46 |
| 2014-05-28 | 78.22 |
| 2014-05-27 | 76.70 |
| 2014-05-26 | 76.70 |
| 2014-05-23 | 76.70 |
| 2014-05-22 | 76.32 |
| 2014-05-21 | 75.57 |
| 2014-05-20 | 74.81 |
| 2014-05-19 | 73.67 |
| 2014-05-16 | 73.67 |
| 2014-05-15 | 74.05 |
| 2014-05-14 | 73.29 |
| 2014-05-13 | 71.40 |
| 2014-05-12 | 71.02 |
| 2014-05-09 | 67.60 |
| 2014-05-08 | 67.22 |
| 2014-05-07 | 66.47 |
| 2014-05-05 | 67.98 |
| 2014-05-02 | 70.26 |
| 2014-04-30 | 68.74 |
| 2014-04-29 | 71.77 |
| 2014-04-28 | 69.12 |
| 2014-04-25 | 69.12 |
| 2014-04-24 | 72.13 |
| 2014-04-23 | 71.76 |
| 2014-04-22 | 73.64 |
| 2014-04-17 | 73.64 |
| 2014-04-16 | 73.26 |
| 2014-04-15 | 72.51 |
| 2014-04-14 | 75.52 |
| 2014-04-11 | 75.15 |
| 2014-04-10 | 77.03 |
| 2014-04-09 | 74.39 |
| 2014-04-08 | 72.51 |
| 2014-04-07 | 70.25 |
| 2014-04-04 | 71.38 |
| 2014-04-03 | 71.76 |
| 2014-04-02 | 71.38 |
| 2014-04-01 | 71.38 |
| 2014-03-31 | 68.74 |
| 2014-03-28 | 68.37 |
| 2014-03-27 | 66.48 |
| 2014-03-26 | 67.24 |
| 2014-03-25 | 66.11 |
| 2014-03-24 | 66.86 |
| 2014-03-21 | 63.85 |
| 2014-03-20 | 61.59 |
| 2014-03-19 | 64.60 |
| 2014-03-18 | 64.60 |
| 2014-03-17 | 63.85 |
| 2014-03-14 | 64.60 |
| 2014-03-13 | 66.11 |
| 2014-03-12 | 67.24 |
| 2014-03-11 | 69.12 |
| 2014-03-10 | 69.12 |
| 2014-03-07 | 72.51 |
| 2014-03-06 | 72.51 |
| 2014-03-05 | 71.76 |
| 2014-03-04 | 72.13 |
| 2014-03-03 | 71.00 |
| 2014-02-28 | 73.26 |
| 2014-02-27 | 73.64 |
| 2014-02-26 | 70.63 |
| 2014-02-25 | 69.87 |
| 2014-02-24 | 69.87 |
| 2014-02-21 | 71.38 |
| 2014-02-20 | 70.25 |
| 2014-02-19 | 71.76 |
| 2014-02-18 | 71.38 |
| 2014-02-17 | 70.63 |
| 2014-02-14 | 69.87 |
| 2014-02-13 | 68.37 |
| 2014-02-12 | 69.50 |
| 2014-02-11 | 66.86 |
| 2014-02-10 | 63.85 |
| 2014-02-07 | 64.22 |
| 2014-02-06 | 62.72 |
| 2014-02-05 | 61.59 |
| 2014-02-04 | 62.72 |
| 2014-01-30 | 67.24 |
| 2014-01-29 | 67.99 |
| 2014-01-28 | 66.86 |
| 2014-01-27 | 66.86 |
| 2014-01-24 | 70.25 |
| 2014-01-23 | 72.89 |
| 2014-01-22 | 75.15 |
| 2014-01-21 | 74.77 |
| 2014-01-20 | 74.02 |
| 2014-01-17 | 75.90 |
| 2014-01-16 | 74.77 |
| 2014-01-15 | 74.02 |
| 2014-01-14 | 73.26 |
| 2014-01-13 | 74.02 |
| 2014-01-10 | 73.64 |
| 2014-01-09 | 72.89 |
| 2014-01-08 | 74.77 |
| 2014-01-07 | 72.51 |
| 2014-01-06 | 72.13 |
| 2014-01-03 | 73.26 |
| 2014-01-02 | 77.03 |
| 2013-12-31 | 76.65 |
| 2013-12-30 | 76.65 |
| 2013-12-27 | 76.65 |
| 2013-12-24 | 76.28 |
| 2013-12-23 | 74.39 |
| 2013-12-20 | 73.26 |
| 2013-12-19 | 73.64 |
| 2013-12-18 | 75.90 |
| 2013-12-17 | 75.15 |
| 2013-12-16 | 75.52 |
| 2013-12-13 | 76.65 |
| 2013-12-12 | 76.65 |
| 2013-12-11 | 77.03 |
| 2013-12-10 | 80.42 |
| 2013-12-09 | 80.80 |
| 2013-12-06 | 80.80 |
| 2013-12-05 | 80.04 |
| 2013-12-04 | 80.42 |
| 2013-12-03 | 81.55 |
| 2013-12-02 | 82.30 |
| 2013-11-29 | 81.55 |
| 2013-11-28 | 80.80 |
| 2013-11-27 | 80.80 |
| 2013-11-26 | 80.42 |
| 2013-11-25 | 80.42 |
| 2013-11-22 | 79.67 |
| 2013-11-21 | 78.91 |
| 2013-11-20 | 80.04 |
| 2013-11-19 | 79.67 |
| 2013-11-18 | 79.67 |
| 2013-11-15 | 74.77 |
| 2013-11-14 | 71.76 |
| 2013-11-13 | 70.63 |
| 2013-11-12 | 74.02 |
| 2013-11-11 | 75.15 |
| 2013-11-08 | 72.51 |
| 2013-11-07 | 73.26 |
| 2013-11-06 | 74.39 |
| 2013-11-05 | 74.77 |
| 2013-11-04 | 75.90 |
| 2013-11-01 | 76.28 |
| 2013-10-31 | 75.90 |
| 2013-10-30 | 77.18 |
| 2013-10-29 | 73.87 |
| 2013-10-28 | 73.50 |
| 2013-10-25 | 72.40 |
| 2013-10-24 | 73.50 |
| 2013-10-23 | 74.61 |
| 2013-10-22 | 76.81 |
| 2013-10-21 | 77.55 |
| 2013-10-18 | 76.81 |
| 2013-10-17 | 74.61 |
| 2013-10-16 | 75.71 |
| 2013-10-15 | 77.18 |
| 2013-10-11 | 76.45 |
| 2013-10-10 | 74.24 |
| 2013-10-09 | 74.98 |
| 2013-10-08 | 76.08 |
| 2013-10-07 | 74.24 |
| 2013-10-04 | 75.34 |
| 2013-10-03 | 76.08 |
| 2013-10-02 | 74.24 |
| 2013-09-30 | 73.50 |
| 2013-09-27 | 75.71 |
| 2013-09-26 | 75.34 |
| 2013-09-25 | 75.71 |
| 2013-09-24 | 75.71 |
| 2013-09-23 | 77.18 |
| 2013-09-19 | 77.92 |
