Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 180.15 |
| 2025-09-03 | 183.21 |
| 2025-09-02 | 184.74 |
| 2025-09-01 | 186.05 |
| 2025-08-29 | 180.15 |
| 2025-08-28 | 178.84 |
| 2025-08-27 | 181.02 |
| 2025-08-26 | 184.52 |
| 2025-08-25 | 188.24 |
| 2025-08-22 | 182.56 |
| 2025-08-21 | 180.15 |
| 2025-08-20 | 180.59 |
| 2025-08-19 | 180.15 |
| 2025-08-18 | 180.59 |
| 2025-08-15 | 182.12 |
| 2025-08-14 | 184.52 |
| 2025-08-13 | 185.18 |
| 2025-08-12 | 178.62 |
| 2025-08-11 | 177.74 |
| 2025-08-08 | 177.53 |
| 2025-08-07 | 179.49 |
| 2025-08-06 | 177.96 |
| 2025-08-05 | 177.31 |
| 2025-08-04 | 175.56 |
| 2025-08-01 | 173.15 |
| 2025-07-31 | 176.21 |
| 2025-07-30 | 180.59 |
| 2025-07-29 | 184.52 |
| 2025-07-28 | 184.96 |
| 2025-07-25 | 182.99 |
| 2025-07-24 | 186.05 |
| 2025-07-23 | 184.52 |
| 2025-07-22 | 179.93 |
| 2025-07-21 | 178.40 |
| 2025-07-18 | 176.87 |
| 2025-07-17 | 173.37 |
| 2025-07-16 | 173.15 |
| 2025-07-15 | 174.24 |
| 2025-07-14 | 170.09 |
| 2025-07-11 | 169.21 |
| 2025-07-10 | 168.12 |
| 2025-07-09 | 166.59 |
| 2025-07-08 | 169.43 |
| 2025-07-07 | 166.37 |
| 2025-07-04 | 166.81 |
| 2025-07-03 | 168.34 |
| 2025-07-02 | 169.43 |
| 2025-06-30 | 168.12 |
| 2025-06-27 | 170.09 |
| 2025-06-26 | 170.75 |
| 2025-06-25 | 172.28 |
| 2025-06-24 | 169.00 |
| 2025-06-23 | 163.53 |
| 2025-06-20 | 161.56 |
| 2025-06-19 | 158.50 |
| 2025-06-18 | 163.75 |
| 2025-06-17 | 166.81 |
| 2025-06-16 | 167.68 |
| 2025-06-13 | 165.28 |
| 2025-06-12 | 167.47 |
| 2025-06-11 | 170.53 |
| 2025-06-10 | 167.90 |
| 2025-06-09 | 167.90 |
| 2025-06-06 | 164.18 |
| 2025-06-05 | 164.62 |
| 2025-06-04 | 162.00 |
| 2025-06-03 | 160.47 |
| 2025-06-02 | 156.75 |
| 2025-05-30 | 157.84 |
| 2025-05-29 | 160.90 |
| 2025-05-28 | 157.62 |
| 2025-05-27 | 158.72 |
| 2025-05-26 | 157.19 |
| 2025-05-23 | 160.47 |
| 2025-05-22 | 159.81 |
| 2025-05-21 | 163.09 |
| 2025-05-20 | 161.12 |
| 2025-05-19 | 157.41 |
| 2025-05-16 | 157.62 |
| 2025-05-15 | 158.72 |
| 2025-05-14 | 160.47 |
| 2025-05-13 | 154.34 |
| 2025-05-12 | 159.59 |
| 2025-05-09 | 152.16 |
| 2025-05-08 | 150.84 |
| 2025-05-07 | 149.75 |
| 2025-05-06 | 149.75 |
| 2025-05-02 | 147.78 |
| 2025-04-30 | 143.41 |
| 2025-04-29 | 142.10 |
| 2025-04-28 | 141.66 |
| 2025-04-25 | 141.66 |
| 2025-04-24 | 140.58 |
| 2025-04-23 | 142.53 |
| 2025-04-22 | 137.11 |
| 2025-04-17 | 135.16 |
| 2025-04-16 | 131.05 |
| 2025-04-15 | 135.60 |
| 2025-04-14 | 135.16 |
| 2025-04-11 | 129.75 |
| 2025-04-10 | 127.37 |
| 2025-04-09 | 122.39 |
| 2025-04-08 | 120.01 |
| 2025-04-07 | 116.97 |
| 2025-04-03 | 150.54 |
| 2025-04-02 | 154.65 |
| 2025-04-01 | 154.44 |
| 2025-03-31 | 154.00 |
| 2025-03-28 | 156.82 |
| 2025-03-27 | 158.55 |
| 2025-03-26 | 157.47 |
| 2025-03-25 | 156.17 |
| 2025-03-24 | 162.01 |
| 2025-03-21 | 159.85 |
| 2025-03-20 | 165.70 |
| 2025-03-19 | 171.54 |
| 2025-03-18 | 171.11 |
| 2025-03-17 | 164.83 |
| 2025-03-14 | 162.66 |
| 2025-03-13 | 157.25 |
| 2025-03-12 | 159.63 |
| 2025-03-11 | 160.28 |
| 2025-03-10 | 160.71 |
| 2025-03-07 | 165.48 |
| 2025-03-06 | 166.56 |
| 2025-03-05 | 157.68 |
| 2025-03-04 | 150.54 |
| 2025-03-03 | 151.40 |
| 2025-02-28 | 150.75 |
| 2025-02-27 | 159.20 |
| 2025-02-26 | 159.42 |
| 2025-02-25 | 151.62 |
| 2025-02-24 | 154.87 |
| 2025-02-21 | 156.38 |
| 2025-02-20 | 146.42 |
| 2025-02-19 | 150.54 |
| 2025-02-18 | 150.97 |
| 2025-02-17 | 147.07 |
| 2025-02-14 | 147.07 |
| 2025-02-13 | 138.19 |
| 2025-02-12 | 138.84 |
| 2025-02-11 | 133.00 |
| 2025-02-10 | 135.16 |
| 2025-02-07 | 131.05 |
| 2025-02-06 | 128.45 |
| 2025-02-05 | 125.20 |
| 2025-02-04 | 127.37 |
| 2025-02-03 | 121.30 |
| 2025-01-28 | 121.30 |
| 2025-01-27 | 120.87 |
| 2025-01-24 | 119.36 |
| 2025-01-23 | 115.46 |
| 2025-01-22 | 116.22 |
| 2025-01-21 | 120.01 |
| 2025-01-20 | 117.84 |
| 2025-01-17 | 114.27 |
| 2025-01-16 | 113.83 |
| 2025-01-15 | 110.91 |
| 2025-01-14 | 110.48 |
| 2025-01-13 | 106.69 |
| 2025-01-10 | 108.64 |
| 2025-01-09 | 110.37 |
| 2025-01-08 | 110.80 |
| 2025-01-07 | 112.53 |
| 2025-01-06 | 115.24 |
| 2025-01-03 | 115.89 |
| 2025-01-02 | 114.16 |
| 2024-12-31 | 119.36 |
| 2024-12-30 | 118.49 |
| 2024-12-27 | 118.92 |
| 2024-12-24 | 119.79 |
| 2024-12-23 | 116.76 |
| 2024-12-20 | 115.35 |
| 2024-12-19 | 115.67 |
| 2024-12-18 | 116.97 |
| 2024-12-17 | 115.46 |
| 2024-12-16 | 115.78 |
| 2024-12-13 | 117.41 |
| 2024-12-12 | 122.39 |
| 2024-12-11 | 120.01 |
| 2024-12-10 | 121.74 |
| 2024-12-09 | 122.60 |
| 2024-12-06 | 116.97 |
| 2024-12-05 | 113.51 |
| 2024-12-04 | 115.24 |
| 2024-12-03 | 115.24 |
| 2024-12-02 | 113.73 |
| 2024-11-29 | 112.21 |
| 2024-11-28 | 111.13 |
| 2024-11-27 | 113.94 |
| 2024-11-26 | 108.64 |
| 2024-11-25 | 108.85 |
| 2024-11-22 | 109.39 |
| 2024-11-21 | 113.51 |
| 2024-11-20 | 114.59 |
| 2024-11-19 | 114.27 |
| 2024-11-18 | 113.40 |
| 2024-11-15 | 111.67 |
| 2024-11-14 | 111.67 |
| 2024-11-13 | 115.89 |
| 2024-11-12 | 116.22 |
| 2024-11-11 | 122.60 |
| 2024-11-08 | 125.42 |
| 2024-11-07 | 128.23 |
| 2024-11-06 | 123.47 |
| 2024-11-05 | 128.67 |
| 2024-11-04 | 123.90 |
| 2024-11-01 | 123.25 |
| 2024-10-31 | 121.52 |
| 2024-10-30 | 121.52 |
| 2024-10-29 | 125.20 |
| 2024-10-28 | 124.15 |
| 2024-10-25 | 124.36 |
| 2024-10-24 | 123.10 |
| 2024-10-23 | 125.83 |
| 2024-10-22 | 123.10 |
| 2024-10-21 | 122.89 |
| 2024-10-18 | 126.04 |
| 2024-10-17 | 118.26 |
| 2024-10-16 | 120.58 |
| 2024-10-15 | 121.42 |
| 2024-10-14 | 129.20 |
| 2024-10-10 | 130.88 |
| 2024-10-09 | 124.15 |
| 2024-10-08 | 127.52 |
| 2024-10-07 | 150.22 |
| 2024-10-04 | 146.65 |
| 2024-10-03 | 139.92 |
| 2024-10-02 | 143.29 |
| 2024-09-30 | 129.41 |
| 2024-09-27 | 124.36 |
| 2024-09-26 | 117.21 |
| 2024-09-25 | 108.59 |
| 2024-09-24 | 107.54 |
| 2024-09-23 | 99.23 |
| 2024-09-20 | 99.13 |
| 2024-09-19 | 96.82 |
| 2024-09-17 | 92.93 |
| 2024-09-16 | 90.61 |
| 2024-09-13 | 89.98 |
| 2024-09-12 | 88.61 |
| 2024-09-11 | 86.83 |
| 2024-09-10 | 88.30 |
| 2024-09-09 | 87.56 |
| 2024-09-05 | 90.19 |
| 2024-09-04 | 90.09 |
| 2024-09-03 | 92.19 |
| 2024-09-02 | 92.40 |
| 2024-08-30 | 95.66 |
| 2024-08-29 | 93.14 |
| 2024-08-28 | 92.40 |
| 2024-08-27 | 94.19 |
| 2024-08-26 | 93.14 |
| 2024-08-23 | 91.45 |
| 2024-08-22 | 91.56 |
| 2024-08-21 | 88.82 |
| 2024-08-20 | 90.09 |
| 2024-08-19 | 90.82 |
| 2024-08-16 | 89.35 |
| 2024-08-15 | 85.99 |
| 2024-08-14 | 85.67 |
| 2024-08-13 | 86.41 |
| 2024-08-12 | 85.67 |
| 2024-08-09 | 85.67 |
| 2024-08-08 | 83.36 |
| 2024-08-07 | 83.25 |
| 2024-08-06 | 80.83 |
| 2024-08-05 | 81.36 |
| 2024-08-02 | 84.09 |
| 2024-08-01 | 87.67 |
| 2024-07-31 | 88.82 |
| 2024-07-30 | 84.51 |
| 2024-07-29 | 87.56 |
| 2024-07-26 | 84.51 |
| 2024-07-25 | 84.72 |
| 2024-07-24 | 87.98 |
| 2024-07-23 | 89.46 |
| 2024-07-22 | 91.56 |
| 2024-07-19 | 89.04 |
| 2024-07-18 | 92.71 |
| 2024-07-17 | 92.19 |
| 2024-07-16 | 92.19 |
| 2024-07-15 | 95.34 |
| 2024-07-12 | 98.29 |
| 2024-07-11 | 93.45 |
| 2024-07-10 | 89.46 |
| 2024-07-09 | 89.77 |
| 2024-07-08 | 90.09 |
| 2024-07-05 | 91.98 |
| 2024-07-04 | 94.61 |
| 2024-07-03 | 93.45 |
| 2024-07-02 | 91.24 |
| 2024-06-28 | 90.51 |
| 2024-06-27 | 90.61 |
| 2024-06-26 | 94.19 |
| 2024-06-25 | 93.77 |
| 2024-06-24 | 93.45 |
| 2024-06-21 | 93.45 |
| 2024-06-20 | 96.71 |
| 2024-06-19 | 97.76 |
| 2024-06-18 | 92.29 |
| 2024-06-17 | 92.40 |
| 2024-06-14 | 92.08 |
| 2024-06-13 | 94.08 |
| 2024-06-12 | 92.29 |
| 2024-06-11 | 94.50 |
| 2024-06-07 | 96.18 |
| 2024-06-06 | 97.24 |
| 2024-06-05 | 96.18 |
| 2024-06-04 | 96.18 |
| 2024-06-03 | 95.76 |
| 2024-05-31 | 92.40 |
| 2024-05-30 | 94.08 |
| 2024-05-29 | 96.71 |
| 2024-05-28 | 99.97 |
| 2024-05-27 | 99.76 |
| 2024-05-24 | 97.55 |
| 2024-05-23 | 99.97 |
| 2024-05-22 | 103.33 |
| 2024-05-21 | 103.44 |
| 2024-05-20 | 108.28 |
| 2024-05-17 | 107.33 |
| 2024-05-16 | 105.33 |
| 2024-05-14 | 102.18 |
| 2024-05-13 | 102.60 |
| 2024-05-10 | 101.02 |
| 2024-05-09 | 96.29 |
| 2024-05-08 | 93.56 |
| 2024-05-07 | 95.13 |
| 2024-05-06 | 96.39 |
| 2024-05-03 | 95.13 |
| 2024-05-02 | 92.50 |
| 2024-04-30 | 87.56 |
| 2024-04-29 | 87.35 |
| 2024-04-26 | 86.62 |
| 2024-04-25 | 82.55 |
| 2024-04-24 | 81.72 |
| 2024-04-23 | 77.86 |
| 2024-04-22 | 74.21 |
| 2024-04-19 | 71.71 |
| 2024-04-18 | 73.38 |
| 2024-04-17 | 71.81 |
| 2024-04-16 | 71.92 |
| 2024-04-15 | 75.36 |
| 2024-04-12 | 76.92 |
| 2024-04-11 | 80.78 |
| 2024-04-10 | 81.30 |
| 2024-04-09 | 78.07 |
| 2024-04-08 | 76.92 |
| 2024-04-05 | 76.61 |
| 2024-04-03 | 76.61 |
| 2024-04-02 | 78.80 |
| 2024-03-28 | 74.63 |
| 2024-03-27 | 73.27 |
| 2024-03-26 | 75.57 |
| 2024-03-25 | 73.90 |
| 2024-03-22 | 74.21 |
| 2024-03-21 | 78.28 |
| 2024-03-20 | 74.84 |
| 2024-03-19 | 74.63 |
| 2024-03-18 | 76.82 |
| 2024-03-15 | 76.71 |
| 2024-03-14 | 79.01 |
| 2024-03-13 | 80.57 |
| 2024-03-12 | 80.57 |
| 2024-03-11 | 75.04 |
| 2024-03-08 | 72.65 |
| 2024-03-07 | 71.19 |
| 2024-03-06 | 73.06 |
| 2024-03-05 | 69.94 |
| 2024-03-04 | 74.52 |
| 2024-03-01 | 74.31 |
| 2024-02-29 | 73.38 |
| 2024-02-28 | 73.90 |
| 2024-02-27 | 76.82 |
| 2024-02-26 | 74.84 |
| 2024-02-23 | 75.98 |
| 2024-02-22 | 76.40 |
| 2024-02-21 | 73.59 |
| 2024-02-20 | 70.77 |
| 2024-02-19 | 69.83 |
| 2024-02-16 | 72.02 |
| 2024-02-15 | 67.64 |
| 2024-02-14 | 67.02 |
| 2024-02-09 | 65.35 |
| 2024-02-08 | 66.81 |
| 2024-02-07 | 68.89 |
| 2024-02-06 | 69.73 |
| 2024-02-05 | 62.95 |
| 2024-02-02 | 63.26 |
| 2024-02-01 | 64.10 |
| 2024-01-31 | 62.85 |
| 2024-01-30 | 65.04 |
| 2024-01-29 | 69.21 |
| 2024-01-26 | 67.85 |
| 2024-01-25 | 70.46 |
| 2024-01-24 | 67.43 |
| 2024-01-23 | 61.39 |
| 2024-01-22 | 57.53 |
| 2024-01-19 | 60.97 |
| 2024-01-18 | 61.91 |
| 2024-01-17 | 60.55 |
| 2024-01-16 | 66.81 |
| 2024-01-15 | 70.77 |
| 2024-01-12 | 70.87 |
| 2024-01-11 | 71.60 |
| 2024-01-10 | 69.41 |
| 2024-01-09 | 70.35 |
| 2024-01-08 | 70.56 |
| 2024-01-05 | 73.90 |
| 2024-01-04 | 75.25 |
| 2024-01-03 | 75.04 |
| 2024-01-02 | 76.61 |
| 2023-12-29 | 79.21 |
| 2023-12-28 | 79.63 |
| 2023-12-27 | 74.73 |
| 2023-12-22 | 71.71 |
| 2023-12-21 | 74.94 |
| 2023-12-20 | 74.73 |
| 2023-12-19 | 73.38 |
| 2023-12-18 | 74.73 |
| 2023-12-15 | 76.61 |
| 2023-12-14 | 72.44 |
| 2023-12-13 | 70.56 |
| 2023-12-12 | 72.13 |
| 2023-12-11 | 70.35 |
| 2023-12-08 | 71.60 |
| 2023-12-07 | 71.71 |
| 2023-12-06 | 72.96 |
| 2023-12-05 | 71.60 |
| 2023-12-04 | 75.04 |
| 2023-12-01 | 76.92 |
| 2023-11-30 | 79.21 |
| 2023-11-29 | 78.59 |
| 2023-11-28 | 82.45 |
| 2023-11-27 | 84.22 |
| 2023-11-24 | 84.43 |
| 2023-11-23 | 88.29 |
| 2023-11-22 | 86.20 |
| 2023-11-21 | 85.99 |
| 2023-11-20 | 86.62 |
| 2023-11-17 | 83.18 |
| 2023-11-16 | 87.14 |
| 2023-11-15 | 89.74 |
| 2023-11-14 | 82.76 |
| 2023-11-13 | 83.07 |
| 2023-11-10 | 80.47 |
| 2023-11-09 | 83.80 |
| 2023-11-08 | 84.01 |
| 2023-11-07 | 85.16 |
| 2023-11-06 | 88.39 |
| 2023-11-03 | 85.16 |
| 2023-11-02 | 80.67 |
| 2023-11-01 | 79.21 |
| 2023-10-31 | 79.53 |
| 2023-10-30 | 82.76 |
| 2023-10-27 | 82.76 |
| 2023-10-26 | 78.82 |
| 2023-10-25 | 79.32 |
| 2023-10-24 | 77.91 |
| 2023-10-20 | 79.83 |
| 2023-10-19 | 81.04 |
| 2023-10-18 | 85.79 |
| 2023-10-17 | 85.99 |
| 2023-10-16 | 84.68 |
| 2023-10-13 | 86.40 |
| 2023-10-12 | 90.64 |
| 2023-10-11 | 87.51 |
| 2023-10-10 | 85.19 |
| 2023-10-09 | 83.67 |
| 2023-10-06 | 83.37 |