| 2013-09-18 | 74.98 |
| 2013-09-17 | 75.34 |
| 2013-09-16 | 76.45 |
| 2013-09-13 | 73.50 |
| 2013-09-12 | 73.87 |
| 2013-09-11 | 73.50 |
| 2013-09-10 | 73.50 |
| 2013-09-09 | 72.03 |
| 2013-09-06 | 71.30 |
| 2013-09-05 | 70.93 |
| 2013-09-04 | 68.73 |
| 2013-09-03 | 69.09 |
| 2013-09-02 | 67.99 |
| 2013-08-30 | 63.95 |
| 2013-08-29 | 63.95 |
| 2013-08-28 | 62.84 |
| 2013-08-27 | 65.42 |
| 2013-08-26 | 66.52 |
| 2013-08-23 | 65.05 |
| 2013-08-22 | 65.42 |
| 2013-08-21 | 64.68 |
| 2013-08-20 | 65.05 |
| 2013-08-19 | 69.09 |
| 2013-08-16 | 69.83 |
| 2013-08-15 | 69.83 |
| 2013-08-13 | 70.20 |
| 2013-08-12 | 67.62 |
| 2013-08-09 | 63.95 |
| 2013-08-08 | 63.58 |
| 2013-08-07 | 62.48 |
| 2013-08-06 | 65.05 |
| 2013-08-05 | 67.62 |
| 2013-08-02 | 66.89 |
| 2013-08-01 | 66.52 |
| 2013-07-31 | 64.68 |
| 2013-07-30 | 65.42 |
| 2013-07-29 | 65.05 |
| 2013-07-26 | 65.79 |
| 2013-07-25 | 65.05 |
| 2013-07-24 | 65.79 |
| 2013-07-23 | 65.05 |
| 2013-07-22 | 61.01 |
| 2013-07-19 | 61.37 |
| 2013-07-18 | 61.01 |
| 2013-07-17 | 61.37 |
| 2013-07-16 | 60.64 |
| 2013-07-15 | 60.27 |
| 2013-07-12 | 59.90 |
| 2013-07-11 | 62.11 |
| 2013-07-10 | 57.70 |
| 2013-07-09 | 56.23 |
| 2013-07-08 | 55.49 |
| 2013-07-05 | 57.70 |
| 2013-07-04 | 54.76 |
| 2013-07-03 | 52.18 |
| 2013-07-02 | 55.86 |
| 2013-06-28 | 56.96 |
| 2013-06-27 | 54.39 |
| 2013-06-26 | 53.65 |
| 2013-06-25 | 49.98 |
| 2013-06-24 | 49.61 |
| 2013-06-21 | 52.92 |
| 2013-06-20 | 53.65 |
| 2013-06-19 | 58.43 |
| 2013-06-18 | 59.90 |
| 2013-06-17 | 59.90 |
| 2013-06-14 | 57.70 |
| 2013-06-13 | 57.33 |
| 2013-06-11 | 59.90 |
| 2013-06-10 | 61.74 |
| 2013-06-07 | 61.37 |
| 2013-06-06 | 62.84 |
| 2013-06-05 | 64.68 |
| 2013-06-04 | 66.15 |
| 2013-06-03 | 66.15 |
| 2013-05-31 | 66.89 |
| 2013-05-30 | 67.62 |
| 2013-05-29 | 67.62 |
| 2013-05-28 | 70.56 |
| 2013-05-27 | 68.73 |
| 2013-05-24 | 68.36 |
| 2013-05-23 | 67.99 |
| 2013-05-22 | 72.77 |
| 2013-05-21 | 73.50 |
| 2013-05-20 | 74.24 |
| 2013-05-16 | 70.93 |
| 2013-05-15 | 70.93 |
| 2013-05-14 | 70.20 |
| 2013-05-13 | 69.83 |
| 2013-05-10 | 72.77 |
| 2013-05-09 | 72.03 |
| 2013-05-08 | 71.30 |
| 2013-05-07 | 70.20 |
| 2013-05-06 | 69.46 |
| 2013-05-03 | 67.99 |
| 2013-05-02 | 67.99 |
| 2013-04-30 | 67.99 |
| 2013-04-29 | 66.89 |
| 2013-04-26 | 67.26 |
| 2013-04-25 | 65.79 |
| 2013-04-24 | 64.33 |
| 2013-04-23 | 61.05 |
| 2013-04-22 | 62.87 |
| 2013-04-19 | 63.24 |
| 2013-04-18 | 59.22 |
| 2013-04-17 | 59.59 |
| 2013-04-16 | 60.32 |
| 2013-04-15 | 60.68 |
| 2013-04-12 | 63.60 |
| 2013-04-11 | 62.87 |
| 2013-04-10 | 62.87 |
| 2013-04-09 | 61.78 |
| 2013-04-08 | 60.68 |
| 2013-04-05 | 60.68 |
| 2013-04-03 | 65.06 |
| 2013-04-02 | 65.79 |
| 2013-03-28 | 65.06 |
| 2013-03-27 | 65.79 |
| 2013-03-26 | 65.06 |
| 2013-03-25 | 64.70 |
| 2013-03-22 | 63.60 |
| 2013-03-21 | 64.33 |
| 2013-03-20 | 64.70 |
| 2013-03-19 | 62.14 |
| 2013-03-18 | 62.87 |
| 2013-03-15 | 66.16 |
| 2013-03-14 | 66.89 |
| 2013-03-13 | 66.53 |
| 2013-03-12 | 69.08 |
| 2013-03-11 | 70.54 |
| 2013-03-08 | 70.54 |
| 2013-03-07 | 67.99 |
| 2013-03-06 | 67.62 |
| 2013-03-05 | 66.16 |
| 2013-03-04 | 66.16 |
| 2013-03-01 | 68.72 |
| 2013-02-28 | 69.45 |
| 2013-02-27 | 66.53 |
| 2013-02-26 | 65.79 |
| 2013-02-25 | 68.35 |
| 2013-02-22 | 67.99 |
| 2013-02-21 | 68.72 |
| 2013-02-20 | 71.64 |
| 2013-02-19 | 70.54 |
| 2013-02-18 | 72.37 |
| 2013-02-15 | 72.73 |
| 2013-02-14 | 72.73 |
| 2013-02-08 | 71.64 |
| 2013-02-07 | 70.91 |
| 2013-02-06 | 71.27 |
| 2013-02-05 | 70.54 |
| 2013-02-04 | 74.56 |
| 2013-02-01 | 74.56 |
| 2013-01-31 | 74.92 |
| 2013-01-30 | 75.29 |
| 2013-01-29 | 74.56 |
| 2013-01-28 | 74.56 |
| 2013-01-25 | 73.83 |
| 2013-01-24 | 73.83 |
| 2013-01-23 | 74.19 |
| 2013-01-22 | 73.83 |
| 2013-01-21 | 73.83 |
| 2013-01-18 | 73.83 |
| 2013-01-17 | 72.00 |
| 2013-01-16 | 72.00 |
| 2013-01-15 | 72.37 |
| 2013-01-14 | 72.37 |
| 2013-01-11 | 71.64 |
| 2013-01-10 | 72.37 |
| 2013-01-09 | 71.27 |
| 2013-01-08 | 69.81 |
| 2013-01-07 | 71.64 |
| 2013-01-04 | 71.64 |
| 2013-01-03 | 72.00 |
| 2013-01-02 | 71.64 |
| 2012-12-31 | 66.89 |
| 2012-12-28 | 67.26 |
| 2012-12-27 | 66.89 |
| 2012-12-24 | 65.79 |
| 2012-12-21 | 65.79 |
| 2012-12-20 | 66.53 |
| 2012-12-19 | 66.89 |
| 2012-12-18 | 65.79 |
| 2012-12-17 | 65.79 |
| 2012-12-14 | 66.89 |
| 2012-12-13 | 65.43 |
| 2012-12-12 | 65.79 |
| 2012-12-11 | 64.33 |
| 2012-12-10 | 63.97 |
| 2012-12-07 | 63.60 |
| 2012-12-06 | 63.97 |
| 2012-12-05 | 64.33 |
| 2012-12-04 | 60.68 |
| 2012-12-03 | 60.32 |
| 2012-11-30 | 62.51 |
| 2012-11-29 | 61.78 |
| 2012-11-28 | 59.95 |
| 2012-11-27 | 61.05 |
| 2012-11-26 | 61.41 |
| 2012-11-23 | 61.78 |
| 2012-11-22 | 60.32 |
| 2012-11-21 | 58.86 |
| 2012-11-20 | 56.67 |
| 2012-11-19 | 57.03 |
| 2012-11-16 | 55.20 |
| 2012-11-15 | 55.57 |
| 2012-11-14 | 57.76 |
| 2012-11-13 | 55.93 |
| 2012-11-12 | 57.76 |
| 2012-11-09 | 57.40 |
| 2012-11-08 | 58.49 |
| 2012-11-07 | 62.87 |
| 2012-11-06 | 61.78 |
| 2012-11-05 | 62.14 |
| 2012-11-02 | 63.24 |
| 2012-11-01 | 60.68 |
| 2012-10-31 | 59.22 |
| 2012-10-30 | 57.61 |
| 2012-10-29 | 58.33 |
| 2012-10-26 | 58.68 |
| 2012-10-25 | 60.47 |
| 2012-10-24 | 60.11 |
| 2012-10-22 | 59.75 |
| 2012-10-19 | 58.33 |
| 2012-10-18 | 58.33 |
| 2012-10-17 | 57.61 |
| 2012-10-16 | 55.83 |
| 2012-10-15 | 55.83 |
| 2012-10-12 | 55.48 |
| 2012-10-11 | 54.41 |
| 2012-10-10 | 54.05 |
| 2012-10-09 | 54.05 |
| 2012-10-08 | 52.98 |
| 2012-10-05 | 54.41 |
| 2012-10-04 | 53.69 |
| 2012-10-03 | 53.34 |
| 2012-09-28 | 53.34 |
| 2012-09-27 | 53.34 |
| 2012-09-26 | 51.20 |
| 2012-09-25 | 52.62 |
| 2012-09-24 | 52.27 |
| 2012-09-21 | 52.62 |
| 2012-09-20 | 51.55 |
| 2012-09-19 | 53.69 |
| 2012-09-18 | 51.55 |
| 2012-09-17 | 51.91 |
| 2012-09-14 | 51.55 |
| 2012-09-13 | 47.63 |
| 2012-09-12 | 47.99 |
| 2012-09-11 | 46.20 |
| 2012-09-10 | 46.20 |
| 2012-09-07 | 46.20 |
| 2012-09-06 | 41.50 |
| 2012-09-05 | 40.50 |
| 2012-09-04 | 42.50 |
| 2012-09-03 | 43.71 |
| 2012-08-31 | 42.99 |
| 2012-08-30 | 43.35 |
| 2012-08-29 | 45.13 |
| 2012-08-28 | 45.49 |
| 2012-08-27 | 45.49 |
| 2012-08-24 | 45.85 |
| 2012-08-23 | 47.63 |
| 2012-08-22 | 45.85 |
| 2012-08-21 | 47.63 |
| 2012-08-20 | 47.27 |
| 2012-08-17 | 47.63 |
| 2012-08-16 | 46.20 |
| 2012-08-15 | 46.92 |
| 2012-08-14 | 48.70 |
| 2012-08-13 | 46.92 |
| 2012-08-10 | 47.27 |
| 2012-08-09 | 48.34 |
| 2012-08-08 | 46.56 |
| 2012-08-07 | 46.92 |
| 2012-08-06 | 46.20 |
| 2012-08-03 | 44.06 |
| 2012-08-02 | 44.42 |
| 2012-08-01 | 44.78 |
| 2012-07-31 | 44.78 |
| 2012-07-30 | 43.71 |
| 2012-07-27 | 41.21 |
| 2012-07-26 | 38.36 |
| 2012-07-25 | 38.22 |
| 2012-07-24 | 38.07 |
| 2012-07-23 | 39.36 |
| 2012-07-20 | 43.71 |
| 2012-07-19 | 43.35 |
| 2012-07-18 | 40.78 |
| 2012-07-17 | 42.35 |
| 2012-07-16 | 39.79 |
| 2012-07-13 | 39.64 |
| 2012-07-12 | 39.21 |
| 2012-07-11 | 42.21 |
| 2012-07-10 | 41.92 |
| 2012-07-09 | 42.21 |
| 2012-07-06 | 44.78 |
| 2012-07-05 | 45.13 |
| 2012-07-04 | 44.06 |
| 2012-07-03 | 44.42 |
| 2012-06-29 | 42.35 |
| 2012-06-28 | 39.21 |
| 2012-06-27 | 40.50 |
| 2012-06-26 | 39.07 |
| 2012-06-25 | 38.36 |
| 2012-06-22 | 39.07 |
| 2012-06-21 | 41.07 |
| 2012-06-20 | 42.64 |
| 2012-06-19 | 42.07 |
| 2012-06-18 | 42.21 |
| 2012-06-15 | 41.07 |
| 2012-06-14 | 37.79 |
| 2012-06-13 | 38.93 |
| 2012-06-12 | 37.79 |
| 2012-06-11 | 38.22 |
| 2012-06-08 | 34.79 |
| 2012-06-07 | 36.08 |
| 2012-06-06 | 35.36 |
| 2012-06-05 | 32.51 |
| 2012-06-04 | 31.94 |
| 2012-06-01 | 35.08 |
| 2012-05-31 | 35.36 |
| 2012-05-30 | 35.22 |
| 2012-05-29 | 37.65 |
| 2012-05-28 | 35.93 |
| 2012-05-25 | 35.22 |
| 2012-05-24 | 34.79 |
| 2012-05-23 | 35.36 |
| 2012-05-22 | 37.36 |
| 2012-05-21 | 36.65 |
| 2012-05-18 | 36.50 |
| 2012-05-17 | 38.36 |
| 2012-05-16 | 38.50 |
| 2012-05-15 | 42.99 |
| 2012-05-14 | 41.64 |
| 2012-05-11 | 43.35 |