| 2023-10-05 | 80.33 |
| 2023-10-04 | 80.03 |
| 2023-10-03 | 81.34 |
| 2023-09-29 | 86.40 |
| 2023-09-28 | 81.95 |
| 2023-09-27 | 84.48 |
| 2023-09-26 | 82.86 |
| 2023-09-25 | 85.39 |
| 2023-09-22 | 89.03 |
| 2023-09-21 | 84.78 |
| 2023-09-20 | 87.11 |
| 2023-09-19 | 88.32 |
| 2023-09-18 | 87.41 |
| 2023-09-15 | 90.04 |
| 2023-09-14 | 89.03 |
| 2023-09-13 | 88.52 |
| 2023-09-12 | 88.62 |
| 2023-09-11 | 89.23 |
| 2023-09-07 | 89.94 |
| 2023-09-06 | 92.26 |
| 2023-09-05 | 92.26 |
| 2023-09-04 | 96.30 |
| 2023-08-31 | 91.35 |
| 2023-08-30 | 92.06 |
| 2023-08-29 | 92.36 |
| 2023-08-28 | 88.52 |
| 2023-08-25 | 87.11 |
| 2023-08-24 | 89.63 |
| 2023-08-23 | 86.10 |
| 2023-08-22 | 85.19 |
| 2023-08-21 | 83.47 |
| 2023-08-18 | 86.80 |
| 2023-08-17 | 90.85 |
| 2023-08-16 | 90.54 |
| 2023-08-15 | 93.17 |
| 2023-08-14 | 95.09 |
| 2023-08-11 | 98.33 |
| 2023-08-10 | 99.94 |
| 2023-08-09 | 99.74 |
| 2023-08-08 | 99.03 |
| 2023-08-07 | 102.57 |
| 2023-08-04 | 102.57 |
| 2023-08-03 | 101.16 |
| 2023-08-02 | 102.07 |
| 2023-08-01 | 107.63 |
| 2023-07-31 | 107.63 |
| 2023-07-28 | 106.41 |
| 2023-07-27 | 103.38 |
| 2023-07-26 | 100.75 |
| 2023-07-25 | 101.36 |
| 2023-07-24 | 93.68 |
| 2023-07-21 | 98.02 |
| 2023-07-20 | 96.10 |
| 2023-07-19 | 96.51 |
| 2023-07-18 | 97.21 |
| 2023-07-14 | 101.16 |
| 2023-07-13 | 100.65 |
| 2023-07-12 | 95.70 |
| 2023-07-11 | 93.47 |
| 2023-07-10 | 91.86 |
| 2023-07-07 | 90.64 |
| 2023-07-06 | 92.26 |
| 2023-07-05 | 96.81 |
| 2023-07-04 | 99.74 |
| 2023-07-03 | 98.53 |
| 2023-06-30 | 94.59 |
| 2023-06-29 | 94.79 |
| 2023-06-28 | 97.42 |
| 2023-06-27 | 96.91 |
| 2023-06-26 | 93.58 |
| 2023-06-23 | 94.28 |
| 2023-06-21 | 97.62 |
| 2023-06-20 | 101.36 |
| 2023-06-19 | 104.19 |
| 2023-06-16 | 105.60 |
| 2023-06-15 | 103.58 |
| 2023-06-14 | 99.14 |
| 2023-06-13 | 100.45 |
| 2023-06-12 | 99.14 |
| 2023-06-09 | 98.73 |
| 2023-06-08 | 97.62 |
| 2023-06-07 | 97.01 |
| 2023-06-06 | 95.19 |
| 2023-06-05 | 95.60 |
| 2023-06-02 | 93.98 |
| 2023-06-01 | 86.30 |
| 2023-05-31 | 86.80 |
| 2023-05-30 | 90.24 |
| 2023-05-29 | 89.84 |
| 2023-05-25 | 91.76 |
| 2023-05-24 | 95.19 |
| 2023-05-23 | 98.12 |
| 2023-05-22 | 100.55 |
| 2023-05-19 | 98.12 |
| 2023-05-18 | 100.95 |
| 2023-05-17 | 99.03 |
| 2023-05-16 | 103.38 |
| 2023-05-15 | 103.38 |
| 2023-05-12 | 99.64 |
| 2023-05-11 | 100.75 |
| 2023-05-10 | 100.85 |
| 2023-05-09 | 101.76 |
| 2023-05-08 | 106.21 |
| 2023-05-05 | 103.79 |
| 2023-05-04 | 102.77 |
| 2023-05-03 | 99.94 |
| 2023-05-02 | 102.07 |
| 2023-04-28 | 102.17 |
| 2023-04-27 | 101.56 |
| 2023-04-26 | 100.45 |
| 2023-04-25 | 99.35 |
| 2023-04-24 | 102.77 |
| 2023-04-21 | 103.57 |
| 2023-04-20 | 107.19 |
| 2023-04-19 | 106.79 |
| 2023-04-18 | 109.61 |
| 2023-04-17 | 111.42 |
| 2023-04-14 | 108.20 |
| 2023-04-13 | 106.79 |
| 2023-04-12 | 106.39 |
| 2023-04-11 | 108.40 |
| 2023-04-06 | 106.59 |
| 2023-04-04 | 105.99 |
| 2023-04-03 | 107.19 |
| 2023-03-31 | 106.99 |
| 2023-03-30 | 106.39 |
| 2023-03-29 | 104.98 |
| 2023-03-28 | 101.16 |
| 2023-03-27 | 98.85 |
| 2023-03-24 | 102.16 |
| 2023-03-23 | 103.77 |
| 2023-03-22 | 99.15 |
| 2023-03-21 | 95.73 |
| 2023-03-20 | 93.21 |
| 2023-03-17 | 98.54 |
| 2023-03-16 | 95.43 |
| 2023-03-15 | 98.95 |
| 2023-03-14 | 95.73 |
| 2023-03-13 | 100.35 |
| 2023-03-10 | 96.03 |
| 2023-03-09 | 102.77 |
| 2023-03-08 | 103.57 |
| 2023-03-07 | 108.40 |
| 2023-03-06 | 109.21 |
| 2023-03-03 | 109.00 |
| 2023-03-02 | 107.19 |
| 2023-03-01 | 108.80 |
| 2023-02-28 | 101.06 |
| 2023-02-27 | 101.96 |
| 2023-02-24 | 103.57 |
| 2023-02-23 | 105.99 |
| 2023-02-22 | 106.59 |
| 2023-02-21 | 108.00 |
| 2023-02-20 | 111.22 |
| 2023-02-17 | 110.01 |
| 2023-02-16 | 112.62 |
| 2023-02-15 | 110.61 |
| 2023-02-14 | 113.63 |
| 2023-02-13 | 114.64 |
| 2023-02-10 | 114.23 |
| 2023-02-09 | 118.86 |
| 2023-02-08 | 115.44 |
| 2023-02-07 | 115.44 |
| 2023-02-06 | 114.84 |
| 2023-02-03 | 119.06 |
| 2023-02-02 | 122.08 |
| 2023-02-01 | 123.09 |
| 2023-01-31 | 121.27 |
| 2023-01-30 | 123.49 |
| 2023-01-27 | 129.12 |
| 2023-01-26 | 128.52 |
| 2023-01-20 | 123.09 |
| 2023-01-19 | 119.06 |
| 2023-01-18 | 119.46 |
| 2023-01-17 | 118.26 |
| 2023-01-16 | 119.67 |
| 2023-01-13 | 119.87 |
| 2023-01-12 | 117.65 |
| 2023-01-11 | 117.05 |
| 2023-01-10 | 115.84 |
| 2023-01-09 | 116.25 |
| 2023-01-06 | 112.42 |
| 2023-01-05 | 113.03 |
| 2023-01-04 | 110.41 |
| 2023-01-03 | 103.77 |
| 2022-12-30 | 100.35 |
| 2022-12-29 | 99.65 |
| 2022-12-28 | 101.56 |
| 2022-12-23 | 98.14 |
| 2022-12-22 | 99.05 |
| 2022-12-21 | 94.02 |
| 2022-12-20 | 93.21 |
| 2022-12-19 | 96.23 |
| 2022-12-16 | 97.34 |
| 2022-12-15 | 96.23 |
| 2022-12-14 | 99.15 |
| 2022-12-13 | 98.44 |
| 2022-12-12 | 96.93 |
| 2022-12-09 | 101.16 |
| 2022-12-08 | 96.73 |
| 2022-12-07 | 90.90 |
| 2022-12-06 | 96.93 |
| 2022-12-05 | 96.83 |
| 2022-12-02 | 88.79 |
| 2022-12-01 | 90.30 |
| 2022-11-30 | 88.08 |
| 2022-11-29 | 84.26 |
| 2022-11-28 | 75.21 |
| 2022-11-25 | 77.82 |
| 2022-11-24 | 78.83 |
| 2022-11-23 | 77.22 |
| 2022-11-22 | 76.22 |
| 2022-11-21 | 78.73 |
| 2022-11-18 | 81.85 |
| 2022-11-17 | 82.55 |
| 2022-11-16 | 84.66 |
| 2022-11-15 | 85.57 |
| 2022-11-14 | 78.03 |
| 2022-11-11 | 75.21 |
| 2022-11-10 | 62.94 |
| 2022-11-09 | 65.55 |
| 2022-11-08 | 67.67 |
| 2022-11-07 | 67.77 |
| 2022-11-04 | 63.24 |
| 2022-11-03 | 55.09 |
| 2022-11-02 | 60.02 |
| 2022-11-01 | 56.40 |
| 2022-10-31 | 49.06 |
| 2022-10-28 | 50.27 |
| 2022-10-27 | 56.00 |
| 2022-10-26 | 55.03 |
| 2022-10-25 | 53.57 |
| 2022-10-24 | 53.57 |
| 2022-10-21 | 63.76 |
| 2022-10-20 | 64.25 |
| 2022-10-19 | 66.68 |
| 2022-10-18 | 70.46 |
| 2022-10-17 | 67.36 |
| 2022-10-14 | 67.26 |
| 2022-10-13 | 65.61 |
| 2022-10-12 | 68.42 |
| 2022-10-11 | 69.78 |
| 2022-10-10 | 73.28 |
| 2022-10-07 | 78.42 |
| 2022-10-06 | 81.14 |
| 2022-10-05 | 81.82 |
| 2022-10-03 | 71.92 |
| 2022-09-30 | 73.67 |
| 2022-09-29 | 72.79 |
| 2022-09-28 | 73.76 |
| 2022-09-27 | 79.78 |
| 2022-09-26 | 79.59 |
| 2022-09-23 | 80.36 |
| 2022-09-22 | 82.60 |
| 2022-09-21 | 85.51 |
| 2022-09-20 | 88.71 |
| 2022-09-19 | 86.29 |
| 2022-09-16 | 88.32 |
| 2022-09-15 | 89.88 |
| 2022-09-14 | 89.30 |
| 2022-09-13 | 93.86 |
| 2022-09-09 | 94.15 |
| 2022-09-08 | 89.10 |
| 2022-09-07 | 90.95 |
| 2022-09-06 | 92.30 |
| 2022-09-05 | 92.21 |
| 2022-09-02 | 94.54 |
| 2022-09-01 | 96.09 |
| 2022-08-31 | 99.00 |
| 2022-08-30 | 99.00 |
| 2022-08-29 | 99.20 |
| 2022-08-26 | 100.94 |
| 2022-08-25 | 99.00 |
| 2022-08-24 | 92.21 |
| 2022-08-23 | 94.54 |
| 2022-08-22 | 96.87 |
| 2022-08-19 | 97.26 |
| 2022-08-18 | 96.87 |
| 2022-08-17 | 98.23 |
| 2022-08-16 | 97.45 |
| 2022-08-15 | 99.78 |
| 2022-08-12 | 101.14 |
| 2022-08-11 | 99.78 |
| 2022-08-10 | 95.51 |
| 2022-08-09 | 99.00 |
| 2022-08-08 | 99.59 |
| 2022-08-05 | 100.94 |
| 2022-08-04 | 100.75 |
| 2022-08-03 | 96.87 |
| 2022-08-02 | 96.09 |
| 2022-08-01 | 100.75 |
| 2022-07-29 | 100.75 |
| 2022-07-28 | 105.02 |
| 2022-07-27 | 105.80 |
| 2022-07-26 | 108.32 |
| 2022-07-25 | 105.02 |
| 2022-07-22 | 104.83 |
| 2022-07-21 | 104.63 |
| 2022-07-20 | 108.13 |
| 2022-07-19 | 105.99 |
| 2022-07-18 | 107.35 |
| 2022-07-15 | 102.30 |
| 2022-07-14 | 106.19 |
| 2022-07-13 | 107.16 |
| 2022-07-12 | 107.35 |
| 2022-07-11 | 110.07 |
| 2022-07-08 | 115.70 |
| 2022-07-07 | 115.31 |
| 2022-07-06 | 113.76 |
| 2022-07-05 | 116.67 |
| 2022-07-04 | 116.28 |
| 2022-06-30 | 116.28 |
| 2022-06-29 | 117.25 |
| 2022-06-28 | 120.55 |
| 2022-06-27 | 119.19 |
| 2022-06-24 | 113.95 |
| 2022-06-23 | 109.88 |
| 2022-06-22 | 107.16 |
| 2022-06-21 | 112.40 |
| 2022-06-20 | 108.90 |
| 2022-06-17 | 108.32 |
| 2022-06-16 | 105.41 |
| 2022-06-15 | 110.07 |
| 2022-06-14 | 107.35 |
| 2022-06-13 | 107.16 |
| 2022-06-10 | 114.73 |
| 2022-06-09 | 115.12 |
| 2022-06-08 | 116.09 |
| 2022-06-07 | 111.62 |
| 2022-06-06 | 112.59 |
| 2022-06-02 | 107.16 |
| 2022-06-01 | 108.90 |
| 2022-05-31 | 109.88 |
| 2022-05-30 | 106.96 |
| 2022-05-27 | 103.08 |
| 2022-05-26 | 97.06 |
| 2022-05-25 | 97.84 |
| 2022-05-24 | 97.26 |
| 2022-05-23 | 100.17 |
| 2022-05-20 | 102.50 |
| 2022-05-19 | 96.87 |
| 2022-05-18 | 101.33 |
| 2022-05-17 | 101.14 |
| 2022-05-16 | 94.73 |
| 2022-05-13 | 94.15 |
| 2022-05-12 | 89.00 |
| 2022-05-11 | 93.76 |
| 2022-05-10 | 91.43 |
| 2022-05-06 | 95.51 |
| 2022-05-05 | 102.69 |
| 2022-05-04 | 103.66 |
| 2022-05-03 | 105.99 |
| 2022-04-29 | 105.99 |
| 2022-04-28 | 97.84 |
| 2022-04-27 | 94.73 |
| 2022-04-26 | 94.73 |
| 2022-04-25 | 94.92 |
| 2022-04-22 | 101.50 |
| 2022-04-21 | 101.89 |
| 2022-04-20 | 104.21 |
| 2022-04-19 | 105.17 |
| 2022-04-14 | 110.01 |
| 2022-04-13 | 108.65 |
| 2022-04-12 | 108.07 |
| 2022-04-11 | 107.11 |
| 2022-04-08 | 113.68 |
| 2022-04-07 | 112.91 |
| 2022-04-06 | 115.23 |
| 2022-04-04 | 119.48 |
| 2022-04-01 | 115.23 |
| 2022-03-31 | 115.42 |
| 2022-03-30 | 116.58 |
| 2022-03-29 | 113.88 |
| 2022-03-28 | 111.56 |
| 2022-03-25 | 108.65 |
| 2022-03-24 | 114.07 |
| 2022-03-23 | 115.81 |
| 2022-03-22 | 113.49 |
| 2022-03-21 | 106.91 |
| 2022-03-18 | 109.43 |
| 2022-03-17 | 109.62 |
| 2022-03-16 | 95.70 |
| 2022-03-15 | 80.32 |
| 2022-03-14 | 91.44 |
| 2022-03-11 | 101.11 |
| 2022-03-10 | 104.01 |
| 2022-03-09 | 100.92 |
| 2022-03-08 | 101.89 |
| 2022-03-07 | 105.17 |
| 2022-03-04 | 113.30 |
| 2022-03-03 | 118.90 |
| 2022-03-02 | 117.55 |
| 2022-03-01 | 121.22 |
| 2022-02-28 | 121.22 |
| 2022-02-25 | 121.61 |
| 2022-02-24 | 122.96 |
| 2022-02-23 | 130.12 |
| 2022-02-22 | 128.38 |
| 2022-02-21 | 135.34 |
| 2022-02-18 | 136.69 |
| 2022-02-17 | 140.95 |
| 2022-02-16 | 139.98 |
| 2022-02-15 | 136.50 |
| 2022-02-14 | 138.63 |
| 2022-02-11 | 141.92 |
| 2022-02-10 | 142.11 |
| 2022-02-09 | 141.34 |
| 2022-02-08 | 136.69 |
| 2022-02-07 | 138.63 |
| 2022-02-04 | 138.82 |
| 2022-01-31 | 131.86 |
| 2022-01-28 | 128.96 |
| 2022-01-27 | 131.28 |
| 2022-01-26 | 135.92 |
| 2022-01-25 | 135.92 |
| 2022-01-24 | 139.79 |
| 2022-01-21 | 142.30 |
| 2022-01-20 | 142.50 |
| 2022-01-19 | 134.18 |
| 2022-01-18 | 134.57 |
| 2022-01-17 | 135.34 |
| 2022-01-14 | 136.69 |
| 2022-01-13 | 137.47 |
| 2022-01-12 | 136.89 |
| 2022-01-11 | 130.70 |
| 2022-01-10 | 130.51 |
| 2022-01-07 | 128.57 |
| 2022-01-06 | 124.51 |
| 2022-01-05 | 122.77 |
| 2022-01-04 | 126.64 |
| 2022-01-03 | 126.25 |
| 2021-12-31 | 127.41 |
| 2021-12-30 | 125.09 |
| 2021-12-29 | 124.32 |
| 2021-12-28 | 126.45 |
| 2021-12-24 | 126.06 |
| 2021-12-23 | 125.67 |
| 2021-12-22 | 124.32 |
| 2021-12-21 | 123.35 |
| 2021-12-20 | 121.42 |
| 2021-12-17 | 125.67 |
| 2021-12-16 | 128.77 |
| 2021-12-15 | 127.99 |
| 2021-12-14 | 129.73 |
| 2021-12-13 | 133.41 |
| 2021-12-10 | 133.21 |
| 2021-12-09 | 135.73 |
| 2021-12-08 | 133.60 |
| 2021-12-07 | 133.41 |
| 2021-12-06 | 127.22 |
| 2021-12-03 | 131.28 |
| 2021-12-02 | 131.67 |
| 2021-12-01 | 130.51 |
| 2021-11-30 | 128.38 |
| 2021-11-29 | 133.41 |
| 2021-11-26 | 134.57 |
| 2021-11-25 | 140.95 |
| 2021-11-24 | 140.37 |
| 2021-11-23 | 139.98 |
| 2021-11-22 | 142.69 |
| 2021-11-19 | 143.46 |
| 2021-11-18 | 145.59 |
| 2021-11-17 | 149.26 |
| 2021-11-16 | 149.46 |
| 2021-11-15 | 147.14 |
| 2021-11-12 | 146.56 |
| 2021-11-11 | 145.98 |
| 2021-11-10 | 143.27 |
| 2021-11-09 | 141.34 |
| 2021-11-08 | 141.34 |
| 2021-11-05 | 142.50 |
| 2021-11-04 | 145.40 |