| 2012-05-10 | 45.13 |
| 2012-05-09 | 45.85 |
| 2012-05-08 | 47.27 |
| 2012-05-07 | 47.27 |
| 2012-05-04 | 51.55 |
| 2012-05-03 | 52.62 |
| 2012-05-02 | 53.34 |
| 2012-04-30 | 51.55 |
| 2012-04-27 | 49.06 |
| 2012-04-26 | 49.48 |
| 2012-04-25 | 48.42 |
| 2012-04-24 | 48.42 |
| 2012-04-23 | 48.07 |
| 2012-04-20 | 50.55 |
| 2012-04-19 | 50.90 |
| 2012-04-18 | 49.48 |
| 2012-04-17 | 47.71 |
| 2012-04-16 | 48.07 |
| 2012-04-13 | 48.78 |
| 2012-04-12 | 45.94 |
| 2012-04-11 | 44.53 |
| 2012-04-10 | 45.94 |
| 2012-04-05 | 47.71 |
| 2012-04-03 | 49.13 |
| 2012-04-02 | 47.00 |
| 2012-03-30 | 47.36 |
| 2012-03-29 | 47.71 |
| 2012-03-28 | 49.84 |
| 2012-03-27 | 51.26 |
| 2012-03-26 | 48.42 |
| 2012-03-23 | 48.07 |
| 2012-03-22 | 49.84 |
| 2012-03-21 | 49.84 |
| 2012-03-20 | 49.84 |
| 2012-03-19 | 51.26 |
| 2012-03-16 | 53.03 |
| 2012-03-15 | 53.03 |
| 2012-03-14 | 52.67 |
| 2012-03-13 | 52.67 |
| 2012-03-12 | 51.26 |
| 2012-03-09 | 50.90 |
| 2012-03-08 | 49.48 |
| 2012-03-07 | 47.36 |
| 2012-03-06 | 48.78 |
| 2012-03-05 | 51.26 |
| 2012-03-02 | 54.44 |
| 2012-03-01 | 53.03 |
| 2012-02-29 | 54.80 |
| 2012-02-28 | 54.44 |
| 2012-02-27 | 51.61 |
| 2012-02-24 | 52.67 |
| 2012-02-23 | 53.03 |
| 2012-02-22 | 54.09 |
| 2012-02-21 | 53.38 |
| 2012-02-20 | 53.03 |
| 2012-02-17 | 53.38 |
| 2012-02-16 | 51.96 |
| 2012-02-15 | 53.03 |
| 2012-02-14 | 49.48 |
| 2012-02-13 | 49.48 |
| 2012-02-10 | 48.42 |
| 2012-02-09 | 50.19 |
| 2012-02-08 | 50.19 |
| 2012-02-07 | 47.71 |
| 2012-02-06 | 48.07 |
| 2012-02-03 | 48.07 |
| 2012-02-02 | 48.07 |
| 2012-02-01 | 45.59 |
| 2012-01-31 | 45.23 |
| 2012-01-30 | 44.17 |
| 2012-01-27 | 46.65 |
| 2012-01-26 | 45.94 |
| 2012-01-20 | 43.46 |
| 2012-01-19 | 42.75 |
| 2012-01-18 | 40.84 |
| 2012-01-17 | 40.42 |
| 2012-01-16 | 35.74 |
| 2012-01-13 | 37.30 |
| 2012-01-12 | 36.59 |
| 2012-01-11 | 37.02 |
| 2012-01-10 | 35.74 |
| 2012-01-09 | 35.17 |
| 2012-01-06 | 32.76 |
| 2012-01-05 | 34.61 |
| 2012-01-04 | 33.90 |
| 2012-01-03 | 34.75 |
| 2011-12-30 | 31.63 |
| 2011-12-29 | 31.21 |
| 2011-12-28 | 32.20 |
| 2011-12-23 | 33.05 |
| 2011-12-22 | 31.21 |
| 2011-12-21 | 31.35 |
| 2011-12-20 | 29.08 |
| 2011-12-19 | 29.08 |
| 2011-12-16 | 30.78 |
| 2011-12-15 | 28.80 |
| 2011-12-14 | 30.92 |
| 2011-12-13 | 31.77 |
| 2011-12-12 | 32.34 |
| 2011-12-09 | 32.48 |
| 2011-12-08 | 36.45 |
| 2011-12-07 | 37.30 |
| 2011-12-06 | 35.17 |
| 2011-12-05 | 37.02 |
| 2011-12-02 | 36.17 |
| 2011-12-01 | 35.74 |
| 2011-11-30 | 28.23 |
| 2011-11-29 | 30.21 |
| 2011-11-28 | 28.80 |
| 2011-11-25 | 26.25 |
| 2011-11-24 | 28.09 |
| 2011-11-23 | 27.38 |
| 2011-11-22 | 30.07 |
| 2011-11-21 | 29.93 |
| 2011-11-18 | 31.77 |
| 2011-11-17 | 33.90 |
| 2011-11-16 | 34.75 |
| 2011-11-15 | 37.58 |
| 2011-11-14 | 39.28 |
| 2011-11-11 | 36.31 |
| 2011-11-10 | 34.89 |
| 2011-11-09 | 42.40 |
| 2011-11-08 | 40.27 |
| 2011-11-07 | 39.99 |
| 2011-11-04 | 41.27 |
| 2011-11-03 | 36.73 |
| 2011-11-02 | 40.70 |
| 2011-11-01 | 37.72 |
| 2011-10-31 | 41.41 |
| 2011-10-28 | 42.75 |
| 2011-10-27 | 39.99 |
| 2011-10-26 | 35.91 |
| 2011-10-25 | 35.08 |
| 2011-10-24 | 33.97 |
| 2011-10-21 | 28.86 |
| 2011-10-20 | 28.44 |
| 2011-10-19 | 30.52 |
| 2011-10-18 | 28.72 |
| 2011-10-17 | 34.39 |
| 2011-10-14 | 31.76 |
| 2011-10-13 | 33.84 |
| 2011-10-12 | 30.79 |
| 2011-10-11 | 29.41 |
| 2011-10-10 | 26.51 |
| 2011-10-07 | 26.37 |
| 2011-10-06 | 22.78 |
| 2011-10-04 | 16.28 |
| 2011-10-03 | 20.15 |
| 2011-09-30 | 25.40 |
| 2011-09-28 | 28.44 |
| 2011-09-27 | 29.27 |
| 2011-09-26 | 24.30 |
| 2011-09-23 | 26.09 |
| 2011-09-22 | 27.89 |
| 2011-09-21 | 33.97 |
| 2011-09-20 | 35.63 |
| 2011-09-19 | 34.53 |
| 2011-09-16 | 38.61 |
| 2011-09-15 | 36.88 |
| 2011-09-14 | 35.91 |
| 2011-09-12 | 35.50 |
| 2011-09-09 | 41.03 |
| 2011-09-08 | 41.37 |
| 2011-09-07 | 42.06 |
| 2011-09-06 | 39.64 |
| 2011-09-05 | 39.30 |
| 2011-09-02 | 43.10 |
| 2011-09-01 | 45.52 |
| 2011-08-31 | 45.17 |
| 2011-08-30 | 43.10 |
| 2011-08-29 | 40.68 |
| 2011-08-26 | 38.26 |
| 2011-08-25 | 39.64 |
| 2011-08-24 | 37.85 |
| 2011-08-23 | 40.33 |
| 2011-08-22 | 37.85 |
| 2011-08-19 | 37.15 |
| 2011-08-18 | 41.03 |
| 2011-08-17 | 43.45 |
| 2011-08-16 | 42.75 |
| 2011-08-15 | 43.10 |
| 2011-08-12 | 38.61 |
| 2011-08-11 | 38.61 |
| 2011-08-10 | 39.64 |
| 2011-08-09 | 36.60 |
| 2011-08-08 | 44.83 |
| 2011-08-05 | 47.59 |
| 2011-08-04 | 54.16 |
| 2011-08-03 | 55.20 |
| 2011-08-02 | 57.96 |
| 2011-08-01 | 60.04 |
| 2011-07-29 | 57.96 |
| 2011-07-28 | 59.00 |
| 2011-07-27 | 59.00 |
| 2011-07-26 | 58.65 |
| 2011-07-25 | 57.27 |
| 2011-07-22 | 58.31 |
| 2011-07-21 | 54.85 |
| 2011-07-20 | 55.20 |
| 2011-07-19 | 54.51 |
| 2011-07-18 | 53.47 |
| 2011-07-15 | 54.16 |
| 2011-07-14 | 54.85 |
| 2011-07-13 | 54.51 |
| 2011-07-12 | 52.78 |
| 2011-07-11 | 57.62 |
| 2011-07-08 | 60.04 |
| 2011-07-07 | 58.65 |
| 2011-07-06 | 59.00 |
| 2011-07-05 | 60.73 |
| 2011-07-04 | 60.73 |
| 2011-06-30 | 57.96 |
| 2011-06-29 | 55.54 |
| 2011-06-28 | 55.89 |
| 2011-06-27 | 55.54 |
| 2011-06-24 | 56.23 |
| 2011-06-23 | 53.47 |
| 2011-06-22 | 54.16 |
| 2011-06-21 | 54.16 |
| 2011-06-20 | 52.43 |
| 2011-06-17 | 53.12 |
| 2011-06-16 | 54.85 |
| 2011-06-15 | 57.27 |
| 2011-06-14 | 58.31 |
| 2011-06-13 | 58.31 |
| 2011-06-10 | 57.62 |
| 2011-06-09 | 59.00 |
| 2011-06-08 | 59.35 |
| 2011-06-07 | 60.73 |
| 2011-06-03 | 61.42 |
| 2011-06-02 | 63.15 |
| 2011-06-01 | 65.57 |
| 2011-05-31 | 66.26 |
| 2011-05-30 | 62.46 |
| 2011-05-27 | 62.11 |
| 2011-05-26 | 60.04 |
| 2011-05-25 | 59.35 |
| 2011-05-24 | 59.35 |
| 2011-05-23 | 59.00 |
| 2011-05-20 | 62.46 |
| 2011-05-19 | 62.11 |
| 2011-05-18 | 60.73 |
| 2011-05-17 | 59.69 |
| 2011-05-16 | 60.38 |
| 2011-05-13 | 62.80 |
| 2011-05-12 | 60.73 |
| 2011-05-11 | 62.46 |
| 2011-05-09 | 62.46 |
| 2011-05-06 | 61.07 |
| 2011-05-05 | 61.76 |
| 2011-05-04 | 61.76 |
| 2011-05-03 | 64.18 |
| 2011-04-29 | 64.53 |
| 2011-04-28 | 65.57 |
| 2011-04-27 | 66.05 |
| 2011-04-26 | 66.74 |
| 2011-04-21 | 67.77 |
| 2011-04-20 | 65.71 |
| 2011-04-19 | 63.30 |
| 2011-04-18 | 65.36 |
| 2011-04-15 | 66.39 |
| 2011-04-14 | 66.39 |
| 2011-04-13 | 67.77 |
| 2011-04-12 | 66.39 |
| 2011-04-11 | 68.80 |
| 2011-04-08 | 69.49 |
| 2011-04-07 | 68.80 |
| 2011-04-06 | 68.46 |
| 2011-04-04 | 67.43 |
| 2011-04-01 | 65.02 |
| 2011-03-31 | 63.30 |
| 2011-03-30 | 62.61 |
| 2011-03-29 | 60.21 |
| 2011-03-28 | 60.21 |
| 2011-03-25 | 60.55 |
| 2011-03-24 | 59.18 |
| 2011-03-23 | 58.49 |
| 2011-03-22 | 58.14 |
| 2011-03-21 | 57.46 |
| 2011-03-18 | 55.05 |
| 2011-03-17 | 54.71 |
| 2011-03-16 | 57.46 |
| 2011-03-15 | 57.11 |
| 2011-03-14 | 61.58 |
| 2011-03-11 | 60.89 |
| 2011-03-10 | 63.30 |
| 2011-03-09 | 65.02 |
| 2011-03-08 | 64.33 |
| 2011-03-07 | 61.24 |
| 2011-03-04 | 62.27 |
| 2011-03-03 | 60.21 |
| 2011-03-02 | 59.18 |
| 2011-03-01 | 62.27 |
| 2011-02-28 | 61.93 |
| 2011-02-25 | 59.52 |
| 2011-02-24 | 56.42 |
| 2011-02-23 | 58.83 |
| 2011-02-22 | 59.18 |
| 2011-02-21 | 62.61 |
| 2011-02-18 | 63.30 |
| 2011-02-17 | 61.24 |
| 2011-02-16 | 60.21 |
| 2011-02-15 | 58.49 |
| 2011-02-14 | 59.86 |
| 2011-02-11 | 58.14 |
| 2011-02-10 | 57.11 |
| 2011-02-09 | 60.21 |
| 2011-02-08 | 62.27 |
| 2011-02-07 | 62.96 |
| 2011-02-02 | 65.36 |
| 2011-02-01 | 62.61 |
| 2011-01-31 | 62.61 |
| 2011-01-28 | 63.30 |
| 2011-01-27 | 64.68 |
| 2011-01-26 | 65.02 |
| 2011-01-25 | 64.68 |
| 2011-01-24 | 64.68 |
| 2011-01-21 | 65.36 |
| 2011-01-20 | 66.05 |
| 2011-01-19 | 68.80 |
| 2011-01-18 | 67.43 |
| 2011-01-17 | 67.43 |
| 2011-01-14 | 68.11 |
| 2011-01-13 | 67.77 |
| 2011-01-12 | 67.08 |
| 2011-01-11 | 64.68 |
| 2011-01-10 | 62.96 |
| 2011-01-07 | 63.99 |
| 2011-01-06 | 64.68 |
| 2011-01-05 | 64.33 |
| 2011-01-04 | 63.64 |
| 2011-01-03 | 62.27 |
| 2010-12-31 | 59.52 |
| 2010-12-30 | 59.18 |
| 2010-12-29 | 59.18 |
| 2010-12-28 | 56.77 |