| 2021-11-03 | 143.27 |
| 2021-11-02 | 144.62 |
| 2021-11-01 | 144.62 |
| 2021-10-29 | 146.75 |
| 2021-10-28 | 147.91 |
| 2021-10-27 | 148.86 |
| 2021-10-26 | 152.65 |
| 2021-10-25 | 153.59 |
| 2021-10-22 | 153.40 |
| 2021-10-21 | 152.08 |
| 2021-10-20 | 153.97 |
| 2021-10-19 | 150.37 |
| 2021-10-18 | 147.15 |
| 2021-10-15 | 146.02 |
| 2021-10-12 | 142.42 |
| 2021-10-11 | 145.64 |
| 2021-10-08 | 141.28 |
| 2021-10-07 | 140.15 |
| 2021-10-06 | 133.14 |
| 2021-10-05 | 134.46 |
| 2021-10-04 | 134.08 |
| 2021-09-30 | 138.82 |
| 2021-09-29 | 139.77 |
| 2021-09-28 | 137.87 |
| 2021-09-27 | 135.03 |
| 2021-09-24 | 135.41 |
| 2021-09-23 | 138.44 |
| 2021-09-21 | 135.41 |
| 2021-09-20 | 134.46 |
| 2021-09-17 | 142.23 |
| 2021-09-16 | 140.15 |
| 2021-09-15 | 144.12 |
| 2021-09-14 | 147.72 |
| 2021-09-13 | 150.56 |
| 2021-09-10 | 154.16 |
| 2021-09-09 | 149.43 |
| 2021-09-08 | 154.73 |
| 2021-09-07 | 155.49 |
| 2021-09-06 | 153.40 |
| 2021-09-03 | 151.32 |
| 2021-09-02 | 152.83 |
| 2021-09-01 | 151.89 |
| 2021-08-31 | 150.18 |
| 2021-08-30 | 147.15 |
| 2021-08-27 | 145.83 |
| 2021-08-26 | 146.02 |
| 2021-08-25 | 148.67 |
| 2021-08-24 | 148.48 |
| 2021-08-23 | 143.18 |
| 2021-08-20 | 140.33 |
| 2021-08-19 | 144.69 |
| 2021-08-18 | 149.80 |
| 2021-08-17 | 148.67 |
| 2021-08-16 | 153.02 |
| 2021-08-13 | 154.73 |
| 2021-08-12 | 155.49 |
| 2021-08-11 | 157.00 |
| 2021-08-10 | 156.43 |
| 2021-08-09 | 153.40 |
| 2021-08-06 | 152.83 |
| 2021-08-05 | 153.02 |
| 2021-08-04 | 155.11 |
| 2021-08-03 | 152.65 |
| 2021-08-02 | 153.02 |
| 2021-07-30 | 151.13 |
| 2021-07-29 | 154.16 |
| 2021-07-28 | 146.58 |
| 2021-07-27 | 142.99 |
| 2021-07-26 | 152.83 |
| 2021-07-23 | 163.82 |
| 2021-07-22 | 167.42 |
| 2021-07-21 | 162.87 |
| 2021-07-20 | 162.87 |
| 2021-07-19 | 165.14 |
| 2021-07-16 | 170.83 |
| 2021-07-15 | 169.88 |
| 2021-07-14 | 167.99 |
| 2021-07-13 | 169.69 |
| 2021-07-12 | 166.09 |
| 2021-07-09 | 164.58 |
| 2021-07-08 | 162.68 |
| 2021-07-07 | 170.26 |
| 2021-07-06 | 170.45 |
| 2021-07-05 | 171.21 |
| 2021-07-02 | 172.15 |
| 2021-06-30 | 176.89 |
| 2021-06-29 | 178.59 |
| 2021-06-28 | 180.67 |
| 2021-06-25 | 180.49 |
| 2021-06-24 | 177.27 |
| 2021-06-23 | 176.70 |
| 2021-06-22 | 171.39 |
| 2021-06-21 | 173.29 |
| 2021-06-18 | 176.13 |
| 2021-06-17 | 173.48 |
| 2021-06-16 | 172.72 |
| 2021-06-15 | 174.61 |
| 2021-06-11 | 176.51 |
| 2021-06-10 | 175.37 |
| 2021-06-09 | 175.56 |
| 2021-06-08 | 175.75 |
| 2021-06-07 | 175.94 |
| 2021-06-04 | 176.89 |
| 2021-06-03 | 177.08 |
| 2021-06-02 | 180.11 |
| 2021-06-01 | 182.00 |
| 2021-05-31 | 178.40 |
| 2021-05-28 | 178.59 |
| 2021-05-27 | 178.21 |
| 2021-05-26 | 178.21 |
| 2021-05-25 | 176.32 |
| 2021-05-24 | 171.39 |
| 2021-05-21 | 171.21 |
| 2021-05-20 | 171.02 |
| 2021-05-18 | 172.53 |
| 2021-05-17 | 168.74 |
| 2021-05-14 | 167.04 |
| 2021-05-13 | 164.96 |
| 2021-05-12 | 168.93 |
| 2021-05-11 | 166.28 |
| 2021-05-10 | 172.15 |
| 2021-05-07 | 172.91 |
| 2021-05-06 | 172.53 |
| 2021-05-05 | 171.21 |
| 2021-05-04 | 172.53 |
| 2021-05-03 | 169.69 |
| 2021-04-30 | 172.72 |
| 2021-04-29 | 178.97 |
| 2021-04-28 | 175.37 |
| 2021-04-27 | 173.68 |
| 2021-04-26 | 174.25 |
| 2021-04-23 | 175.56 |
| 2021-04-22 | 172.18 |
| 2021-04-21 | 171.24 |
| 2021-04-20 | 175.56 |
| 2021-04-19 | 175.75 |
| 2021-04-16 | 174.43 |
| 2021-04-15 | 172.37 |
| 2021-04-14 | 174.06 |
| 2021-04-13 | 171.43 |
| 2021-04-12 | 168.80 |
| 2021-04-09 | 172.18 |
| 2021-04-08 | 174.81 |
| 2021-04-07 | 171.24 |
| 2021-04-01 | 173.68 |
| 2021-03-31 | 168.99 |
| 2021-03-30 | 170.49 |
| 2021-03-29 | 168.61 |
| 2021-03-26 | 168.05 |
| 2021-03-25 | 164.30 |
| 2021-03-24 | 163.92 |
| 2021-03-23 | 170.30 |
| 2021-03-22 | 173.12 |
| 2021-03-19 | 173.87 |
| 2021-03-18 | 178.38 |
| 2021-03-17 | 175.00 |
| 2021-03-16 | 174.62 |
| 2021-03-15 | 173.31 |
| 2021-03-12 | 172.18 |
| 2021-03-11 | 177.62 |
| 2021-03-10 | 173.49 |
| 2021-03-09 | 171.81 |
| 2021-03-08 | 169.74 |
| 2021-03-05 | 174.43 |
| 2021-03-04 | 176.12 |
| 2021-03-03 | 181.57 |
| 2021-03-02 | 174.43 |
| 2021-03-01 | 177.62 |
| 2021-02-26 | 174.25 |
| 2021-02-25 | 184.57 |
| 2021-02-24 | 180.44 |
| 2021-02-23 | 189.07 |
| 2021-02-22 | 186.45 |
| 2021-02-19 | 189.07 |
| 2021-02-18 | 188.89 |
| 2021-02-17 | 193.20 |
| 2021-02-16 | 190.01 |
| 2021-02-11 | 184.57 |
| 2021-02-10 | 184.01 |
| 2021-02-09 | 177.62 |
| 2021-02-08 | 176.87 |
| 2021-02-05 | 176.69 |
| 2021-02-04 | 174.43 |
| 2021-02-03 | 176.50 |
| 2021-02-02 | 176.12 |
| 2021-02-01 | 172.74 |
| 2021-01-29 | 167.11 |
| 2021-01-28 | 169.36 |
| 2021-01-27 | 176.50 |
| 2021-01-26 | 177.44 |
| 2021-01-25 | 184.19 |
| 2021-01-22 | 178.00 |
| 2021-01-21 | 182.13 |
| 2021-01-20 | 182.32 |
| 2021-01-19 | 179.69 |
| 2021-01-18 | 172.18 |
| 2021-01-15 | 170.12 |
| 2021-01-14 | 168.80 |
| 2021-01-13 | 166.55 |
| 2021-01-12 | 166.55 |
| 2021-01-11 | 163.92 |
| 2021-01-08 | 162.98 |
| 2021-01-07 | 159.98 |
| 2021-01-06 | 161.29 |
| 2021-01-05 | 160.35 |
| 2021-01-04 | 159.42 |
| 2020-12-31 | 157.16 |
| 2020-12-30 | 156.60 |
| 2020-12-29 | 150.97 |
| 2020-12-28 | 148.53 |
| 2020-12-24 | 149.66 |
| 2020-12-23 | 148.90 |
| 2020-12-22 | 146.84 |
| 2020-12-21 | 148.34 |
| 2020-12-18 | 149.66 |
| 2020-12-17 | 152.10 |
| 2020-12-16 | 150.41 |
| 2020-12-15 | 147.78 |
| 2020-12-14 | 149.47 |
| 2020-12-11 | 150.59 |
| 2020-12-10 | 149.66 |
| 2020-12-09 | 150.41 |
| 2020-12-08 | 148.34 |
| 2020-12-07 | 149.84 |
| 2020-12-04 | 153.22 |
| 2020-12-03 | 152.47 |
| 2020-12-02 | 150.41 |
| 2020-12-01 | 150.78 |
| 2020-11-30 | 149.28 |
| 2020-11-27 | 154.16 |
| 2020-11-26 | 152.85 |
| 2020-11-25 | 151.34 |
| 2020-11-24 | 150.97 |
| 2020-11-23 | 150.03 |
| 2020-11-20 | 149.47 |
| 2020-11-19 | 148.90 |
| 2020-11-18 | 150.41 |
| 2020-11-17 | 149.47 |
| 2020-11-16 | 149.09 |
| 2020-11-13 | 146.84 |
| 2020-11-12 | 147.22 |
| 2020-11-11 | 147.78 |
| 2020-11-10 | 147.78 |
| 2020-11-09 | 145.53 |
| 2020-11-06 | 142.90 |
| 2020-11-05 | 141.21 |
| 2020-11-04 | 134.64 |
| 2020-11-03 | 135.76 |
| 2020-11-02 | 130.88 |
| 2020-10-30 | 127.51 |
| 2020-10-29 | 132.01 |
| 2020-10-28 | 132.74 |
| 2020-10-27 | 133.29 |
| 2020-10-23 | 134.94 |
| 2020-10-22 | 133.66 |
| 2020-10-21 | 133.47 |
| 2020-10-20 | 131.64 |
| 2020-10-19 | 131.46 |
| 2020-10-16 | 130.37 |
| 2020-10-15 | 127.62 |
| 2020-10-14 | 132.38 |
| 2020-10-12 | 132.92 |
| 2020-10-09 | 128.35 |
| 2020-10-08 | 127.99 |
| 2020-10-07 | 129.09 |
| 2020-10-06 | 126.53 |
| 2020-10-05 | 124.15 |
| 2020-09-30 | 121.95 |
| 2020-09-29 | 120.13 |
| 2020-09-28 | 121.95 |
| 2020-09-25 | 119.94 |
| 2020-09-24 | 120.49 |
| 2020-09-23 | 124.15 |
| 2020-09-22 | 123.97 |
| 2020-09-21 | 125.98 |
| 2020-09-18 | 130.73 |
| 2020-09-17 | 129.63 |
| 2020-09-16 | 132.92 |
| 2020-09-15 | 133.29 |
| 2020-09-14 | 132.19 |
| 2020-09-11 | 130.91 |
| 2020-09-10 | 129.82 |
| 2020-09-09 | 130.73 |
| 2020-09-08 | 132.01 |
| 2020-09-07 | 132.56 |
| 2020-09-04 | 133.29 |
| 2020-09-03 | 135.12 |
| 2020-09-02 | 136.03 |
| 2020-09-01 | 136.58 |
| 2020-08-31 | 136.22 |
| 2020-08-28 | 138.78 |
| 2020-08-27 | 137.31 |
| 2020-08-26 | 138.78 |
| 2020-08-25 | 139.14 |
| 2020-08-24 | 139.32 |
| 2020-08-21 | 135.67 |
| 2020-08-20 | 132.56 |
| 2020-08-19 | 136.58 |
| 2020-08-18 | 137.86 |
| 2020-08-17 | 137.68 |
| 2020-08-14 | 136.03 |
| 2020-08-13 | 136.76 |
| 2020-08-12 | 136.58 |
| 2020-08-11 | 133.66 |
| 2020-08-10 | 129.45 |
| 2020-08-07 | 130.18 |
| 2020-08-06 | 134.02 |
| 2020-08-05 | 135.85 |
| 2020-08-04 | 134.20 |
| 2020-08-03 | 129.63 |
| 2020-07-31 | 130.91 |
| 2020-07-30 | 131.64 |
| 2020-07-29 | 133.29 |
| 2020-07-28 | 132.74 |
| 2020-07-27 | 131.83 |
| 2020-07-24 | 131.83 |
| 2020-07-23 | 136.76 |
| 2020-07-22 | 134.75 |
| 2020-07-21 | 140.24 |
| 2020-07-20 | 135.12 |
| 2020-07-17 | 135.85 |
| 2020-07-16 | 134.57 |
| 2020-07-15 | 139.32 |
| 2020-07-14 | 139.14 |
| 2020-07-13 | 142.07 |
| 2020-07-10 | 140.79 |
| 2020-07-09 | 145.72 |
| 2020-07-08 | 144.44 |
| 2020-07-07 | 143.53 |
| 2020-07-06 | 146.27 |
| 2020-07-03 | 136.95 |
| 2020-07-02 | 134.94 |
| 2020-06-30 | 127.62 |
| 2020-06-29 | 126.34 |
| 2020-06-26 | 128.54 |
| 2020-06-24 | 130.73 |
| 2020-06-23 | 131.83 |
| 2020-06-22 | 128.54 |
| 2020-06-19 | 129.09 |
| 2020-06-18 | 127.44 |
| 2020-06-17 | 127.62 |
| 2020-06-16 | 126.71 |
| 2020-06-15 | 121.22 |
| 2020-06-12 | 125.79 |
| 2020-06-11 | 127.26 |
| 2020-06-10 | 132.74 |
| 2020-06-09 | 132.56 |
| 2020-06-08 | 129.82 |
| 2020-06-05 | 129.82 |
| 2020-06-04 | 125.98 |
| 2020-06-03 | 125.61 |
| 2020-06-02 | 121.77 |
| 2020-06-01 | 119.21 |
| 2020-05-29 | 112.08 |
| 2020-05-28 | 113.45 |
| 2020-05-27 | 114.82 |
| 2020-05-26 | 116.20 |
| 2020-05-25 | 111.63 |
| 2020-05-22 | 111.63 |
| 2020-05-21 | 123.51 |
| 2020-05-20 | 125.34 |
| 2020-05-19 | 124.88 |
| 2020-05-18 | 121.22 |
| 2020-05-15 | 119.40 |
| 2020-05-14 | 119.40 |
| 2020-05-13 | 122.59 |
| 2020-05-12 | 123.51 |
| 2020-05-11 | 126.71 |
| 2020-05-08 | 123.05 |
| 2020-05-07 | 120.77 |
| 2020-05-06 | 122.59 |
| 2020-05-05 | 119.40 |
| 2020-05-04 | 117.11 |
| 2020-04-29 | 126.25 |
| 2020-04-28 | 126.25 |
| 2020-04-27 | 123.14 |
| 2020-04-24 | 119.04 |
| 2020-04-23 | 119.96 |
| 2020-04-22 | 119.50 |
| 2020-04-21 | 118.59 |
| 2020-04-20 | 124.05 |
| 2020-04-17 | 123.60 |
| 2020-04-16 | 120.87 |
| 2020-04-15 | 121.32 |
| 2020-04-14 | 124.96 |
| 2020-04-09 | 123.14 |
| 2020-04-08 | 120.41 |
| 2020-04-07 | 123.14 |
| 2020-04-06 | 118.13 |
| 2020-04-03 | 113.58 |
| 2020-04-02 | 114.04 |
| 2020-04-01 | 112.21 |
| 2020-03-31 | 117.22 |
| 2020-03-30 | 113.12 |
| 2020-03-27 | 116.31 |
| 2020-03-26 | 114.95 |
| 2020-03-25 | 116.77 |
| 2020-03-24 | 109.94 |
| 2020-03-23 | 100.37 |
| 2020-03-20 | 110.39 |
| 2020-03-19 | 100.37 |
| 2020-03-18 | 106.29 |
| 2020-03-17 | 114.95 |
| 2020-03-16 | 114.04 |
| 2020-03-13 | 121.78 |
| 2020-03-12 | 124.51 |
| 2020-03-11 | 133.16 |
| 2020-03-10 | 134.07 |
| 2020-03-09 | 131.80 |
| 2020-03-06 | 141.36 |
| 2020-03-05 | 146.37 |
| 2020-03-04 | 141.81 |
| 2020-03-03 | 142.27 |
| 2020-03-02 | 142.73 |
| 2020-02-28 | 140.90 |
| 2020-02-27 | 147.28 |
| 2020-02-26 | 145.46 |
| 2020-02-25 | 146.82 |
| 2020-02-24 | 146.37 |
| 2020-02-21 | 150.47 |
| 2020-02-20 | 152.74 |
| 2020-02-19 | 153.65 |
| 2020-02-18 | 152.29 |
| 2020-02-17 | 156.39 |
| 2020-02-14 | 155.02 |
| 2020-02-13 | 154.57 |
| 2020-02-12 | 155.48 |
| 2020-02-11 | 152.74 |
| 2020-02-10 | 149.56 |
| 2020-02-07 | 150.92 |
| 2020-02-06 | 152.29 |
| 2020-02-05 | 145.46 |
| 2020-02-04 | 144.55 |
| 2020-02-03 | 141.36 |
| 2020-01-31 | 141.36 |
| 2020-01-30 | 142.73 |
| 2020-01-29 | 148.65 |
| 2020-01-24 | 155.93 |
| 2020-01-23 | 155.02 |
| 2020-01-22 | 160.03 |
| 2020-01-21 | 156.39 |
| 2020-01-20 | 163.67 |
| 2020-01-17 | 165.95 |
| 2020-01-16 | 164.13 |
| 2020-01-15 | 163.67 |
| 2020-01-14 | 164.58 |
| 2020-01-13 | 165.49 |
| 2020-01-10 | 162.31 |
| 2020-01-09 | 162.31 |
| 2020-01-08 | 157.30 |
| 2020-01-07 | 159.12 |
| 2020-01-06 | 159.12 |
| 2020-01-03 | 160.94 |
| 2020-01-02 | 161.40 |
| 2019-12-31 | 159.12 |
| 2019-12-30 | 160.03 |
| 2019-12-27 | 158.66 |
| 2019-12-24 | 155.02 |
| 2019-12-23 | 155.93 |
| 2019-12-20 | 156.39 |
| 2019-12-19 | 155.02 |
| 2019-12-18 | 155.48 |
| 2019-12-17 | 155.02 |