| 2010-12-24 | 58.14 |
| 2010-12-23 | 58.49 |
| 2010-12-22 | 59.52 |
| 2010-12-21 | 59.52 |
| 2010-12-20 | 56.77 |
| 2010-12-17 | 57.11 |
| 2010-12-16 | 56.77 |
| 2010-12-15 | 58.49 |
| 2010-12-14 | 62.27 |
| 2010-12-13 | 61.58 |
| 2010-12-10 | 60.55 |
| 2010-12-09 | 60.21 |
| 2010-12-08 | 59.52 |
| 2010-12-07 | 62.27 |
| 2010-12-06 | 60.55 |
| 2010-12-03 | 61.93 |
| 2010-12-02 | 62.27 |
| 2010-12-01 | 60.89 |
| 2010-11-30 | 59.52 |
| 2010-11-29 | 60.55 |
| 2010-11-26 | 58.14 |
| 2010-11-25 | 59.52 |
| 2010-11-24 | 59.52 |
| 2010-11-23 | 58.49 |
| 2010-11-22 | 62.96 |
| 2010-11-19 | 63.30 |
| 2010-11-18 | 63.30 |
| 2010-11-17 | 60.55 |
| 2010-11-16 | 63.64 |
| 2010-11-15 | 66.05 |
| 2010-11-12 | 67.43 |
| 2010-11-11 | 70.86 |
| 2010-11-10 | 69.49 |
| 2010-11-09 | 71.21 |
| 2010-11-08 | 72.58 |
| 2010-11-05 | 71.90 |
| 2010-11-04 | 69.15 |
| 2010-11-03 | 66.74 |
| 2010-11-02 | 63.30 |
| 2010-11-01 | 63.64 |
| 2010-10-29 | 59.18 |
| 2010-10-28 | 60.48 |
| 2010-10-27 | 60.14 |
| 2010-10-26 | 62.84 |
| 2010-10-25 | 63.18 |
| 2010-10-22 | 62.17 |
| 2010-10-21 | 63.52 |
| 2010-10-20 | 62.84 |
| 2010-10-19 | 64.19 |
| 2010-10-18 | 62.17 |
| 2010-10-15 | 64.19 |
| 2010-10-14 | 64.53 |
| 2010-10-13 | 62.17 |
| 2010-10-12 | 59.81 |
| 2010-10-11 | 60.48 |
| 2010-10-08 | 58.46 |
| 2010-10-07 | 58.12 |
| 2010-10-06 | 58.46 |
| 2010-10-05 | 56.10 |
| 2010-10-04 | 56.10 |
| 2010-09-30 | 54.75 |
| 2010-09-29 | 54.75 |
| 2010-09-28 | 52.73 |
| 2010-09-27 | 54.41 |
| 2010-09-24 | 53.06 |
| 2010-09-22 | 52.39 |
| 2010-09-21 | 52.39 |
| 2010-09-20 | 51.72 |
| 2010-09-17 | 51.72 |
| 2010-09-16 | 50.03 |
| 2010-09-15 | 50.37 |
| 2010-09-14 | 50.03 |
| 2010-09-13 | 50.03 |
| 2010-09-10 | 47.00 |
| 2010-09-09 | 46.32 |
| 2010-09-08 | 45.65 |
| 2010-09-07 | 48.01 |
| 2010-09-06 | 47.67 |
| 2010-09-03 | 44.97 |
| 2010-09-02 | 44.30 |
| 2010-09-01 | 41.94 |
| 2010-08-31 | 40.93 |
| 2010-08-30 | 42.61 |
| 2010-08-27 | 41.60 |
| 2010-08-26 | 42.28 |
| 2010-08-25 | 41.60 |
| 2010-08-24 | 42.28 |
| 2010-08-23 | 43.96 |
| 2010-08-20 | 44.30 |
| 2010-08-19 | 44.97 |
| 2010-08-18 | 44.64 |
| 2010-08-17 | 45.31 |
| 2010-08-16 | 44.97 |
| 2010-08-13 | 44.64 |
| 2010-08-12 | 44.97 |
| 2010-08-11 | 46.66 |
| 2010-08-10 | 47.33 |
| 2010-08-09 | 49.69 |
| 2010-08-06 | 49.02 |
| 2010-08-05 | 48.34 |
| 2010-08-04 | 48.01 |
| 2010-08-03 | 47.67 |
| 2010-08-02 | 47.00 |
| 2010-07-30 | 44.30 |
| 2010-07-29 | 45.31 |
| 2010-07-28 | 45.31 |
| 2010-07-27 | 44.30 |
| 2010-07-26 | 43.29 |
| 2010-07-23 | 43.29 |
| 2010-07-22 | 41.60 |
| 2010-07-21 | 41.26 |
| 2010-07-20 | 39.24 |
| 2010-07-19 | 37.89 |
| 2010-07-16 | 39.24 |
| 2010-07-15 | 39.24 |
| 2010-07-14 | 41.60 |
| 2010-07-13 | 40.25 |
| 2010-07-12 | 40.93 |
| 2010-07-09 | 40.25 |
| 2010-07-08 | 37.56 |
| 2010-07-07 | 36.54 |
| 2010-07-06 | 37.89 |
| 2010-07-05 | 36.21 |
| 2010-07-02 | 36.54 |
| 2010-06-30 | 38.57 |
| 2010-06-29 | 38.90 |
| 2010-06-28 | 42.61 |
| 2010-06-25 | 41.94 |
| 2010-06-24 | 41.94 |
| 2010-06-23 | 43.29 |
| 2010-06-22 | 43.29 |
| 2010-06-21 | 43.96 |
| 2010-06-18 | 39.24 |
| 2010-06-17 | 38.57 |
| 2010-06-15 | 38.23 |
| 2010-06-14 | 37.89 |
| 2010-06-11 | 36.54 |
| 2010-06-10 | 35.20 |
| 2010-06-09 | 35.20 |
| 2010-06-08 | 33.91 |
| 2010-06-07 | 33.11 |
| 2010-06-04 | 36.21 |
| 2010-06-03 | 35.87 |
| 2010-06-02 | 33.78 |
| 2010-06-01 | 33.91 |
| 2010-05-31 | 35.53 |
| 2010-05-28 | 35.53 |
| 2010-05-27 | 33.64 |
| 2010-05-26 | 31.62 |
| 2010-05-25 | 30.27 |
| 2010-05-24 | 34.59 |
| 2010-05-20 | 34.05 |
| 2010-05-19 | 34.05 |
| 2010-05-18 | 36.21 |
| 2010-05-17 | 34.32 |
| 2010-05-14 | 37.22 |
| 2010-05-13 | 38.90 |
| 2010-05-12 | 37.56 |
| 2010-05-11 | 37.22 |
| 2010-05-10 | 39.24 |
| 2010-05-07 | 35.53 |
| 2010-05-06 | 37.22 |
| 2010-05-05 | 38.23 |
| 2010-05-04 | 40.93 |
| 2010-05-03 | 41.26 |
| 2010-04-30 | 43.29 |
| 2010-04-29 | 40.93 |
| 2010-04-28 | 42.14 |
| 2010-04-27 | 43.82 |
| 2010-04-26 | 45.83 |
| 2010-04-23 | 44.15 |
| 2010-04-22 | 45.16 |
| 2010-04-21 | 45.49 |
| 2010-04-20 | 46.16 |
| 2010-04-19 | 45.16 |
| 2010-04-16 | 48.18 |
| 2010-04-15 | 49.85 |
| 2010-04-14 | 49.85 |
| 2010-04-13 | 49.85 |
| 2010-04-12 | 50.19 |
| 2010-04-09 | 50.19 |
| 2010-04-08 | 47.84 |
| 2010-04-07 | 48.18 |
| 2010-04-01 | 46.16 |
| 2010-03-31 | 43.82 |
| 2010-03-30 | 44.49 |
| 2010-03-29 | 43.82 |
| 2010-03-26 | 42.14 |
| 2010-03-25 | 40.46 |
| 2010-03-24 | 42.48 |
| 2010-03-23 | 42.14 |
| 2010-03-22 | 41.81 |
| 2010-03-19 | 44.15 |
| 2010-03-18 | 44.15 |
| 2010-03-17 | 44.82 |
| 2010-03-16 | 42.14 |
| 2010-03-15 | 42.81 |
| 2010-03-12 | 43.15 |
| 2010-03-11 | 43.48 |
| 2010-03-10 | 43.48 |
| 2010-03-09 | 43.48 |
| 2010-03-08 | 43.15 |
| 2010-03-05 | 40.46 |
| 2010-03-04 | 39.12 |
| 2010-03-03 | 41.14 |
| 2010-03-02 | 41.47 |
| 2010-03-01 | 42.14 |
| 2010-02-26 | 39.46 |
| 2010-02-25 | 37.78 |
| 2010-02-24 | 38.45 |
| 2010-02-23 | 39.12 |
| 2010-02-22 | 37.45 |
| 2010-02-19 | 34.43 |
| 2010-02-18 | 37.78 |
| 2010-02-17 | 38.79 |
| 2010-02-12 | 37.11 |
| 2010-02-11 | 37.11 |
| 2010-02-10 | 34.77 |
| 2010-02-09 | 33.56 |
| 2010-02-08 | 32.22 |
| 2010-02-05 | 33.16 |
| 2010-02-04 | 37.45 |
| 2010-02-03 | 39.79 |
| 2010-02-02 | 37.11 |
| 2010-02-01 | 36.78 |
| 2010-01-29 | 35.77 |
| 2010-01-28 | 37.45 |
| 2010-01-27 | 35.44 |
| 2010-01-26 | 36.11 |
| 2010-01-25 | 39.12 |
| 2010-01-22 | 40.46 |
| 2010-01-21 | 40.80 |
| 2010-01-20 | 43.48 |
| 2010-01-19 | 46.16 |
| 2010-01-18 | 44.82 |
| 2010-01-15 | 46.16 |
| 2010-01-14 | 46.50 |
| 2010-01-13 | 46.83 |
| 2010-01-12 | 50.19 |
| 2010-01-11 | 51.53 |
| 2010-01-08 | 50.86 |
| 2010-01-07 | 50.52 |
| 2010-01-06 | 51.53 |
| 2010-01-05 | 50.52 |
| 2010-01-04 | 47.17 |
| 2009-12-31 | 47.50 |
| 2009-12-30 | 45.49 |
| 2009-12-29 | 44.82 |
| 2009-12-28 | 44.82 |
| 2009-12-24 | 45.16 |
| 2009-12-23 | 43.48 |
| 2009-12-22 | 42.14 |
| 2009-12-21 | 41.47 |
| 2009-12-18 | 42.81 |
| 2009-12-17 | 44.15 |
| 2009-12-16 | 45.83 |
| 2009-12-15 | 47.17 |
| 2009-12-14 | 48.85 |
| 2009-12-11 | 48.18 |
| 2009-12-10 | 46.50 |
| 2009-12-09 | 46.83 |
| 2009-12-08 | 48.85 |
| 2009-12-07 | 50.86 |
| 2009-12-04 | 52.20 |
| 2009-12-03 | 51.86 |
| 2009-12-02 | 50.19 |
| 2009-12-01 | 49.18 |
| 2009-11-30 | 47.50 |
| 2009-11-27 | 42.81 |
| 2009-11-26 | 49.85 |
| 2009-11-25 | 52.87 |
| 2009-11-24 | 51.53 |
| 2009-11-23 | 53.54 |
| 2009-11-20 | 51.19 |
| 2009-11-19 | 52.20 |
| 2009-11-18 | 53.87 |
| 2009-11-17 | 54.21 |
| 2009-11-16 | 54.54 |
| 2009-11-13 | 51.86 |
| 2009-11-12 | 50.86 |
| 2009-11-11 | 52.20 |
| 2009-11-10 | 49.85 |
| 2009-11-09 | 49.85 |
| 2009-11-06 | 47.17 |
| 2009-11-05 | 44.15 |
| 2009-11-04 | 45.49 |
| 2009-11-03 | 42.81 |
| 2009-11-02 | 45.83 |
| 2009-10-30 | 46.50 |
| 2009-10-29 | 43.48 |
| 2009-10-28 | 46.63 |
| 2009-10-27 | 49.60 |
| 2009-10-23 | 51.91 |
| 2009-10-22 | 49.60 |
| 2009-10-21 | 49.93 |
| 2009-10-20 | 50.59 |
| 2009-10-19 | 49.27 |
| 2009-10-16 | 47.62 |
| 2009-10-15 | 48.28 |
| 2009-10-14 | 47.62 |
| 2009-10-13 | 44.99 |
| 2009-10-12 | 43.34 |
| 2009-10-09 | 44.99 |
| 2009-10-08 | 44.99 |
| 2009-10-07 | 43.34 |
| 2009-10-06 | 40.37 |
| 2009-10-05 | 37.41 |
| 2009-10-02 | 37.08 |
| 2009-09-30 | 41.03 |
| 2009-09-29 | 41.36 |
| 2009-09-28 | 38.72 |
| 2009-09-25 | 41.69 |
| 2009-09-24 | 42.02 |
| 2009-09-23 | 45.31 |
| 2009-09-22 | 46.30 |
| 2009-09-21 | 44.66 |
| 2009-09-18 | 45.64 |
| 2009-09-17 | 46.30 |
| 2009-09-16 | 43.67 |
| 2009-09-15 | 40.70 |
| 2009-09-14 | 41.03 |
| 2009-09-11 | 42.02 |
| 2009-09-10 | 41.36 |
| 2009-09-09 | 40.37 |
| 2009-09-08 | 41.36 |
| 2009-09-07 | 38.40 |
| 2009-09-04 | 36.42 |
| 2009-09-03 | 32.46 |
| 2009-09-02 | 31.01 |
| 2009-09-01 | 33.12 |
| 2009-08-31 | 32.46 |
| 2009-08-28 | 34.77 |
| 2009-08-27 | 35.76 |
| 2009-08-26 | 37.08 |
| 2009-08-25 | 37.08 |
| 2009-08-24 | 37.74 |