| 2019-12-16 | 152.29 |
| 2019-12-13 | 153.65 |
| 2019-12-12 | 147.73 |
| 2019-12-11 | 144.09 |
| 2019-12-10 | 142.27 |
| 2019-12-09 | 143.18 |
| 2019-12-06 | 142.73 |
| 2019-12-05 | 140.90 |
| 2019-12-04 | 139.08 |
| 2019-12-03 | 141.81 |
| 2019-12-02 | 142.73 |
| 2019-11-29 | 141.36 |
| 2019-11-28 | 146.37 |
| 2019-11-27 | 147.28 |
| 2019-11-26 | 146.82 |
| 2019-11-25 | 147.28 |
| 2019-11-22 | 143.64 |
| 2019-11-21 | 142.27 |
| 2019-11-20 | 146.37 |
| 2019-11-19 | 148.19 |
| 2019-11-18 | 144.09 |
| 2019-11-15 | 141.36 |
| 2019-11-14 | 141.81 |
| 2019-11-13 | 143.18 |
| 2019-11-12 | 147.73 |
| 2019-11-11 | 146.82 |
| 2019-11-08 | 153.20 |
| 2019-11-07 | 155.02 |
| 2019-11-06 | 153.65 |
| 2019-11-05 | 153.65 |
| 2019-11-04 | 152.74 |
| 2019-11-01 | 148.65 |
| 2019-10-31 | 146.37 |
| 2019-10-30 | 144.27 |
| 2019-10-29 | 145.60 |
| 2019-10-28 | 146.04 |
| 2019-10-25 | 144.72 |
| 2019-10-24 | 144.72 |
| 2019-10-23 | 143.39 |
| 2019-10-22 | 145.16 |
| 2019-10-21 | 144.27 |
| 2019-10-18 | 144.72 |
| 2019-10-17 | 146.04 |
| 2019-10-16 | 143.83 |
| 2019-10-15 | 142.50 |
| 2019-10-14 | 142.95 |
| 2019-10-11 | 141.62 |
| 2019-10-10 | 135.42 |
| 2019-10-09 | 135.42 |
| 2019-10-08 | 137.19 |
| 2019-10-04 | 136.31 |
| 2019-10-03 | 138.96 |
| 2019-10-02 | 138.08 |
| 2019-09-30 | 138.52 |
| 2019-09-27 | 137.64 |
| 2019-09-26 | 138.08 |
| 2019-09-25 | 137.64 |
| 2019-09-24 | 140.73 |
| 2019-09-23 | 139.85 |
| 2019-09-20 | 142.06 |
| 2019-09-19 | 142.06 |
| 2019-09-18 | 144.72 |
| 2019-09-17 | 144.72 |
| 2019-09-16 | 147.37 |
| 2019-09-13 | 149.58 |
| 2019-09-12 | 147.37 |
| 2019-09-11 | 147.37 |
| 2019-09-10 | 143.83 |
| 2019-09-09 | 143.83 |
| 2019-09-06 | 142.95 |
| 2019-09-05 | 142.50 |
| 2019-09-04 | 141.62 |
| 2019-09-03 | 132.77 |
| 2019-09-02 | 133.65 |
| 2019-08-30 | 134.54 |
| 2019-08-29 | 134.10 |
| 2019-08-28 | 133.21 |
| 2019-08-27 | 133.65 |
| 2019-08-26 | 134.10 |
| 2019-08-23 | 138.08 |
| 2019-08-22 | 137.19 |
| 2019-08-21 | 138.96 |
| 2019-08-20 | 138.96 |
| 2019-08-19 | 138.52 |
| 2019-08-16 | 134.54 |
| 2019-08-15 | 131.88 |
| 2019-08-14 | 129.67 |
| 2019-08-13 | 130.11 |
| 2019-08-12 | 134.54 |
| 2019-08-09 | 135.87 |
| 2019-08-08 | 137.64 |
| 2019-08-07 | 136.75 |
| 2019-08-06 | 136.75 |
| 2019-08-05 | 137.64 |
| 2019-08-02 | 144.27 |
| 2019-08-01 | 150.47 |
| 2019-07-31 | 152.24 |
| 2019-07-30 | 155.34 |
| 2019-07-29 | 154.89 |
| 2019-07-26 | 157.11 |
| 2019-07-25 | 159.32 |
| 2019-07-24 | 158.43 |
| 2019-07-23 | 157.99 |
| 2019-07-22 | 156.66 |
| 2019-07-19 | 160.65 |
| 2019-07-18 | 157.99 |
| 2019-07-17 | 159.32 |
| 2019-07-16 | 159.32 |
| 2019-07-15 | 158.88 |
| 2019-07-12 | 158.43 |
| 2019-07-11 | 157.55 |
| 2019-07-10 | 155.78 |
| 2019-07-09 | 154.89 |
| 2019-07-08 | 156.66 |
| 2019-07-05 | 161.09 |
| 2019-07-04 | 161.53 |
| 2019-07-03 | 161.53 |
| 2019-07-02 | 161.97 |
| 2019-06-28 | 157.55 |
| 2019-06-27 | 158.43 |
| 2019-06-26 | 154.45 |
| 2019-06-25 | 154.01 |
| 2019-06-24 | 156.66 |
| 2019-06-21 | 156.66 |
| 2019-06-20 | 157.55 |
| 2019-06-19 | 153.57 |
| 2019-06-18 | 147.37 |
| 2019-06-17 | 145.60 |
| 2019-06-14 | 144.27 |
| 2019-06-13 | 146.04 |
| 2019-06-12 | 146.04 |
| 2019-06-11 | 150.03 |
| 2019-06-10 | 148.26 |
| 2019-06-06 | 142.50 |
| 2019-06-05 | 142.50 |
| 2019-06-04 | 140.73 |
| 2019-06-03 | 141.62 |
| 2019-05-31 | 142.06 |
| 2019-05-30 | 143.83 |
| 2019-05-29 | 144.72 |
| 2019-05-28 | 145.60 |
| 2019-05-27 | 144.72 |
| 2019-05-24 | 145.60 |
| 2019-05-23 | 144.72 |
| 2019-05-22 | 147.37 |
| 2019-05-21 | 147.81 |
| 2019-05-20 | 148.26 |
| 2019-05-17 | 149.58 |
| 2019-05-16 | 151.80 |
| 2019-05-15 | 151.35 |
| 2019-05-14 | 150.47 |
| 2019-05-10 | 154.01 |
| 2019-05-09 | 152.24 |
| 2019-05-08 | 157.99 |
| 2019-05-07 | 161.09 |
| 2019-05-06 | 160.20 |
| 2019-05-03 | 167.73 |
| 2019-05-02 | 166.40 |
| 2019-04-30 | 164.19 |
| 2019-04-29 | 166.40 |
| 2019-04-26 | 163.30 |
| 2019-04-25 | 163.30 |
| 2019-04-24 | 165.06 |
| 2019-04-23 | 166.38 |
| 2019-04-18 | 166.38 |
| 2019-04-17 | 168.15 |
| 2019-04-16 | 168.15 |
| 2019-04-15 | 165.06 |
| 2019-04-12 | 165.94 |
| 2019-04-11 | 165.50 |
| 2019-04-10 | 168.15 |
| 2019-04-09 | 168.59 |
| 2019-04-08 | 167.71 |
| 2019-04-04 | 166.82 |
| 2019-04-03 | 166.38 |
| 2019-04-02 | 163.74 |
| 2019-04-01 | 163.30 |
| 2019-03-29 | 158.90 |
| 2019-03-28 | 155.82 |
| 2019-03-27 | 156.26 |
| 2019-03-26 | 154.06 |
| 2019-03-25 | 154.06 |
| 2019-03-22 | 158.90 |
| 2019-03-21 | 158.90 |
| 2019-03-20 | 161.10 |
| 2019-03-19 | 162.42 |
| 2019-03-18 | 161.54 |
| 2019-03-15 | 158.90 |
| 2019-03-14 | 157.14 |
| 2019-03-13 | 156.26 |
| 2019-03-12 | 158.02 |
| 2019-03-11 | 153.62 |
| 2019-03-08 | 150.97 |
| 2019-03-07 | 155.38 |
| 2019-03-06 | 158.02 |
| 2019-03-05 | 157.58 |
| 2019-03-04 | 157.14 |
| 2019-03-01 | 156.26 |
| 2019-02-28 | 154.50 |
| 2019-02-27 | 155.82 |
| 2019-02-26 | 155.82 |
| 2019-02-25 | 157.58 |
| 2019-02-22 | 156.26 |
| 2019-02-21 | 154.50 |
| 2019-02-20 | 153.18 |
| 2019-02-19 | 150.97 |
| 2019-02-18 | 151.85 |
| 2019-02-15 | 147.45 |
| 2019-02-14 | 152.29 |
| 2019-02-13 | 152.73 |
| 2019-02-12 | 150.09 |
| 2019-02-11 | 149.65 |
| 2019-02-08 | 147.89 |
| 2019-02-04 | 147.89 |
| 2019-02-01 | 147.45 |
| 2019-01-31 | 147.89 |
| 2019-01-30 | 144.81 |
| 2019-01-29 | 143.93 |
| 2019-01-28 | 144.37 |
| 2019-01-25 | 144.81 |
| 2019-01-24 | 140.41 |
| 2019-01-23 | 139.53 |
| 2019-01-22 | 139.09 |
| 2019-01-21 | 140.85 |
| 2019-01-18 | 139.97 |
| 2019-01-17 | 137.76 |
| 2019-01-16 | 138.65 |
| 2019-01-15 | 137.76 |
| 2019-01-14 | 132.92 |
| 2019-01-11 | 136.00 |
| 2019-01-10 | 135.56 |
| 2019-01-09 | 134.68 |
| 2019-01-08 | 128.96 |
| 2019-01-07 | 129.40 |
| 2019-01-04 | 127.20 |
| 2019-01-03 | 122.35 |
| 2019-01-02 | 122.35 |
| 2018-12-31 | 129.40 |
| 2018-12-28 | 125.88 |
| 2018-12-27 | 125.44 |
| 2018-12-24 | 127.64 |
| 2018-12-21 | 128.52 |
| 2018-12-20 | 127.64 |
| 2018-12-19 | 129.40 |
| 2018-12-18 | 128.96 |
| 2018-12-17 | 132.04 |
| 2018-12-14 | 131.60 |
| 2018-12-13 | 136.00 |
| 2018-12-12 | 133.36 |
| 2018-12-11 | 128.52 |
| 2018-12-10 | 128.96 |
| 2018-12-07 | 130.72 |
| 2018-12-06 | 132.04 |
| 2018-12-05 | 137.76 |
| 2018-12-04 | 141.73 |
| 2018-12-03 | 141.29 |
| 2018-11-30 | 135.12 |
| 2018-11-29 | 134.68 |
| 2018-11-28 | 136.00 |
| 2018-11-27 | 132.92 |
| 2018-11-26 | 133.80 |
| 2018-11-23 | 130.28 |
| 2018-11-22 | 130.72 |
| 2018-11-21 | 130.28 |
| 2018-11-20 | 129.40 |
| 2018-11-19 | 132.92 |
| 2018-11-16 | 131.60 |
| 2018-11-15 | 131.60 |
| 2018-11-14 | 127.64 |
| 2018-11-13 | 128.96 |
| 2018-11-12 | 127.20 |
| 2018-11-09 | 126.76 |
| 2018-11-08 | 132.48 |
| 2018-11-07 | 131.60 |
| 2018-11-06 | 131.16 |
| 2018-11-05 | 129.40 |
| 2018-11-02 | 134.24 |
| 2018-11-01 | 124.56 |
| 2018-10-31 | 120.59 |
| 2018-10-30 | 118.48 |
| 2018-10-29 | 120.19 |
| 2018-10-26 | 118.91 |
| 2018-10-25 | 121.89 |
| 2018-10-24 | 124.03 |
| 2018-10-23 | 124.45 |
| 2018-10-22 | 131.28 |
| 2018-10-19 | 126.16 |
| 2018-10-18 | 124.88 |
| 2018-10-16 | 125.31 |
| 2018-10-15 | 124.88 |
| 2018-10-12 | 127.87 |
| 2018-10-11 | 123.17 |
| 2018-10-10 | 131.71 |
| 2018-10-09 | 131.28 |
| 2018-10-08 | 131.71 |
| 2018-10-05 | 134.69 |
| 2018-10-04 | 135.12 |
| 2018-10-03 | 138.53 |
| 2018-10-02 | 138.96 |
| 2018-09-28 | 144.51 |
| 2018-09-27 | 144.08 |
| 2018-09-26 | 144.94 |
| 2018-09-24 | 141.95 |
| 2018-09-21 | 146.22 |
| 2018-09-20 | 141.95 |
| 2018-09-19 | 141.10 |
| 2018-09-18 | 138.53 |
| 2018-09-17 | 137.25 |
| 2018-09-14 | 140.24 |
| 2018-09-13 | 138.11 |
| 2018-09-12 | 132.99 |
| 2018-09-11 | 132.99 |
| 2018-09-10 | 135.12 |
| 2018-09-07 | 137.25 |
| 2018-09-06 | 138.11 |
| 2018-09-05 | 139.39 |
| 2018-09-04 | 146.22 |
| 2018-09-03 | 143.66 |
| 2018-08-31 | 144.51 |
| 2018-08-30 | 147.07 |
| 2018-08-29 | 149.20 |
| 2018-08-28 | 148.78 |
| 2018-08-27 | 147.92 |
| 2018-08-24 | 142.38 |
| 2018-08-23 | 142.80 |
| 2018-08-22 | 144.51 |
| 2018-08-21 | 143.23 |
| 2018-08-20 | 141.95 |
| 2018-08-17 | 138.53 |
| 2018-08-16 | 138.11 |
| 2018-08-15 | 138.96 |
| 2018-08-14 | 143.23 |
| 2018-08-13 | 144.51 |
| 2018-08-10 | 147.50 |
| 2018-08-09 | 150.06 |
| 2018-08-08 | 147.92 |
| 2018-08-07 | 147.07 |
| 2018-08-06 | 143.66 |
| 2018-08-03 | 141.95 |
| 2018-08-02 | 142.38 |
| 2018-08-01 | 147.50 |
| 2018-07-31 | 150.06 |
| 2018-07-30 | 150.91 |
| 2018-07-27 | 151.34 |
| 2018-07-26 | 151.34 |
| 2018-07-25 | 153.47 |
| 2018-07-24 | 150.91 |
| 2018-07-23 | 147.50 |
| 2018-07-20 | 147.07 |
| 2018-07-19 | 144.94 |
| 2018-07-18 | 145.79 |
| 2018-07-17 | 147.07 |
| 2018-07-16 | 149.63 |
| 2018-07-13 | 149.63 |
| 2018-07-12 | 149.20 |
| 2018-07-11 | 147.50 |
| 2018-07-10 | 150.91 |
| 2018-07-09 | 151.34 |
| 2018-07-06 | 146.64 |
| 2018-07-05 | 145.79 |
| 2018-07-04 | 145.36 |
| 2018-07-03 | 148.35 |
| 2018-06-29 | 151.34 |
| 2018-06-28 | 147.50 |
| 2018-06-27 | 146.22 |
| 2018-06-26 | 150.91 |
| 2018-06-25 | 151.76 |
| 2018-06-22 | 154.75 |
| 2018-06-21 | 153.90 |
| 2018-06-20 | 158.16 |
| 2018-06-19 | 156.03 |
| 2018-06-15 | 162.43 |
| 2018-06-14 | 164.14 |
| 2018-06-13 | 166.27 |
| 2018-06-12 | 169.69 |
| 2018-06-11 | 169.26 |
| 2018-06-08 | 167.55 |
| 2018-06-07 | 172.67 |
| 2018-06-06 | 170.54 |
| 2018-06-05 | 168.83 |
| 2018-06-04 | 167.98 |
| 2018-06-01 | 164.14 |
| 2018-05-31 | 164.14 |
| 2018-05-30 | 159.44 |
| 2018-05-29 | 163.71 |
| 2018-05-28 | 166.27 |
| 2018-05-25 | 164.99 |
| 2018-05-24 | 165.42 |
| 2018-05-23 | 164.56 |
| 2018-05-21 | 169.69 |
| 2018-05-18 | 167.55 |
| 2018-05-17 | 166.70 |
| 2018-05-16 | 167.55 |
| 2018-05-15 | 168.41 |
| 2018-05-14 | 170.97 |
| 2018-05-11 | 167.12 |
| 2018-05-10 | 164.56 |
| 2018-05-09 | 162.43 |
| 2018-05-08 | 161.58 |
| 2018-05-07 | 157.74 |
| 2018-05-04 | 156.88 |
| 2018-05-03 | 159.87 |
| 2018-05-02 | 163.28 |
| 2018-04-30 | 164.99 |
| 2018-04-27 | 159.44 |
| 2018-04-26 | 157.65 |
| 2018-04-25 | 160.20 |
| 2018-04-24 | 162.75 |
| 2018-04-23 | 159.35 |
| 2018-04-20 | 160.62 |
| 2018-04-19 | 164.02 |
| 2018-04-18 | 160.20 |
| 2018-04-17 | 157.65 |
| 2018-04-16 | 159.77 |
| 2018-04-13 | 164.44 |
| 2018-04-12 | 164.87 |
| 2018-04-11 | 165.29 |
| 2018-04-10 | 163.59 |
| 2018-04-09 | 159.77 |
| 2018-04-06 | 155.53 |
| 2018-04-04 | 152.56 |
| 2018-04-03 | 159.35 |
| 2018-03-29 | 158.08 |
| 2018-03-28 | 157.65 |
| 2018-03-27 | 164.02 |
| 2018-03-26 | 162.32 |
| 2018-03-23 | 159.35 |
| 2018-03-22 | 166.57 |
| 2018-03-21 | 169.11 |
| 2018-03-20 | 170.81 |
| 2018-03-19 | 170.39 |
| 2018-03-16 | 169.96 |
| 2018-03-15 | 170.39 |
| 2018-03-14 | 169.96 |
| 2018-03-13 | 170.81 |
| 2018-03-12 | 170.39 |
| 2018-03-09 | 165.72 |
| 2018-03-08 | 163.17 |
| 2018-03-07 | 158.93 |
| 2018-03-06 | 161.47 |
| 2018-03-05 | 156.38 |
| 2018-03-02 | 162.32 |
| 2018-03-01 | 165.72 |
| 2018-02-28 | 164.02 |
| 2018-02-27 | 167.84 |
| 2018-02-26 | 169.96 |
| 2018-02-23 | 167.41 |
| 2018-02-22 | 164.87 |
| 2018-02-21 | 168.69 |
| 2018-02-20 | 163.59 |
| 2018-02-15 | 165.29 |
| 2018-02-14 | 160.62 |
| 2018-02-13 | 155.53 |
| 2018-02-12 | 151.71 |
| 2018-02-09 | 151.71 |
| 2018-02-08 | 159.77 |
| 2018-02-07 | 158.50 |
| 2018-02-06 | 161.90 |
| 2018-02-05 | 175.05 |
| 2018-02-02 | 178.45 |
| 2018-02-01 | 178.88 |
| 2018-01-31 | 181.00 |
| 2018-01-30 | 178.88 |
| 2018-01-29 | 181.42 |
| 2018-01-26 | 183.12 |
| 2018-01-25 | 179.30 |
| 2018-01-24 | 181.42 |
| 2018-01-23 | 181.00 |
| 2018-01-22 | 175.90 |
| 2018-01-19 | 175.05 |
| 2018-01-18 | 174.21 |
| 2018-01-17 | 172.51 |
| 2018-01-16 | 172.08 |
| 2018-01-15 | 167.84 |
| 2018-01-12 | 167.41 |
| 2018-01-11 | 165.29 |
| 2018-01-10 | 165.29 |
| 2018-01-09 | 164.87 |
| 2018-01-08 | 163.59 |
| 2018-01-05 | 162.75 |
| 2018-01-04 | 162.32 |
| 2018-01-03 | 160.62 |
| 2018-01-02 | 160.20 |
| 2017-12-29 | 155.10 |
| 2017-12-28 | 155.10 |
| 2017-12-27 | 152.98 |
| 2017-12-22 | 152.13 |
| 2017-12-21 | 150.86 |
| 2017-12-20 | 150.01 |
| 2017-12-19 | 149.59 |
| 2017-12-18 | 148.31 |
| 2017-12-15 | 146.62 |
| 2017-12-14 | 148.74 |
| 2017-12-13 | 150.01 |
| 2017-12-12 | 146.19 |
| 2017-12-11 | 147.46 |
| 2017-12-08 | 144.92 |
| 2017-12-07 | 141.95 |
| 2017-12-06 | 141.10 |
| 2017-12-05 | 146.62 |
| 2017-12-04 | 149.16 |
| 2017-12-01 | 148.74 |
| 2017-11-30 | 150.01 |
| 2017-11-29 | 153.41 |
| 2017-11-28 | 153.41 |
| 2017-11-27 | 153.83 |
| 2017-11-24 | 155.10 |
| 2017-11-23 | 153.83 |
| 2017-11-22 | 156.80 |
| 2017-11-21 | 154.26 |
| 2017-11-20 | 149.16 |
| 2017-11-17 | 149.16 |
| 2017-11-16 | 147.89 |
| 2017-11-15 | 147.04 |
| 2017-11-14 | 149.59 |
| 2017-11-13 | 149.59 |
| 2017-11-10 | 149.16 |
| 2017-11-09 | 148.74 |
| 2017-11-08 | 147.46 |
| 2017-11-07 | 147.89 |
| 2017-11-06 | 144.49 |
| 2017-11-03 | 144.49 |
| 2017-11-02 | 143.22 |
| 2017-11-01 | 144.07 |
| 2017-10-31 | 141.52 |
| 2017-10-30 | 142.12 |
| 2017-10-27 | 142.53 |
| 2017-10-26 | 140.88 |
| 2017-10-25 | 141.70 |
| 2017-10-24 | 140.88 |
| 2017-10-23 | 141.70 |
| 2017-10-20 | 143.36 |
| 2017-10-19 | 140.88 |
| 2017-10-18 | 145.01 |
| 2017-10-17 | 145.01 |
| 2017-10-16 | 144.60 |
| 2017-10-13 | 142.94 |
| 2017-10-12 | 142.94 |
| 2017-10-11 | 141.70 |
| 2017-10-10 | 142.94 |
| 2017-10-09 | 141.70 |
| 2017-10-06 | 142.53 |
| 2017-10-04 | 141.70 |
| 2017-10-03 | 140.05 |
| 2017-09-29 | 134.68 |
| 2017-09-28 | 133.85 |
| 2017-09-27 | 136.33 |
| 2017-09-26 | 135.51 |
| 2017-09-25 | 135.09 |
| 2017-09-22 | 137.57 |
| 2017-09-21 | 139.64 |
| 2017-09-20 | 139.64 |
| 2017-09-19 | 139.22 |
| 2017-09-18 | 139.64 |
| 2017-09-15 | 137.16 |
| 2017-09-14 | 137.16 |
| 2017-09-13 | 137.57 |
| 2017-09-12 | 138.40 |
| 2017-09-11 | 138.40 |
| 2017-09-08 | 135.92 |
| 2017-09-07 | 134.68 |
| 2017-09-06 | 135.09 |
| 2017-09-05 | 136.33 |
| 2017-09-04 | 136.33 |
| 2017-09-01 | 137.57 |
| 2017-08-31 | 137.57 |
| 2017-08-30 | 138.40 |
| 2017-08-29 | 135.51 |
| 2017-08-28 | 136.75 |
| 2017-08-25 | 135.92 |
| 2017-08-24 | 133.03 |
| 2017-08-22 | 132.61 |
| 2017-08-21 | 130.55 |
| 2017-08-18 | 129.31 |
| 2017-08-17 | 131.79 |
| 2017-08-16 | 132.20 |
| 2017-08-15 | 130.13 |
| 2017-08-14 | 130.55 |
| 2017-08-11 | 128.48 |
| 2017-08-10 | 132.61 |
| 2017-08-09 | 135.09 |
| 2017-08-08 | 135.92 |
| 2017-08-07 | 134.27 |
| 2017-08-04 | 133.44 |
| 2017-08-03 | 133.44 |
| 2017-08-02 | 133.44 |
| 2017-08-01 | 133.03 |
| 2017-07-31 | 130.55 |
| 2017-07-28 | 128.48 |
| 2017-07-27 | 129.72 |
| 2017-07-26 | 128.07 |
| 2017-07-25 | 127.24 |
| 2017-07-24 | 127.66 |
| 2017-07-21 | 126.42 |
| 2017-07-20 | 126.00 |
| 2017-07-19 | 125.59 |
| 2017-07-18 | 124.35 |
| 2017-07-17 | 124.35 |
| 2017-07-14 | 123.52 |
| 2017-07-13 | 123.11 |
| 2017-07-12 | 120.63 |
| 2017-07-11 | 119.39 |
| 2017-07-10 | 116.09 |
| 2017-07-07 | 114.85 |
| 2017-07-06 | 116.09 |
| 2017-07-05 | 115.67 |
| 2017-07-04 | 114.85 |
| 2017-07-03 | 116.91 |
| 2017-06-30 | 116.91 |
| 2017-06-29 | 117.74 |
| 2017-06-28 | 116.50 |
| 2017-06-27 | 116.91 |
| 2017-06-26 | 117.33 |
| 2017-06-23 | 116.50 |
| 2017-06-22 | 116.09 |
| 2017-06-21 | 115.26 |
| 2017-06-20 | 116.50 |
| 2017-06-19 | 117.33 |
| 2017-06-16 | 114.85 |
| 2017-06-15 | 114.43 |
| 2017-06-14 | 116.91 |
| 2017-06-13 | 116.91 |
| 2017-06-12 | 116.09 |
| 2017-06-09 | 118.15 |
| 2017-06-08 | 118.15 |
| 2017-06-07 | 117.33 |
| 2017-06-06 | 117.33 |
| 2017-06-05 | 116.50 |
| 2017-06-02 | 116.91 |
| 2017-06-01 | 114.85 |
| 2017-05-31 | 114.85 |
| 2017-05-29 | 114.85 |
| 2017-05-26 | 114.02 |
| 2017-05-25 | 113.61 |
| 2017-05-24 | 111.96 |
| 2017-05-23 | 112.37 |
| 2017-05-22 | 111.96 |
| 2017-05-19 | 110.30 |
| 2017-05-18 | 109.89 |
| 2017-05-17 | 111.54 |
| 2017-05-16 | 111.54 |
| 2017-05-15 | 111.54 |
| 2017-05-12 | 109.48 |
| 2017-05-11 | 109.06 |
| 2017-05-10 | 107.82 |
| 2017-05-09 | 107.00 |
| 2017-05-08 | 104.52 |
| 2017-05-05 | 103.69 |
| 2017-05-04 | 105.76 |
| 2017-05-02 | 104.93 |
| 2017-04-28 | 104.93 |
| 2017-04-27 | 105.34 |
| 2017-04-26 | 104.10 |
| 2017-04-25 | 103.28 |
| 2017-04-24 | 100.82 |
| 2017-04-21 | 99.59 |
| 2017-04-20 | 100.00 |
| 2017-04-19 | 98.36 |
| 2017-04-18 | 98.36 |
| 2017-04-13 | 101.64 |
| 2017-04-12 | 102.05 |
| 2017-04-11 | 100.41 |
| 2017-04-10 | 101.64 |
| 2017-04-07 | 101.64 |
| 2017-04-06 | 101.64 |
| 2017-04-05 | 102.46 |
| 2017-04-03 | 101.23 |
| 2017-03-31 | 100.82 |
| 2017-03-30 | 102.05 |
| 2017-03-29 | 102.46 |
| 2017-03-28 | 102.46 |
| 2017-03-27 | 101.23 |
| 2017-03-24 | 102.87 |
| 2017-03-23 | 102.05 |
| 2017-03-22 | 102.05 |
| 2017-03-21 | 104.10 |
| 2017-03-20 | 103.28 |
| 2017-03-17 | 102.05 |
| 2017-03-16 | 101.64 |
| 2017-03-15 | 97.94 |
| 2017-03-14 | 97.94 |
| 2017-03-13 | 97.94 |
| 2017-03-10 | 95.89 |
| 2017-03-09 | 95.48 |
| 2017-03-08 | 97.12 |
| 2017-03-07 | 96.71 |
| 2017-03-06 | 95.89 |
| 2017-03-03 | 95.89 |
| 2017-03-02 | 96.71 |
| 2017-03-01 | 97.53 |
| 2017-02-28 | 97.53 |
| 2017-02-27 | 99.18 |
| 2017-02-24 | 99.59 |
| 2017-02-23 | 100.00 |
| 2017-02-22 | 100.00 |
| 2017-02-21 | 98.77 |
| 2017-02-20 | 100.00 |
| 2017-02-17 | 99.18 |
| 2017-02-16 | 99.59 |
| 2017-02-15 | 98.36 |
| 2017-02-14 | 96.30 |
| 2017-02-13 | 95.89 |
| 2017-02-10 | 95.48 |
| 2017-02-09 | 94.66 |
| 2017-02-08 | 94.66 |
| 2017-02-07 | 93.02 |
| 2017-02-06 | 93.02 |
| 2017-02-03 | 90.96 |
| 2017-02-02 | 91.78 |
| 2017-02-01 | 93.02 |
| 2017-01-27 | 93.43 |
| 2017-01-26 | 93.43 |
| 2017-01-25 | 90.55 |
| 2017-01-24 | 89.73 |
| 2017-01-23 | 89.32 |
| 2017-01-20 | 89.73 |
| 2017-01-19 | 90.96 |
| 2017-01-18 | 90.96 |
| 2017-01-17 | 89.32 |
| 2017-01-16 | 88.09 |
| 2017-01-13 | 89.73 |
| 2017-01-12 | 89.32 |
| 2017-01-11 | 89.73 |
| 2017-01-10 | 87.68 |
| 2017-01-09 | 86.86 |
| 2017-01-06 | 86.04 |
| 2017-01-05 | 85.62 |
| 2017-01-04 | 83.16 |
| 2017-01-03 | 83.16 |
| 2016-12-30 | 81.52 |
| 2016-12-29 | 80.29 |
| 2016-12-28 | 79.46 |
| 2016-12-23 | 78.64 |
| 2016-12-22 | 79.46 |
| 2016-12-21 | 80.70 |
| 2016-12-20 | 79.88 |
| 2016-12-19 | 80.70 |
| 2016-12-16 | 82.34 |
| 2016-12-15 | 82.34 |
| 2016-12-14 | 86.04 |
| 2016-12-13 | 85.62 |
| 2016-12-12 | 85.21 |
| 2016-12-09 | 88.50 |
| 2016-12-08 | 88.91 |
| 2016-12-07 | 88.91 |
| 2016-12-06 | 87.68 |
| 2016-12-05 | 86.45 |
| 2016-12-02 | 86.86 |
| 2016-12-01 | 89.73 |
| 2016-11-30 | 88.91 |
| 2016-11-29 | 88.09 |
| 2016-11-28 | 88.91 |
| 2016-11-25 | 88.09 |
| 2016-11-24 | 86.86 |
| 2016-11-23 | 88.09 |
| 2016-11-22 | 88.09 |
| 2016-11-21 | 85.21 |
| 2016-11-18 | 84.39 |
| 2016-11-17 | 83.98 |
| 2016-11-16 | 84.80 |
| 2016-11-15 | 84.80 |
| 2016-11-14 | 83.98 |
| 2016-11-11 | 86.45 |
| 2016-11-10 | 89.32 |
| 2016-11-09 | 85.62 |
| 2016-11-08 | 89.32 |
| 2016-11-07 | 88.91 |
| 2016-11-04 | 87.68 |
| 2016-11-03 | 88.09 |
| 2016-11-02 | 88.91 |
| 2016-11-01 | 91.37 |
| 2016-10-31 | 89.73 |
| 2016-10-28 | 89.98 |
| 2016-10-27 | 91.18 |
| 2016-10-26 | 92.78 |
| 2016-10-25 | 94.78 |
| 2016-10-24 | 95.18 |
| 2016-10-20 | 93.18 |
| 2016-10-19 | 92.38 |
| 2016-10-18 | 93.18 |
| 2016-10-17 | 90.38 |
| 2016-10-14 | 91.98 |
| 2016-10-13 | 90.38 |
| 2016-10-12 | 93.18 |
| 2016-10-11 | 93.98 |
| 2016-10-07 | 96.78 |
| 2016-10-06 | 97.58 |
| 2016-10-05 | 95.98 |
| 2016-10-04 | 95.18 |
| 2016-10-03 | 94.38 |
| 2016-09-30 | 91.98 |
| 2016-09-29 | 95.98 |
| 2016-09-28 | 94.78 |
| 2016-09-27 | 94.38 |
| 2016-09-26 | 92.78 |
| 2016-09-23 | 94.78 |
| 2016-09-22 | 95.98 |
| 2016-09-21 | 94.78 |
| 2016-09-20 | 94.38 |
| 2016-09-19 | 93.98 |
| 2016-09-15 | 92.78 |
| 2016-09-14 | 91.58 |
| 2016-09-13 | 91.98 |
| 2016-09-12 | 92.38 |
| 2016-09-09 | 98.78 |
| 2016-09-08 | 96.38 |
| 2016-09-07 | 95.58 |
| 2016-09-06 | 95.58 |
| 2016-09-05 | 94.38 |
| 2016-09-02 | 91.18 |
| 2016-09-01 | 91.18 |
| 2016-08-31 | 89.18 |
| 2016-08-30 | 89.18 |
| 2016-08-29 | 87.98 |
| 2016-08-26 | 88.78 |
| 2016-08-25 | 87.58 |
| 2016-08-24 | 87.58 |
| 2016-08-23 | 89.18 |
| 2016-08-22 | 89.18 |
| 2016-08-19 | 88.38 |
| 2016-08-18 | 89.58 |
| 2016-08-17 | 87.18 |
| 2016-08-16 | 87.98 |
| 2016-08-15 | 88.78 |
| 2016-08-12 | 86.78 |
| 2016-08-11 | 85.18 |
| 2016-08-10 | 84.38 |
| 2016-08-09 | 84.38 |
| 2016-08-08 | 84.38 |
| 2016-08-05 | 81.98 |
| 2016-08-04 | 79.18 |
| 2016-08-03 | 78.38 |
| 2016-08-01 | 81.98 |
| 2016-07-29 | 79.58 |
| 2016-07-28 | 81.98 |
| 2016-07-27 | 81.18 |
| 2016-07-26 | 81.98 |
| 2016-07-25 | 80.38 |
| 2016-07-22 | 79.98 |
| 2016-07-21 | 80.38 |
| 2016-07-20 | 79.98 |
| 2016-07-19 | 77.58 |
| 2016-07-18 | 78.78 |
| 2016-07-15 | 78.38 |
| 2016-07-14 | 77.18 |
| 2016-07-13 | 75.18 |
| 2016-07-12 | 74.38 |
| 2016-07-11 | 71.18 |
| 2016-07-08 | 69.18 |
| 2016-07-07 | 69.98 |
| 2016-07-06 | 68.38 |
| 2016-07-05 | 70.38 |
| 2016-07-04 | 73.18 |
| 2016-06-30 | 70.78 |
| 2016-06-29 | 67.98 |
| 2016-06-28 | 65.58 |
| 2016-06-27 | 65.58 |
| 2016-06-24 | 65.98 |
| 2016-06-23 | 70.78 |
| 2016-06-22 | 70.38 |
| 2016-06-21 | 68.38 |
| 2016-06-20 | 66.78 |
| 2016-06-17 | 64.78 |
| 2016-06-16 | 63.58 |
| 2016-06-15 | 66.38 |
| 2016-06-14 | 66.38 |
| 2016-06-13 | 67.18 |
| 2016-06-10 | 71.18 |
| 2016-06-08 | 73.18 |
| 2016-06-07 | 72.78 |
| 2016-06-06 | 70.78 |
| 2016-06-03 | 69.98 |
| 2016-06-02 | 69.18 |
| 2016-06-01 | 67.98 |
| 2016-05-31 | 68.78 |
| 2016-05-30 | 66.78 |
| 2016-05-27 | 66.38 |
| 2016-05-26 | 65.18 |
| 2016-05-25 | 64.78 |
| 2016-05-24 | 60.78 |
| 2016-05-23 | 59.98 |
| 2016-05-20 | 61.18 |
| 2016-05-19 | 59.02 |
| 2016-05-18 | 59.66 |
| 2016-05-17 | 62.38 |
| 2016-05-16 | 60.38 |
| 2016-05-13 | 59.02 |
| 2016-05-12 | 60.38 |
| 2016-05-11 | 61.58 |
| 2016-05-10 | 63.58 |
| 2016-05-09 | 62.38 |
| 2016-05-06 | 61.58 |
| 2016-05-05 | 64.38 |
| 2016-05-04 | 65.58 |
| 2016-05-03 | 65.98 |
| 2016-04-29 | 69.18 |
| 2016-04-28 | 71.98 |
| 2016-04-27 | 71.90 |
| 2016-04-26 | 72.30 |
| 2016-04-25 | 71.11 |
| 2016-04-22 | 73.09 |
| 2016-04-21 | 74.28 |
| 2016-04-20 | 70.71 |
| 2016-04-19 | 72.69 |
| 2016-04-18 | 70.31 |
| 2016-04-15 | 71.50 |
| 2016-04-14 | 72.30 |
| 2016-04-13 | 70.71 |
| 2016-04-12 | 65.15 |
| 2016-04-11 | 65.15 |
| 2016-04-08 | 63.96 |
| 2016-04-07 | 63.17 |
| 2016-04-06 | 62.77 |
| 2016-04-05 | 61.97 |
| 2016-04-01 | 64.75 |
| 2016-03-31 | 67.14 |
| 2016-03-30 | 67.93 |
| 2016-03-29 | 63.56 |
| 2016-03-24 | 63.56 |
| 2016-03-23 | 65.94 |
| 2016-03-22 | 65.94 |
| 2016-03-21 | 65.94 |
| 2016-03-18 | 66.34 |
| 2016-03-17 | 64.75 |
| 2016-03-16 | 63.17 |
| 2016-03-15 | 63.56 |
| 2016-03-14 | 64.36 |
| 2016-03-11 | 62.77 |
| 2016-03-10 | 61.18 |
| 2016-03-09 | 61.18 |
| 2016-03-08 | 61.18 |
| 2016-03-07 | 62.37 |
| 2016-03-04 | 61.97 |
| 2016-03-03 | 59.99 |
| 2016-03-02 | 60.39 |
| 2016-03-01 | 55.31 |
| 2016-02-29 | 53.24 |
| 2016-02-26 | 55.46 |
| 2016-02-25 | 51.49 |
| 2016-02-24 | 53.72 |
| 2016-02-23 | 55.78 |
| 2016-02-22 | 56.10 |
| 2016-02-19 | 54.35 |
| 2016-02-18 | 55.31 |
| 2016-02-17 | 51.65 |
| 2016-02-16 | 53.24 |
| 2016-02-15 | 51.81 |
| 2016-02-12 | 47.05 |
| 2016-02-11 | 48.48 |
| 2016-02-05 | 54.67 |
| 2016-02-04 | 53.88 |
| 2016-02-03 | 52.45 |
| 2016-02-02 | 55.78 |
| 2016-02-01 | 56.73 |
| 2016-01-29 | 57.53 |
| 2016-01-28 | 54.03 |
| 2016-01-27 | 52.61 |
| 2016-01-26 | 51.02 |
| 2016-01-25 | 55.15 |
| 2016-01-22 | 53.40 |
| 2016-01-21 | 48.95 |
| 2016-01-20 | 51.34 |
| 2016-01-19 | 57.53 |
| 2016-01-18 | 54.51 |
| 2016-01-15 | 56.42 |
| 2016-01-14 | 59.20 |
| 2016-01-13 | 60.39 |
| 2016-01-12 | 58.00 |
| 2016-01-11 | 59.59 |
| 2016-01-08 | 64.36 |
| 2016-01-07 | 63.17 |
| 2016-01-06 | 67.93 |
| 2016-01-05 | 69.91 |
| 2016-01-04 | 70.31 |
| 2015-12-31 | 75.47 |
| 2015-12-30 | 75.87 |
| 2015-12-29 | 76.27 |
| 2015-12-28 | 75.47 |
| 2015-12-24 | 77.06 |
| 2015-12-23 | 76.27 |
| 2015-12-22 | 74.68 |
| 2015-12-21 | 74.68 |
| 2015-12-18 | 74.68 |
| 2015-12-17 | 75.47 |
| 2015-12-16 | 74.28 |
| 2015-12-15 | 70.71 |
| 2015-12-14 | 71.11 |
| 2015-12-11 | 72.30 |
| 2015-12-10 | 73.88 |
| 2015-12-09 | 74.68 |
| 2015-12-08 | 75.47 |
| 2015-12-07 | 78.65 |
| 2015-12-04 | 78.25 |
| 2015-12-03 | 79.44 |
| 2015-12-02 | 80.24 |
| 2015-12-01 | 79.44 |
| 2015-11-30 | 76.27 |
| 2015-11-27 | 77.06 |
| 2015-11-26 | 80.63 |
| 2015-11-25 | 80.63 |
| 2015-11-24 | 81.03 |
| 2015-11-23 | 81.82 |
| 2015-11-20 | 82.22 |
| 2015-11-19 | 80.24 |
| 2015-11-18 | 77.85 |
| 2015-11-17 | 78.65 |
| 2015-11-16 | 76.27 |
| 2015-11-13 | 79.44 |
| 2015-11-12 | 83.81 |
| 2015-11-11 | 79.05 |
| 2015-11-10 | 79.44 |
| 2015-11-09 | 81.43 |
| 2015-11-06 | 83.02 |
| 2015-11-05 | 84.21 |
| 2015-11-04 | 84.60 |
| 2015-11-03 | 81.03 |
| 2015-11-02 | 79.05 |
| 2015-10-30 | 81.43 |
| 2015-10-29 | 82.22 |
| 2015-10-28 | 83.57 |
| 2015-10-27 | 85.12 |
| 2015-10-26 | 84.73 |
| 2015-10-23 | 85.50 |
| 2015-10-22 | 82.80 |
| 2015-10-20 | 83.57 |
| 2015-10-19 | 84.34 |
| 2015-10-16 | 84.34 |
| 2015-10-15 | 83.19 |
| 2015-10-14 | 79.32 |
| 2015-10-13 | 80.87 |
| 2015-10-12 | 82.03 |
| 2015-10-09 | 79.32 |
| 2015-10-08 | 78.93 |
| 2015-10-07 | 80.09 |
| 2015-10-06 | 74.68 |
| 2015-10-05 | 75.07 |
| 2015-10-02 | 72.36 |
| 2015-09-30 | 66.95 |
| 2015-09-29 | 64.63 |
| 2015-09-25 | 70.05 |
| 2015-09-24 | 69.27 |
| 2015-09-23 | 70.82 |
| 2015-09-22 | 73.91 |
| 2015-09-21 | 73.91 |
| 2015-09-18 | 75.84 |
| 2015-09-17 | 74.30 |
| 2015-09-16 | 75.46 |
| 2015-09-15 | 71.20 |
| 2015-09-14 | 72.75 |
| 2015-09-11 | 71.98 |
| 2015-09-10 | 72.36 |
| 2015-09-09 | 76.62 |
| 2015-09-08 | 70.05 |
| 2015-09-07 | 64.63 |
| 2015-09-04 | 66.18 |
| 2015-09-02 | 66.95 |
| 2015-09-01 | 68.50 |
| 2015-08-31 | 72.75 |
| 2015-08-28 | 73.14 |
| 2015-08-27 | 74.30 |
| 2015-08-26 | 67.73 |
| 2015-08-25 | 70.82 |
| 2015-08-24 | 69.27 |
| 2015-08-21 | 78.55 |
| 2015-08-20 | 81.25 |
| 2015-08-19 | 83.96 |
| 2015-08-18 | 86.28 |
| 2015-08-17 | 89.37 |
| 2015-08-14 | 90.53 |
| 2015-08-13 | 90.53 |
| 2015-08-12 | 89.37 |
| 2015-08-11 | 94.01 |
| 2015-08-10 | 93.62 |
| 2015-08-07 | 94.01 |
| 2015-08-06 | 93.23 |
| 2015-08-05 | 94.01 |
| 2015-08-04 | 93.23 |
| 2015-08-03 | 93.23 |
| 2015-07-31 | 94.78 |
| 2015-07-30 | 94.01 |
| 2015-07-29 | 95.17 |
| 2015-07-28 | 94.39 |
| 2015-07-27 | 92.85 |
| 2015-07-24 | 98.64 |
| 2015-07-23 | 100.96 |
| 2015-07-22 | 100.19 |
| 2015-07-21 | 102.12 |
| 2015-07-20 | 100.96 |
| 2015-07-17 | 101.35 |
| 2015-07-16 | 99.03 |
| 2015-07-15 | 98.26 |
| 2015-07-14 | 98.64 |
| 2015-07-13 | 99.80 |
| 2015-07-10 | 97.10 |
| 2015-07-09 | 93.23 |
| 2015-07-08 | 86.28 |
| 2015-07-07 | 97.48 |
| 2015-07-06 | 99.80 |
| 2015-07-03 | 105.99 |
| 2015-07-02 | 107.92 |
| 2015-06-30 | 107.53 |
| 2015-06-29 | 105.60 |
| 2015-06-26 | 110.62 |
| 2015-06-25 | 114.49 |
| 2015-06-24 | 115.65 |
| 2015-06-23 | 114.88 |
| 2015-06-22 | 112.94 |
| 2015-06-19 | 110.24 |
| 2015-06-18 | 109.46 |
| 2015-06-17 | 109.46 |
| 2015-06-16 | 108.31 |
| 2015-06-15 | 110.24 |
| 2015-06-12 | 114.10 |
| 2015-06-11 | 111.40 |
| 2015-06-10 | 109.08 |
| 2015-06-09 | 111.78 |
| 2015-06-08 | 114.10 |
| 2015-06-05 | 113.33 |
| 2015-06-04 | 116.03 |
| 2015-06-03 | 116.42 |
| 2015-06-02 | 115.26 |
| 2015-06-01 | 116.42 |
| 2015-05-29 | 114.88 |
| 2015-05-28 | 120.29 |
| 2015-05-27 | 119.51 |
| 2015-05-26 | 121.45 |
| 2015-05-22 | 118.74 |
| 2015-05-21 | 115.26 |
| 2015-05-20 | 115.26 |
| 2015-05-19 | 116.03 |
| 2015-05-18 | 114.88 |
| 2015-05-15 | 116.81 |
| 2015-05-14 | 112.94 |
| 2015-05-13 | 112.56 |
| 2015-05-12 | 113.72 |
| 2015-05-11 | 116.03 |
| 2015-05-08 | 114.88 |
| 2015-05-07 | 112.56 |
| 2015-05-06 | 115.65 |
| 2015-05-05 | 116.42 |
| 2015-05-04 | 119.51 |
| 2015-04-30 | 119.13 |
| 2015-04-29 | 121.45 |
| 2015-04-28 | 121.99 |
| 2015-04-27 | 121.99 |
| 2015-04-24 | 118.53 |
| 2015-04-23 | 116.61 |
| 2015-04-22 | 117.76 |
| 2015-04-21 | 117.38 |
| 2015-04-20 | 111.23 |
| 2015-04-17 | 115.84 |
| 2015-04-16 | 116.23 |
| 2015-04-15 | 115.46 |
| 2015-04-14 | 115.07 |
| 2015-04-13 | 118.15 |
| 2015-04-10 | 112.38 |
| 2015-04-09 | 109.70 |
| 2015-04-08 | 104.32 |
| 2015-04-02 | 97.02 |
| 2015-04-01 | 95.49 |
| 2015-03-31 | 94.33 |
| 2015-03-30 | 93.95 |
| 2015-03-27 | 90.88 |
| 2015-03-26 | 91.26 |
| 2015-03-25 | 91.65 |
| 2015-03-24 | 90.11 |
| 2015-03-23 | 90.88 |
| 2015-03-20 | 90.11 |
| 2015-03-19 | 90.49 |
| 2015-03-18 | 88.19 |
| 2015-03-17 | 86.65 |
| 2015-03-16 | 86.65 |
| 2015-03-13 | 85.50 |
| 2015-03-12 | 85.50 |
| 2015-03-11 | 84.73 |
| 2015-03-10 | 86.27 |
| 2015-03-09 | 87.80 |
| 2015-03-06 | 88.19 |
| 2015-03-05 | 87.80 |
| 2015-03-04 | 89.34 |
| 2015-03-03 | 91.65 |
| 2015-03-02 | 92.80 |
| 2015-02-27 | 92.80 |
| 2015-02-26 | 93.57 |
| 2015-02-25 | 92.03 |
| 2015-02-24 | 92.03 |
| 2015-02-23 | 92.80 |
| 2015-02-18 | 92.41 |
| 2015-02-17 | 92.80 |
| 2015-02-16 | 92.03 |
| 2015-02-13 | 91.65 |
| 2015-02-12 | 89.73 |
| 2015-02-11 | 88.57 |
| 2015-02-10 | 90.49 |
| 2015-02-09 | 90.11 |
| 2015-02-06 | 91.65 |
| 2015-02-05 | 92.41 |
| 2015-02-04 | 91.26 |
| 2015-02-03 | 90.11 |
| 2015-02-02 | 89.73 |
| 2015-01-30 | 90.11 |
| 2015-01-29 | 90.88 |
| 2015-01-28 | 92.80 |
| 2015-01-27 | 92.41 |
| 2015-01-26 | 93.18 |
| 2015-01-23 | 92.41 |
| 2015-01-22 | 90.49 |
| 2015-01-21 | 88.96 |
| 2015-01-20 | 85.88 |
| 2015-01-19 | 83.96 |
| 2015-01-16 | 87.04 |
| 2015-01-15 | 88.96 |
| 2015-01-14 | 87.04 |
| 2015-01-13 | 88.19 |
| 2015-01-12 | 86.65 |
| 2015-01-09 | 85.88 |
| 2015-01-08 | 85.12 |
| 2015-01-07 | 83.58 |
| 2015-01-06 | 81.66 |
| 2015-01-05 | 83.96 |
| 2015-01-02 | 84.73 |
| 2014-12-31 | 83.58 |
| 2014-12-30 | 81.66 |
| 2014-12-29 | 84.35 |
| 2014-12-24 | 81.66 |
| 2014-12-23 | 81.28 |
| 2014-12-22 | 82.04 |
| 2014-12-19 | 79.74 |
| 2014-12-18 | 77.05 |
| 2014-12-17 | 75.52 |
| 2014-12-16 | 75.90 |
| 2014-12-15 | 78.97 |
| 2014-12-12 | 80.51 |
| 2014-12-11 | 81.28 |
| 2014-12-10 | 82.43 |
| 2014-12-09 | 82.04 |
| 2014-12-08 | 86.27 |
| 2014-12-05 | 85.88 |
| 2014-12-04 | 85.12 |
| 2014-12-03 | 81.66 |
| 2014-12-02 | 83.20 |
| 2014-12-01 | 80.89 |
| 2014-11-28 | 85.88 |
| 2014-11-27 | 86.27 |
| 2014-11-26 | 87.42 |
| 2014-11-25 | 85.12 |
| 2014-11-24 | 85.50 |
| 2014-11-21 | 82.04 |
| 2014-11-20 | 80.51 |
| 2014-11-19 | 81.28 |
| 2014-11-18 | 82.43 |
| 2014-11-17 | 84.35 |
| 2014-11-14 | 86.65 |
| 2014-11-13 | 86.27 |
| 2014-11-12 | 85.50 |
| 2014-11-11 | 84.35 |
| 2014-11-10 | 84.35 |
| 2014-11-07 | 82.43 |
| 2014-11-06 | 83.58 |
| 2014-11-05 | 83.96 |
| 2014-11-04 | 85.12 |
| 2014-11-03 | 85.12 |
| 2014-10-31 | 85.88 |
| 2014-10-30 | 83.58 |
| 2014-10-29 | 84.81 |
| 2014-10-28 | 82.57 |
| 2014-10-27 | 79.58 |
| 2014-10-24 | 80.70 |
| 2014-10-23 | 81.08 |
| 2014-10-22 | 81.45 |
| 2014-10-21 | 79.21 |
| 2014-10-20 | 78.84 |
| 2014-10-17 | 78.84 |
| 2014-10-16 | 77.34 |
| 2014-10-15 | 79.58 |
| 2014-10-14 | 78.84 |
| 2014-10-13 | 79.58 |
| 2014-10-10 | 78.84 |
| 2014-10-09 | 82.20 |
| 2014-10-08 | 80.33 |
| 2014-10-07 | 81.45 |
| 2014-10-06 | 80.70 |
| 2014-10-03 | 78.84 |
| 2014-09-30 | 77.72 |
| 2014-09-29 | 79.96 |
| 2014-09-26 | 83.32 |
| 2014-09-25 | 84.06 |
| 2014-09-24 | 85.18 |
| 2014-09-23 | 84.81 |
| 2014-09-22 | 85.18 |
| 2014-09-19 | 88.17 |
| 2014-09-18 | 87.05 |
| 2014-09-17 | 88.92 |
| 2014-09-16 | 87.05 |
| 2014-09-15 | 88.54 |
| 2014-09-12 | 90.04 |
| 2014-09-11 | 90.78 |
| 2014-09-10 | 90.78 |
| 2014-09-08 | 94.14 |
| 2014-09-05 | 94.52 |
| 2014-09-04 | 94.89 |
| 2014-09-03 | 95.26 |
| 2014-09-02 | 90.78 |
| 2014-09-01 | 90.41 |
| 2014-08-29 | 90.78 |
| 2014-08-28 | 90.78 |
| 2014-08-27 | 91.90 |
| 2014-08-26 | 93.40 |
| 2014-08-25 | 93.77 |
| 2014-08-22 | 93.02 |
| 2014-08-21 | 92.65 |
| 2014-08-20 | 93.40 |
| 2014-08-19 | 93.02 |
| 2014-08-18 | 91.90 |
| 2014-08-15 | 91.90 |
| 2014-08-14 | 90.78 |
| 2014-08-13 | 91.53 |
| 2014-08-12 | 89.66 |
| 2014-08-11 | 89.66 |
| 2014-08-08 | 87.05 |
| 2014-08-07 | 87.80 |
| 2014-08-06 | 88.92 |
| 2014-08-05 | 88.92 |
| 2014-08-04 | 89.29 |
| 2014-08-01 | 88.54 |
| 2014-07-31 | 90.78 |
| 2014-07-30 | 90.41 |
| 2014-07-29 | 89.29 |
| 2014-07-28 | 87.42 |
| 2014-07-25 | 86.30 |
| 2014-07-24 | 85.18 |
| 2014-07-23 | 84.44 |
| 2014-07-22 | 83.32 |
| 2014-07-21 | 79.58 |
| 2014-07-18 | 80.33 |
| 2014-07-17 | 81.08 |
| 2014-07-16 | 81.08 |
| 2014-07-15 | 80.33 |
| 2014-07-14 | 79.96 |
| 2014-07-11 | 78.84 |
| 2014-07-10 | 78.46 |
| 2014-07-09 | 78.09 |
| 2014-07-08 | 80.70 |
| 2014-07-07 | 81.08 |
| 2014-07-04 | 81.08 |
| 2014-07-03 | 80.70 |
| 2014-07-02 | 81.08 |
| 2014-06-30 | 77.34 |
| 2014-06-27 | 77.34 |
| 2014-06-26 | 77.72 |
| 2014-06-25 | 75.10 |
| 2014-06-24 | 75.10 |
| 2014-06-23 | 74.36 |
| 2014-06-20 | 77.72 |
| 2014-06-19 | 77.34 |
| 2014-06-18 | 77.34 |
| 2014-06-17 | 77.34 |
| 2014-06-16 | 78.09 |
| 2014-06-13 | 78.09 |
| 2014-06-12 | 76.97 |
| 2014-06-11 | 76.97 |
| 2014-06-10 | 76.97 |
| 2014-06-09 | 75.48 |
| 2014-06-06 | 74.73 |
| 2014-06-05 | 75.85 |
| 2014-06-04 | 75.85 |
| 2014-06-03 | 76.60 |
| 2014-05-30 | 75.48 |
| 2014-05-29 | 74.73 |
| 2014-05-28 | 75.48 |
| 2014-05-27 | 73.98 |
| 2014-05-26 | 73.98 |
| 2014-05-23 | 73.98 |
| 2014-05-22 | 73.61 |
| 2014-05-21 | 72.86 |
| 2014-05-20 | 72.12 |
| 2014-05-19 | 71.00 |
| 2014-05-16 | 71.00 |
| 2014-05-15 | 71.37 |
| 2014-05-14 | 70.62 |
| 2014-05-13 | 68.76 |
| 2014-05-12 | 68.38 |
| 2014-05-09 | 65.02 |
| 2014-05-08 | 64.65 |
| 2014-05-07 | 63.90 |
| 2014-05-05 | 65.39 |
| 2014-05-02 | 67.64 |
| 2014-04-30 | 66.14 |
| 2014-04-29 | 69.13 |
| 2014-04-28 | 66.52 |
| 2014-04-25 | 66.52 |
| 2014-04-24 | 69.48 |
| 2014-04-23 | 69.11 |
| 2014-04-22 | 70.97 |
| 2014-04-17 | 70.97 |
| 2014-04-16 | 70.59 |
| 2014-04-15 | 69.85 |
| 2014-04-14 | 72.82 |
| 2014-04-11 | 72.45 |
| 2014-04-10 | 74.30 |
| 2014-04-09 | 71.71 |
| 2014-04-08 | 69.85 |
| 2014-04-07 | 67.63 |
| 2014-04-04 | 68.74 |
| 2014-04-03 | 69.11 |
| 2014-04-02 | 68.74 |
| 2014-04-01 | 68.74 |
| 2014-03-31 | 66.14 |
| 2014-03-28 | 65.77 |
| 2014-03-27 | 63.92 |
| 2014-03-26 | 64.66 |
| 2014-03-25 | 63.55 |
| 2014-03-24 | 64.29 |
| 2014-03-21 | 61.32 |
| 2014-03-20 | 59.10 |
| 2014-03-19 | 62.06 |
| 2014-03-18 | 62.06 |
| 2014-03-17 | 61.32 |
| 2014-03-14 | 62.06 |
| 2014-03-13 | 63.55 |
| 2014-03-12 | 64.66 |
| 2014-03-11 | 66.52 |
| 2014-03-10 | 66.52 |
| 2014-03-07 | 69.85 |
| 2014-03-06 | 69.85 |
| 2014-03-05 | 69.11 |
| 2014-03-04 | 69.48 |
| 2014-03-03 | 68.37 |
| 2014-02-28 | 70.59 |
| 2014-02-27 | 70.97 |
| 2014-02-26 | 68.00 |
| 2014-02-25 | 67.26 |
| 2014-02-24 | 67.26 |
| 2014-02-21 | 68.74 |
| 2014-02-20 | 67.63 |
| 2014-02-19 | 69.11 |
| 2014-02-18 | 68.74 |
| 2014-02-17 | 68.00 |
| 2014-02-14 | 67.26 |
| 2014-02-13 | 65.77 |
| 2014-02-12 | 66.89 |
| 2014-02-11 | 64.29 |
| 2014-02-10 | 61.32 |
| 2014-02-07 | 61.69 |
| 2014-02-06 | 60.21 |
| 2014-02-05 | 59.10 |
| 2014-02-04 | 60.21 |
| 2014-01-30 | 64.66 |
| 2014-01-29 | 65.40 |
| 2014-01-28 | 64.29 |
| 2014-01-27 | 64.29 |
| 2014-01-24 | 67.63 |
| 2014-01-23 | 70.22 |
| 2014-01-22 | 72.45 |
| 2014-01-21 | 72.08 |
| 2014-01-20 | 71.34 |
| 2014-01-17 | 73.19 |
| 2014-01-16 | 72.08 |
| 2014-01-15 | 71.34 |
| 2014-01-14 | 70.59 |
| 2014-01-13 | 71.34 |
| 2014-01-10 | 70.97 |
| 2014-01-09 | 70.22 |
| 2014-01-08 | 72.08 |
| 2014-01-07 | 69.85 |
| 2014-01-06 | 69.48 |
| 2014-01-03 | 70.59 |
| 2014-01-02 | 74.30 |
| 2013-12-31 | 73.93 |
| 2013-12-30 | 73.93 |
| 2013-12-27 | 73.93 |
| 2013-12-24 | 73.56 |
| 2013-12-23 | 71.71 |
| 2013-12-20 | 70.59 |
| 2013-12-19 | 70.97 |
| 2013-12-18 | 73.19 |
| 2013-12-17 | 72.45 |
| 2013-12-16 | 72.82 |
| 2013-12-13 | 73.93 |
| 2013-12-12 | 73.93 |
| 2013-12-11 | 74.30 |
| 2013-12-10 | 77.64 |
| 2013-12-09 | 78.01 |
| 2013-12-06 | 78.01 |
| 2013-12-05 | 77.27 |
| 2013-12-04 | 77.64 |
| 2013-12-03 | 78.75 |
| 2013-12-02 | 79.50 |
| 2013-11-29 | 78.75 |
| 2013-11-28 | 78.01 |
| 2013-11-27 | 78.01 |
| 2013-11-26 | 77.64 |
| 2013-11-25 | 77.64 |
| 2013-11-22 | 76.90 |
| 2013-11-21 | 76.16 |
| 2013-11-20 | 77.27 |
| 2013-11-19 | 76.90 |
| 2013-11-18 | 76.90 |
| 2013-11-15 | 72.08 |
| 2013-11-14 | 69.11 |
| 2013-11-13 | 68.00 |
| 2013-11-12 | 71.34 |
| 2013-11-11 | 72.45 |
| 2013-11-08 | 69.85 |
| 2013-11-07 | 70.59 |
| 2013-11-06 | 71.71 |
| 2013-11-05 | 72.08 |
| 2013-11-04 | 73.19 |
| 2013-11-01 | 73.56 |
| 2013-10-31 | 73.19 |
| 2013-10-30 | 74.45 |
| 2013-10-29 | 71.19 |
| 2013-10-28 | 70.83 |
| 2013-10-25 | 69.75 |
| 2013-10-24 | 70.83 |
| 2013-10-23 | 71.92 |
| 2013-10-22 | 74.09 |
| 2013-10-21 | 74.81 |
| 2013-10-18 | 74.09 |
| 2013-10-17 | 71.92 |
| 2013-10-16 | 73.00 |
| 2013-10-15 | 74.45 |
| 2013-10-11 | 73.73 |
| 2013-10-10 | 71.56 |
| 2013-10-09 | 72.28 |
| 2013-10-08 | 73.37 |
| 2013-10-07 | 71.56 |
| 2013-10-04 | 72.64 |
| 2013-10-03 | 73.37 |
| 2013-10-02 | 71.56 |
| 2013-09-30 | 70.83 |
| 2013-09-27 | 73.00 |
| 2013-09-26 | 72.64 |
| 2013-09-25 | 73.00 |
| 2013-09-24 | 73.00 |
| 2013-09-23 | 74.45 |
| 2013-09-19 | 75.18 |
| 2013-09-18 | 72.28 |
| 2013-09-17 | 72.64 |
| 2013-09-16 | 73.73 |
| 2013-09-13 | 70.83 |
| 2013-09-12 | 71.19 |
| 2013-09-11 | 70.83 |
| 2013-09-10 | 70.83 |
| 2013-09-09 | 69.38 |
| 2013-09-06 | 68.66 |
| 2013-09-05 | 68.30 |
| 2013-09-04 | 66.13 |
| 2013-09-03 | 66.49 |
| 2013-09-02 | 65.40 |
| 2013-08-30 | 61.42 |
| 2013-08-29 | 61.42 |
| 2013-08-28 | 60.34 |
| 2013-08-27 | 62.87 |
| 2013-08-26 | 63.96 |
| 2013-08-23 | 62.51 |
| 2013-08-22 | 62.87 |
| 2013-08-21 | 62.15 |
| 2013-08-20 | 62.51 |
| 2013-08-19 | 66.49 |
| 2013-08-16 | 67.21 |
| 2013-08-15 | 67.21 |
| 2013-08-13 | 67.57 |
| 2013-08-12 | 65.04 |
| 2013-08-09 | 61.42 |
| 2013-08-08 | 61.06 |
| 2013-08-07 | 59.97 |
| 2013-08-06 | 62.51 |
| 2013-08-05 | 65.04 |
| 2013-08-02 | 64.32 |
| 2013-08-01 | 63.96 |
| 2013-07-31 | 62.15 |
| 2013-07-30 | 62.87 |
| 2013-07-29 | 62.51 |
| 2013-07-26 | 63.23 |
| 2013-07-25 | 62.51 |
| 2013-07-24 | 63.23 |
| 2013-07-23 | 62.51 |
| 2013-07-22 | 58.53 |
| 2013-07-19 | 58.89 |
| 2013-07-18 | 58.53 |
| 2013-07-17 | 58.89 |
| 2013-07-16 | 58.16 |
| 2013-07-15 | 57.80 |
| 2013-07-12 | 57.44 |
| 2013-07-11 | 59.61 |
| 2013-07-10 | 55.27 |
| 2013-07-09 | 53.82 |
| 2013-07-08 | 53.10 |
| 2013-07-05 | 55.27 |
| 2013-07-04 | 52.37 |
| 2013-07-03 | 49.84 |
| 2013-07-02 | 53.46 |
| 2013-06-28 | 54.55 |
| 2013-06-27 | 52.01 |
| 2013-06-26 | 51.29 |
| 2013-06-25 | 47.67 |
| 2013-06-24 | 47.31 |
| 2013-06-21 | 50.56 |
| 2013-06-20 | 51.29 |
| 2013-06-19 | 55.99 |
| 2013-06-18 | 57.44 |
| 2013-06-17 | 57.44 |
| 2013-06-14 | 55.27 |
| 2013-06-13 | 54.91 |
| 2013-06-11 | 57.44 |
| 2013-06-10 | 59.25 |
| 2013-06-07 | 58.89 |
| 2013-06-06 | 60.34 |
| 2013-06-05 | 62.15 |
| 2013-06-04 | 63.59 |
| 2013-06-03 | 63.59 |
| 2013-05-31 | 64.32 |
| 2013-05-30 | 65.04 |
| 2013-05-29 | 65.04 |
| 2013-05-28 | 67.94 |
| 2013-05-27 | 66.13 |
| 2013-05-24 | 65.77 |
| 2013-05-23 | 65.40 |
| 2013-05-22 | 70.11 |
| 2013-05-21 | 70.83 |
| 2013-05-20 | 71.56 |
| 2013-05-16 | 68.30 |
| 2013-05-15 | 68.30 |
| 2013-05-14 | 67.57 |
| 2013-05-13 | 67.21 |
| 2013-05-10 | 70.11 |
| 2013-05-09 | 69.38 |
| 2013-05-08 | 68.66 |
| 2013-05-07 | 67.57 |
| 2013-05-06 | 66.85 |
| 2013-05-03 | 65.40 |
| 2013-05-02 | 65.40 |
| 2013-04-30 | 65.40 |
| 2013-04-29 | 64.32 |
| 2013-04-26 | 64.68 |
| 2013-04-25 | 63.24 |
| 2013-04-24 | 61.80 |
| 2013-04-23 | 58.57 |
| 2013-04-22 | 60.36 |
| 2013-04-19 | 60.72 |
| 2013-04-18 | 56.77 |
| 2013-04-17 | 57.13 |
| 2013-04-16 | 57.85 |
| 2013-04-15 | 58.21 |
| 2013-04-12 | 61.08 |
| 2013-04-11 | 60.36 |
| 2013-04-10 | 60.36 |
| 2013-04-09 | 59.29 |
| 2013-04-08 | 58.21 |
| 2013-04-05 | 58.21 |
| 2013-04-03 | 62.52 |
| 2013-04-02 | 63.24 |
| 2013-03-28 | 62.52 |
| 2013-03-27 | 63.24 |
| 2013-03-26 | 62.52 |
| 2013-03-25 | 62.16 |
| 2013-03-22 | 61.08 |
| 2013-03-21 | 61.80 |
| 2013-03-20 | 62.16 |
| 2013-03-19 | 59.65 |
| 2013-03-18 | 60.36 |
| 2013-03-15 | 63.60 |
| 2013-03-14 | 64.32 |
| 2013-03-13 | 63.96 |
| 2013-03-12 | 66.48 |
| 2013-03-11 | 67.92 |
| 2013-03-08 | 67.92 |
| 2013-03-07 | 65.40 |
| 2013-03-06 | 65.04 |
| 2013-03-05 | 63.60 |
| 2013-03-04 | 63.60 |
| 2013-03-01 | 66.12 |
| 2013-02-28 | 66.84 |
| 2013-02-27 | 63.96 |
| 2013-02-26 | 63.24 |
| 2013-02-25 | 65.76 |
| 2013-02-22 | 65.40 |
| 2013-02-21 | 66.12 |
| 2013-02-20 | 68.99 |
| 2013-02-19 | 67.92 |
| 2013-02-18 | 69.71 |
| 2013-02-15 | 70.07 |
| 2013-02-14 | 70.07 |
| 2013-02-08 | 68.99 |
| 2013-02-07 | 68.27 |
| 2013-02-06 | 68.63 |
| 2013-02-05 | 67.92 |
| 2013-02-04 | 71.87 |
| 2013-02-01 | 71.87 |
| 2013-01-31 | 72.23 |
| 2013-01-30 | 72.59 |
| 2013-01-29 | 71.87 |
| 2013-01-28 | 71.87 |
| 2013-01-25 | 71.15 |
| 2013-01-24 | 71.15 |
| 2013-01-23 | 71.51 |
| 2013-01-22 | 71.15 |
| 2013-01-21 | 71.15 |
| 2013-01-18 | 71.15 |
| 2013-01-17 | 69.35 |
| 2013-01-16 | 69.35 |
| 2013-01-15 | 69.71 |
| 2013-01-14 | 69.71 |
| 2013-01-11 | 68.99 |
| 2013-01-10 | 69.71 |
| 2013-01-09 | 68.63 |
| 2013-01-08 | 67.20 |
| 2013-01-07 | 68.99 |
| 2013-01-04 | 68.99 |
| 2013-01-03 | 69.35 |
| 2013-01-02 | 68.99 |
| 2012-12-31 | 64.32 |
| 2012-12-28 | 64.68 |
| 2012-12-27 | 64.32 |
| 2012-12-24 | 63.24 |
| 2012-12-21 | 63.24 |
| 2012-12-20 | 63.96 |
| 2012-12-19 | 64.32 |
| 2012-12-18 | 63.24 |
| 2012-12-17 | 63.24 |
| 2012-12-14 | 64.32 |
| 2012-12-13 | 62.88 |
| 2012-12-12 | 63.24 |
| 2012-12-11 | 61.80 |
| 2012-12-10 | 61.44 |
| 2012-12-07 | 61.08 |
| 2012-12-06 | 61.44 |
| 2012-12-05 | 61.80 |
| 2012-12-04 | 58.21 |
| 2012-12-03 | 57.85 |
| 2012-11-30 | 60.00 |
| 2012-11-29 | 59.29 |
| 2012-11-28 | 57.49 |
| 2012-11-27 | 58.57 |
| 2012-11-26 | 58.93 |
| 2012-11-23 | 59.29 |
| 2012-11-22 | 57.85 |
| 2012-11-21 | 56.41 |
| 2012-11-20 | 54.25 |
| 2012-11-19 | 54.61 |
| 2012-11-16 | 52.81 |
| 2012-11-15 | 53.17 |
| 2012-11-14 | 55.33 |
| 2012-11-13 | 53.53 |
| 2012-11-12 | 55.33 |
| 2012-11-09 | 54.97 |
| 2012-11-08 | 56.05 |
| 2012-11-07 | 60.36 |
| 2012-11-06 | 59.29 |
| 2012-11-05 | 59.65 |
| 2012-11-02 | 60.72 |
| 2012-11-01 | 58.21 |
| 2012-10-31 | 56.77 |
| 2012-10-30 | 55.19 |
| 2012-10-29 | 55.89 |
| 2012-10-26 | 56.24 |
| 2012-10-25 | 58.00 |
| 2012-10-24 | 57.64 |
| 2012-10-22 | 57.29 |
| 2012-10-19 | 55.89 |
| 2012-10-18 | 55.89 |
| 2012-10-17 | 55.19 |
| 2012-10-16 | 53.43 |
| 2012-10-15 | 53.43 |
| 2012-10-12 | 53.08 |
| 2012-10-11 | 52.03 |
| 2012-10-10 | 51.68 |
| 2012-10-09 | 51.68 |
| 2012-10-08 | 50.62 |
| 2012-10-05 | 52.03 |
| 2012-10-04 | 51.32 |
| 2012-10-03 | 50.97 |
| 2012-09-28 | 50.97 |
| 2012-09-27 | 50.97 |
| 2012-09-26 | 48.87 |
| 2012-09-25 | 50.27 |
| 2012-09-24 | 49.92 |
| 2012-09-21 | 50.27 |
| 2012-09-20 | 49.22 |
| 2012-09-19 | 51.32 |
| 2012-09-18 | 49.22 |
| 2012-09-17 | 49.57 |
| 2012-09-14 | 49.22 |
| 2012-09-13 | 45.36 |
| 2012-09-12 | 45.71 |
| 2012-09-11 | 43.95 |
| 2012-09-10 | 43.95 |
| 2012-09-07 | 43.95 |
| 2012-09-06 | 39.32 |
| 2012-09-05 | 38.33 |
| 2012-09-04 | 40.30 |
| 2012-09-03 | 41.49 |
| 2012-08-31 | 40.79 |
| 2012-08-30 | 41.14 |
| 2012-08-29 | 42.90 |
| 2012-08-28 | 43.25 |
| 2012-08-27 | 43.25 |
| 2012-08-24 | 43.60 |
| 2012-08-23 | 45.36 |
| 2012-08-22 | 43.60 |
| 2012-08-21 | 45.36 |
| 2012-08-20 | 45.00 |
| 2012-08-17 | 45.36 |
| 2012-08-16 | 43.95 |
| 2012-08-15 | 44.65 |
| 2012-08-14 | 46.41 |
| 2012-08-13 | 44.65 |
| 2012-08-10 | 45.00 |
| 2012-08-09 | 46.06 |
| 2012-08-08 | 44.30 |
| 2012-08-07 | 44.65 |
| 2012-08-06 | 43.95 |
| 2012-08-03 | 41.84 |
| 2012-08-02 | 42.20 |
| 2012-08-01 | 42.55 |
| 2012-07-31 | 42.55 |
| 2012-07-30 | 41.49 |
| 2012-07-27 | 39.04 |
| 2012-07-26 | 36.23 |
| 2012-07-25 | 36.09 |
| 2012-07-24 | 35.95 |
| 2012-07-23 | 37.21 |
| 2012-07-20 | 41.49 |
| 2012-07-19 | 41.14 |
| 2012-07-18 | 38.61 |
| 2012-07-17 | 40.16 |
| 2012-07-16 | 37.63 |
| 2012-07-13 | 37.49 |
| 2012-07-12 | 37.07 |
| 2012-07-11 | 40.02 |
| 2012-07-10 | 39.74 |
| 2012-07-09 | 40.02 |
| 2012-07-06 | 42.55 |
| 2012-07-05 | 42.90 |
| 2012-07-04 | 41.84 |
| 2012-07-03 | 42.20 |
| 2012-06-29 | 40.16 |
| 2012-06-28 | 37.07 |
| 2012-06-27 | 38.33 |
| 2012-06-26 | 36.93 |
| 2012-06-25 | 36.23 |
| 2012-06-22 | 36.93 |
| 2012-06-21 | 38.90 |
| 2012-06-20 | 40.44 |
| 2012-06-19 | 39.88 |
| 2012-06-18 | 40.02 |
| 2012-06-15 | 38.90 |
| 2012-06-14 | 35.67 |
| 2012-06-13 | 36.79 |
| 2012-06-12 | 35.67 |
| 2012-06-11 | 36.09 |
| 2012-06-08 | 32.72 |
| 2012-06-07 | 33.98 |
| 2012-06-06 | 33.28 |
| 2012-06-05 | 30.47 |
| 2012-06-04 | 29.91 |
| 2012-06-01 | 33.00 |
| 2012-05-31 | 33.28 |
| 2012-05-30 | 33.14 |
| 2012-05-29 | 35.53 |
| 2012-05-28 | 33.84 |
| 2012-05-25 | 33.14 |
| 2012-05-24 | 32.72 |
| 2012-05-23 | 33.28 |
| 2012-05-22 | 35.24 |
| 2012-05-21 | 34.54 |
| 2012-05-18 | 34.40 |
| 2012-05-17 | 36.23 |
| 2012-05-16 | 36.37 |
| 2012-05-15 | 40.79 |
| 2012-05-14 | 39.46 |
| 2012-05-11 | 41.14 |
| 2012-05-10 | 42.90 |
| 2012-05-09 | 43.60 |
| 2012-05-08 | 45.00 |
| 2012-05-07 | 45.00 |
| 2012-05-04 | 49.22 |
| 2012-05-03 | 50.27 |
| 2012-05-02 | 50.97 |
| 2012-04-30 | 49.22 |
| 2012-04-27 | 46.76 |
| 2012-04-26 | 47.18 |
| 2012-04-25 | 46.14 |
| 2012-04-24 | 46.14 |
| 2012-04-23 | 45.79 |
| 2012-04-20 | 48.23 |
| 2012-04-19 | 48.58 |
| 2012-04-18 | 47.18 |
| 2012-04-17 | 45.44 |
| 2012-04-16 | 45.79 |
| 2012-04-13 | 46.48 |
| 2012-04-12 | 43.69 |
| 2012-04-11 | 42.30 |
| 2012-04-10 | 43.69 |
| 2012-04-05 | 45.44 |
| 2012-04-03 | 46.83 |
| 2012-04-02 | 44.74 |
| 2012-03-30 | 45.09 |
| 2012-03-29 | 45.44 |
| 2012-03-28 | 47.53 |
| 2012-03-27 | 48.93 |
| 2012-03-26 | 46.14 |
| 2012-03-23 | 45.79 |
| 2012-03-22 | 47.53 |
| 2012-03-21 | 47.53 |
| 2012-03-20 | 47.53 |
| 2012-03-19 | 48.93 |
| 2012-03-16 | 50.67 |
| 2012-03-15 | 50.67 |
| 2012-03-14 | 50.32 |
| 2012-03-13 | 50.32 |
| 2012-03-12 | 48.93 |
| 2012-03-09 | 48.58 |
| 2012-03-08 | 47.18 |
| 2012-03-07 | 45.09 |
| 2012-03-06 | 46.48 |
| 2012-03-05 | 48.93 |
| 2012-03-02 | 52.06 |
| 2012-03-01 | 50.67 |
| 2012-02-29 | 52.41 |
| 2012-02-28 | 52.06 |
| 2012-02-27 | 49.27 |
| 2012-02-24 | 50.32 |
| 2012-02-23 | 50.67 |
| 2012-02-22 | 51.72 |
| 2012-02-21 | 51.02 |
| 2012-02-20 | 50.67 |
| 2012-02-17 | 51.02 |
| 2012-02-16 | 49.62 |
| 2012-02-15 | 50.67 |
| 2012-02-14 | 47.18 |
| 2012-02-13 | 47.18 |
| 2012-02-10 | 46.14 |
| 2012-02-09 | 47.88 |
| 2012-02-08 | 47.88 |
| 2012-02-07 | 45.44 |
| 2012-02-06 | 45.79 |
| 2012-02-03 | 45.79 |
| 2012-02-02 | 45.79 |
| 2012-02-01 | 43.35 |
| 2012-01-31 | 43.00 |
| 2012-01-30 | 41.95 |
| 2012-01-27 | 44.39 |
| 2012-01-26 | 43.69 |
| 2012-01-20 | 41.25 |
| 2012-01-19 | 40.56 |
| 2012-01-18 | 38.67 |
| 2012-01-17 | 38.25 |
| 2012-01-16 | 33.65 |
| 2012-01-13 | 35.18 |
| 2012-01-12 | 34.49 |
| 2012-01-11 | 34.90 |
| 2012-01-10 | 33.65 |
| 2012-01-09 | 33.09 |
| 2012-01-06 | 30.72 |
| 2012-01-05 | 32.53 |
| 2012-01-04 | 31.84 |
| 2012-01-03 | 32.67 |
| 2011-12-30 | 29.60 |
| 2011-12-29 | 29.19 |
| 2011-12-28 | 30.16 |
| 2011-12-23 | 31.00 |
| 2011-12-22 | 29.19 |
| 2011-12-21 | 29.32 |
| 2011-12-20 | 27.09 |
| 2011-12-19 | 27.09 |
| 2011-12-16 | 28.77 |
| 2011-12-15 | 26.81 |
| 2011-12-14 | 28.91 |
| 2011-12-13 | 29.74 |
| 2011-12-12 | 30.30 |
| 2011-12-09 | 30.44 |
| 2011-12-08 | 34.35 |
| 2011-12-07 | 35.18 |
| 2011-12-06 | 33.09 |
| 2011-12-05 | 34.90 |
| 2011-12-02 | 34.07 |
| 2011-12-01 | 33.65 |
| 2011-11-30 | 26.26 |
| 2011-11-29 | 28.21 |
| 2011-11-28 | 26.81 |
| 2011-11-25 | 24.30 |
| 2011-11-24 | 26.12 |
| 2011-11-23 | 25.42 |
| 2011-11-22 | 28.07 |
| 2011-11-21 | 27.93 |
| 2011-11-18 | 29.74 |
| 2011-11-17 | 31.84 |
| 2011-11-16 | 32.67 |
| 2011-11-15 | 35.46 |
| 2011-11-14 | 37.14 |
| 2011-11-11 | 34.21 |
| 2011-11-10 | 32.81 |
| 2011-11-09 | 40.21 |
| 2011-11-08 | 38.11 |
| 2011-11-07 | 37.83 |
| 2011-11-04 | 39.09 |
| 2011-11-03 | 34.63 |
| 2011-11-02 | 38.53 |
| 2011-11-01 | 35.60 |
| 2011-10-31 | 39.23 |
| 2011-10-28 | 40.56 |
| 2011-10-27 | 37.83 |
| 2011-10-26 | 33.82 |
| 2011-10-25 | 33.00 |
| 2011-10-24 | 31.91 |
| 2011-10-21 | 26.87 |
| 2011-10-20 | 26.47 |
| 2011-10-19 | 28.51 |
| 2011-10-18 | 26.74 |
| 2011-10-17 | 32.32 |
| 2011-10-14 | 29.73 |
| 2011-10-13 | 31.77 |
| 2011-10-12 | 28.78 |
| 2011-10-11 | 27.42 |
| 2011-10-10 | 24.56 |
| 2011-10-07 | 24.42 |
| 2011-10-06 | 20.88 |
| 2011-10-04 | 14.49 |
| 2011-10-03 | 18.30 |
| 2011-09-30 | 23.47 |
| 2011-09-28 | 26.47 |
| 2011-09-27 | 27.28 |
| 2011-09-26 | 22.38 |
| 2011-09-23 | 24.15 |
| 2011-09-22 | 25.92 |
| 2011-09-21 | 31.91 |
| 2011-09-20 | 33.54 |
| 2011-09-19 | 32.46 |
| 2011-09-16 | 36.47 |
| 2011-09-15 | 34.77 |
| 2011-09-14 | 33.82 |
| 2011-09-12 | 33.41 |
| 2011-09-09 | 38.85 |
| 2011-09-08 | 39.19 |
| 2011-09-07 | 39.87 |
| 2011-09-06 | 37.49 |
| 2011-09-05 | 37.15 |
| 2011-09-02 | 40.90 |
| 2011-09-01 | 43.28 |
| 2011-08-31 | 42.94 |
| 2011-08-30 | 40.90 |
| 2011-08-29 | 38.51 |
| 2011-08-26 | 36.13 |
| 2011-08-25 | 37.49 |
| 2011-08-24 | 35.72 |
| 2011-08-23 | 38.17 |
| 2011-08-22 | 35.72 |
| 2011-08-19 | 35.04 |
| 2011-08-18 | 38.85 |
| 2011-08-17 | 41.24 |
| 2011-08-16 | 40.56 |
| 2011-08-15 | 40.90 |
| 2011-08-12 | 36.47 |
| 2011-08-11 | 36.47 |
| 2011-08-10 | 37.49 |
| 2011-08-09 | 34.50 |
| 2011-08-08 | 42.60 |
| 2011-08-05 | 45.32 |
| 2011-08-04 | 51.79 |
| 2011-08-03 | 52.81 |
| 2011-08-02 | 55.53 |
| 2011-08-01 | 57.57 |
| 2011-07-29 | 55.53 |
| 2011-07-28 | 56.55 |
| 2011-07-27 | 56.55 |
| 2011-07-26 | 56.21 |
| 2011-07-25 | 54.85 |
| 2011-07-22 | 55.87 |
| 2011-07-21 | 52.47 |
| 2011-07-20 | 52.81 |
| 2011-07-19 | 52.13 |
| 2011-07-18 | 51.11 |
| 2011-07-15 | 51.79 |
| 2011-07-14 | 52.47 |
| 2011-07-13 | 52.13 |
| 2011-07-12 | 50.42 |
| 2011-07-11 | 55.19 |
| 2011-07-08 | 57.57 |
| 2011-07-07 | 56.21 |
| 2011-07-06 | 56.55 |
| 2011-07-05 | 58.25 |
| 2011-07-04 | 58.25 |
| 2011-06-30 | 55.53 |
| 2011-06-29 | 53.15 |
| 2011-06-28 | 53.49 |
| 2011-06-27 | 53.15 |
| 2011-06-24 | 53.83 |
| 2011-06-23 | 51.11 |
| 2011-06-22 | 51.79 |
| 2011-06-21 | 51.79 |
| 2011-06-20 | 50.08 |
| 2011-06-17 | 50.76 |
| 2011-06-16 | 52.47 |
| 2011-06-15 | 54.85 |
| 2011-06-14 | 55.87 |
| 2011-06-13 | 55.87 |
| 2011-06-10 | 55.19 |
| 2011-06-09 | 56.55 |
| 2011-06-08 | 56.89 |
| 2011-06-07 | 58.25 |
| 2011-06-03 | 58.93 |
| 2011-06-02 | 60.63 |
| 2011-06-01 | 63.02 |
| 2011-05-31 | 63.70 |
| 2011-05-30 | 59.95 |
| 2011-05-27 | 59.61 |
| 2011-05-26 | 57.57 |
| 2011-05-25 | 56.89 |
| 2011-05-24 | 56.89 |
| 2011-05-23 | 56.55 |
| 2011-05-20 | 59.95 |
| 2011-05-19 | 59.61 |
| 2011-05-18 | 58.25 |
| 2011-05-17 | 57.23 |
| 2011-05-16 | 57.91 |
| 2011-05-13 | 60.29 |
| 2011-05-12 | 58.25 |
| 2011-05-11 | 59.95 |
| 2011-05-09 | 59.95 |
| 2011-05-06 | 58.59 |
| 2011-05-05 | 59.27 |
| 2011-05-04 | 59.27 |
| 2011-05-03 | 61.66 |
| 2011-04-29 | 62.00 |
| 2011-04-28 | 63.02 |
| 2011-04-27 | 63.49 |
| 2011-04-26 | 64.17 |
| 2011-04-21 | 65.19 |
| 2011-04-20 | 63.15 |
| 2011-04-19 | 60.79 |
| 2011-04-18 | 62.82 |
| 2011-04-15 | 63.83 |
| 2011-04-14 | 63.83 |
| 2011-04-13 | 65.19 |
| 2011-04-12 | 63.83 |
| 2011-04-11 | 66.20 |
| 2011-04-08 | 66.88 |
| 2011-04-07 | 66.20 |
| 2011-04-06 | 65.86 |
| 2011-04-04 | 64.85 |
| 2011-04-01 | 62.48 |
| 2011-03-31 | 60.79 |
| 2011-03-30 | 60.11 |
| 2011-03-29 | 57.74 |
| 2011-03-28 | 57.74 |
| 2011-03-25 | 58.08 |
| 2011-03-24 | 56.72 |
| 2011-03-23 | 56.05 |
| 2011-03-22 | 55.71 |
| 2011-03-21 | 55.03 |
| 2011-03-18 | 52.66 |
| 2011-03-17 | 52.32 |
| 2011-03-16 | 55.03 |
| 2011-03-15 | 54.69 |
| 2011-03-14 | 59.09 |
| 2011-03-11 | 58.42 |
| 2011-03-10 | 60.79 |
| 2011-03-09 | 62.48 |
| 2011-03-08 | 61.80 |
| 2011-03-07 | 58.75 |
| 2011-03-04 | 59.77 |
| 2011-03-03 | 57.74 |
| 2011-03-02 | 56.72 |
| 2011-03-01 | 59.77 |
| 2011-02-28 | 59.43 |
| 2011-02-25 | 57.06 |
| 2011-02-24 | 54.02 |
| 2011-02-23 | 56.38 |
| 2011-02-22 | 56.72 |
| 2011-02-21 | 60.11 |
| 2011-02-18 | 60.79 |
| 2011-02-17 | 58.75 |
| 2011-02-16 | 57.74 |
| 2011-02-15 | 56.05 |
| 2011-02-14 | 57.40 |
| 2011-02-11 | 55.71 |
| 2011-02-10 | 54.69 |
| 2011-02-09 | 57.74 |
| 2011-02-08 | 59.77 |
| 2011-02-07 | 60.45 |
| 2011-02-02 | 62.82 |
| 2011-02-01 | 60.11 |
| 2011-01-31 | 60.11 |
| 2011-01-28 | 60.79 |
| 2011-01-27 | 62.14 |
| 2011-01-26 | 62.48 |
| 2011-01-25 | 62.14 |
| 2011-01-24 | 62.14 |
| 2011-01-21 | 62.82 |
| 2011-01-20 | 63.49 |
| 2011-01-19 | 66.20 |
| 2011-01-18 | 64.85 |
| 2011-01-17 | 64.85 |
| 2011-01-14 | 65.52 |
| 2011-01-13 | 65.19 |
| 2011-01-12 | 64.51 |
| 2011-01-11 | 62.14 |
| 2011-01-10 | 60.45 |
| 2011-01-07 | 61.46 |
| 2011-01-06 | 62.14 |
| 2011-01-05 | 61.80 |
| 2011-01-04 | 61.12 |
| 2011-01-03 | 59.77 |
| 2010-12-31 | 57.06 |
| 2010-12-30 | 56.72 |
| 2010-12-29 | 56.72 |
| 2010-12-28 | 54.35 |
| 2010-12-24 | 55.71 |
| 2010-12-23 | 56.05 |
| 2010-12-22 | 57.06 |
| 2010-12-21 | 57.06 |
| 2010-12-20 | 54.35 |
| 2010-12-17 | 54.69 |
| 2010-12-16 | 54.35 |
| 2010-12-15 | 56.05 |
| 2010-12-14 | 59.77 |
| 2010-12-13 | 59.09 |
| 2010-12-10 | 58.08 |
| 2010-12-09 | 57.74 |
| 2010-12-08 | 57.06 |
| 2010-12-07 | 59.77 |
| 2010-12-06 | 58.08 |
| 2010-12-03 | 59.43 |
| 2010-12-02 | 59.77 |
| 2010-12-01 | 58.42 |
| 2010-11-30 | 57.06 |
| 2010-11-29 | 58.08 |
| 2010-11-26 | 55.71 |
| 2010-11-25 | 57.06 |
| 2010-11-24 | 57.06 |
| 2010-11-23 | 56.05 |
| 2010-11-22 | 60.45 |
| 2010-11-19 | 60.79 |
| 2010-11-18 | 60.79 |
| 2010-11-17 | 58.08 |
| 2010-11-16 | 61.12 |
| 2010-11-15 | 63.49 |
| 2010-11-12 | 64.85 |
| 2010-11-11 | 68.23 |
| 2010-11-10 | 66.88 |
| 2010-11-09 | 68.57 |
| 2010-11-08 | 69.92 |
| 2010-11-05 | 69.25 |
| 2010-11-04 | 66.54 |
| 2010-11-03 | 64.17 |
| 2010-11-02 | 60.79 |
| 2010-11-01 | 61.12 |
| 2010-10-29 | 56.72 |
| 2010-10-28 | 58.01 |
| 2010-10-27 | 57.68 |
| 2010-10-26 | 60.33 |
| 2010-10-25 | 60.67 |
| 2010-10-22 | 59.67 |
| 2010-10-21 | 61.00 |
| 2010-10-20 | 60.33 |
| 2010-10-19 | 61.66 |
| 2010-10-18 | 59.67 |
| 2010-10-15 | 61.66 |
| 2010-10-14 | 61.99 |
| 2010-10-13 | 59.67 |
| 2010-10-12 | 57.35 |
| 2010-10-11 | 58.01 |
| 2010-10-08 | 56.02 |
| 2010-10-07 | 55.69 |
| 2010-10-06 | 56.02 |
| 2010-10-05 | 53.69 |
| 2010-10-04 | 53.69 |
| 2010-09-30 | 52.37 |
| 2010-09-29 | 52.37 |
| 2010-09-28 | 50.37 |
| 2010-09-27 | 52.03 |
| 2010-09-24 | 50.71 |
| 2010-09-22 | 50.04 |
| 2010-09-21 | 50.04 |
| 2010-09-20 | 49.38 |
| 2010-09-17 | 49.38 |
| 2010-09-16 | 47.72 |
| 2010-09-15 | 48.05 |
| 2010-09-14 | 47.72 |
| 2010-09-13 | 47.72 |
| 2010-09-10 | 44.73 |
| 2010-09-09 | 44.07 |
| 2010-09-08 | 43.40 |
| 2010-09-07 | 45.73 |
| 2010-09-06 | 45.40 |
| 2010-09-03 | 42.74 |
| 2010-09-02 | 42.08 |
| 2010-09-01 | 39.75 |
| 2010-08-31 | 38.76 |
| 2010-08-30 | 40.42 |
| 2010-08-27 | 39.42 |
| 2010-08-26 | 40.08 |
| 2010-08-25 | 39.42 |
| 2010-08-24 | 40.08 |
| 2010-08-23 | 41.74 |
| 2010-08-20 | 42.08 |
| 2010-08-19 | 42.74 |
| 2010-08-18 | 42.41 |
| 2010-08-17 | 43.07 |
| 2010-08-16 | 42.74 |
| 2010-08-13 | 42.41 |
| 2010-08-12 | 42.74 |
| 2010-08-11 | 44.40 |
| 2010-08-10 | 45.06 |
| 2010-08-09 | 47.39 |
| 2010-08-06 | 46.72 |
| 2010-08-05 | 46.06 |
| 2010-08-04 | 45.73 |
| 2010-08-03 | 45.40 |
| 2010-08-02 | 44.73 |
| 2010-07-30 | 42.08 |
| 2010-07-29 | 43.07 |
| 2010-07-28 | 43.07 |
| 2010-07-27 | 42.08 |
| 2010-07-26 | 41.08 |
| 2010-07-23 | 41.08 |
| 2010-07-22 | 39.42 |
| 2010-07-21 | 39.09 |
| 2010-07-20 | 37.10 |
| 2010-07-19 | 35.77 |
| 2010-07-16 | 37.10 |
| 2010-07-15 | 37.10 |
| 2010-07-14 | 39.42 |
| 2010-07-13 | 38.09 |
| 2010-07-12 | 38.76 |
| 2010-07-09 | 38.09 |
| 2010-07-08 | 35.44 |
| 2010-07-07 | 34.44 |
| 2010-07-06 | 35.77 |
| 2010-07-05 | 34.11 |
| 2010-07-02 | 34.44 |
| 2010-06-30 | 36.43 |
| 2010-06-29 | 36.76 |
| 2010-06-28 | 40.42 |
| 2010-06-25 | 39.75 |
| 2010-06-24 | 39.75 |
| 2010-06-23 | 41.08 |
| 2010-06-22 | 41.08 |
| 2010-06-21 | 41.74 |
| 2010-06-18 | 37.10 |
| 2010-06-17 | 36.43 |
| 2010-06-15 | 36.10 |
| 2010-06-14 | 35.77 |
| 2010-06-11 | 34.44 |
| 2010-06-10 | 33.11 |
| 2010-06-09 | 33.11 |
| 2010-06-08 | 31.85 |
| 2010-06-07 | 31.05 |
| 2010-06-04 | 34.11 |
| 2010-06-03 | 33.78 |
| 2010-06-02 | 31.72 |
| 2010-06-01 | 31.85 |
| 2010-05-31 | 33.44 |
| 2010-05-28 | 33.44 |
| 2010-05-27 | 31.59 |
| 2010-05-26 | 29.59 |
| 2010-05-25 | 28.27 |
| 2010-05-24 | 32.52 |
| 2010-05-20 | 31.98 |
| 2010-05-19 | 31.98 |
| 2010-05-18 | 34.11 |
| 2010-05-17 | 32.25 |
| 2010-05-14 | 35.10 |
| 2010-05-13 | 36.76 |
| 2010-05-12 | 35.44 |
| 2010-05-11 | 35.10 |
| 2010-05-10 | 37.10 |
| 2010-05-07 | 33.44 |
| 2010-05-06 | 35.10 |
| 2010-05-05 | 36.10 |
| 2010-05-04 | 38.76 |
| 2010-05-03 | 39.09 |
| 2010-04-30 | 41.08 |
| 2010-04-29 | 38.76 |
| 2010-04-28 | 39.95 |
| 2010-04-27 | 41.60 |
| 2010-04-26 | 43.58 |
| 2010-04-23 | 41.93 |
| 2010-04-22 | 42.92 |
| 2010-04-21 | 43.25 |
| 2010-04-20 | 43.91 |
| 2010-04-19 | 42.92 |
| 2010-04-16 | 45.89 |
| 