| 2009-08-21 | 35.76 |
| 2009-08-20 | 36.42 |
| 2009-08-19 | 33.78 |
| 2009-08-18 | 36.09 |
| 2009-08-17 | 35.10 |
| 2009-08-14 | 39.38 |
| 2009-08-13 | 39.71 |
| 2009-08-12 | 37.08 |
| 2009-08-11 | 40.70 |
| 2009-08-10 | 40.04 |
| 2009-08-07 | 36.42 |
| 2009-08-06 | 40.04 |
| 2009-08-05 | 37.08 |
| 2009-08-04 | 39.05 |
| 2009-08-03 | 39.05 |
| 2009-07-31 | 37.74 |
| 2009-07-30 | 35.43 |
| 2009-07-29 | 34.77 |
| 2009-07-28 | 37.74 |
| 2009-07-27 | 35.76 |
| 2009-07-24 | 34.11 |
| 2009-07-23 | 32.79 |
| 2009-07-22 | 29.30 |
| 2009-07-21 | 30.88 |
| 2009-07-20 | 30.75 |
| 2009-07-17 | 26.27 |
| 2009-07-16 | 22.97 |
| 2009-07-15 | 22.71 |
| 2009-07-14 | 19.94 |
| 2009-07-13 | 15.99 |
| 2009-07-10 | 18.62 |
| 2009-07-09 | 19.42 |
| 2009-07-08 | 19.02 |
| 2009-07-07 | 19.81 |
| 2009-07-06 | 20.34 |
| 2009-07-03 | 21.92 |
| 2009-07-02 | 21.66 |
| 2009-06-30 | 23.63 |
| 2009-06-29 | 24.29 |
| 2009-06-26 | 24.69 |
| 2009-06-25 | 22.71 |
| 2009-06-24 | 20.07 |
| 2009-06-23 | 17.83 |
| 2009-06-22 | 21.26 |
| 2009-06-19 | 20.21 |
| 2009-06-18 | 19.15 |
| 2009-06-17 | 20.87 |
| 2009-06-16 | 21.39 |
| 2009-06-15 | 23.50 |
| 2009-06-12 | 26.27 |
| 2009-06-11 | 25.61 |
| 2009-06-10 | 25.48 |
| 2009-06-09 | 20.73 |
| 2009-06-08 | 21.92 |
| 2009-06-05 | 24.42 |
| 2009-06-04 | 23.50 |
| 2009-06-03 | 23.90 |
| 2009-06-02 | 22.84 |
| 2009-06-01 | 26.01 |
| 2009-05-29 | 21.52 |
| 2009-05-27 | 19.68 |
| 2009-05-26 | 13.62 |
| 2009-05-25 | 14.14 |
| 2009-05-22 | 13.62 |
| 2009-05-21 | 14.41 |
| 2009-05-20 | 15.99 |
| 2009-05-19 | 16.52 |
| 2009-05-18 | 12.96 |
| 2009-05-15 | 11.38 |
| 2009-05-14 | 9.53 |
| 2009-05-13 | 13.09 |
| 2009-05-12 | 13.88 |
| 2009-05-11 | 13.35 |
| 2009-05-08 | 15.33 |
| 2009-05-07 | 14.01 |
| 2009-05-06 | 11.64 |
| 2009-05-05 | 9.00 |
| 2009-05-04 | 8.61 |
| 2009-04-30 | 2.68 |
| 2009-04-29 | -1.01 |
| 2009-04-28 | -3.65 |
| 2009-04-27 | -1.69 |
| 2009-04-24 | 1.04 |
| 2009-04-23 | 0.52 |
| 2009-04-22 | -1.69 |
| 2009-04-21 | 1.17 |
| 2009-04-20 | 3.91 |
| 2009-04-17 | 3.13 |
| 2009-04-16 | 2.74 |
| 2009-04-15 | 3.39 |
| 2009-04-14 | 2.61 |
| 2009-04-09 | -1.69 |
| 2009-04-08 | -4.56 |
| 2009-04-07 | -1.30 |
| 2009-04-06 | -0.91 |
| 2009-04-03 | -4.04 |
| 2009-04-02 | -4.04 |
| 2009-04-01 | -10.69 |
| 2009-03-31 | -10.04 |
| 2009-03-30 | -10.95 |
| 2009-03-27 | -6.65 |
| 2009-03-26 | -6.91 |
| 2009-03-25 | -9.91 |
| 2009-03-24 | -8.21 |
| 2009-03-23 | -11.08 |
| 2009-03-20 | -15.38 |
| 2009-03-19 | -13.69 |
| 2009-03-18 | -13.30 |
| 2009-03-17 | -15.25 |
| 2009-03-16 | -14.60 |
| 2009-03-13 | -17.34 |
| 2009-03-12 | -20.73 |
| 2009-03-11 | -21.12 |
| 2009-03-10 | -22.16 |
| 2009-03-09 | -23.60 |
| 2009-03-06 | -20.60 |
| 2009-03-05 | -19.43 |
| 2009-03-04 | -18.64 |
| 2009-03-03 | -20.47 |
| 2009-03-02 | -19.30 |
| 2009-02-27 | -15.38 |
| 2009-02-26 | -14.99 |
| 2009-02-25 | -14.47 |
| 2009-02-24 | -15.78 |
| 2009-02-23 | -13.04 |
| 2009-02-20 | -15.91 |
| 2009-02-19 | -14.08 |
| 2009-02-18 | -14.21 |
| 2009-02-17 | -14.86 |
| 2009-02-16 | -11.73 |
| 2009-02-13 | -10.82 |
| 2009-02-12 | -12.65 |
| 2009-02-11 | -10.69 |
| 2009-02-10 | -8.87 |
| 2009-02-09 | -9.39 |
| 2009-02-06 | -10.30 |
| 2009-02-05 | -13.17 |
| 2009-02-04 | -13.95 |
| 2009-02-03 | -15.78 |
| 2009-02-02 | -15.12 |
| 2009-01-30 | -12.65 |
| 2009-01-29 | -13.43 |
| 2009-01-23 | -17.08 |
| 2009-01-22 | -16.43 |
| 2009-01-21 | -17.21 |
| 2009-01-20 | -14.73 |
| 2009-01-19 | -12.13 |
| 2009-01-16 | -12.78 |
| 2009-01-15 | -12.52 |
| 2009-01-14 | -9.39 |
| 2009-01-13 | -9.65 |
| 2009-01-12 | -7.69 |
| 2009-01-09 | -5.08 |
| 2009-01-08 | -4.82 |
| 2009-01-07 | -1.04 |
| 2009-01-06 | 1.69 |
| 2009-01-05 | 2.48 |
| 2009-01-02 | -1.04 |
| 2008-12-31 | -4.82 |
| 2008-12-30 | -5.87 |
| 2008-12-29 | -5.87 |
| 2008-12-24 | -6.52 |
| 2008-12-23 | -6.26 |
| 2008-12-22 | -3.52 |
| 2008-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy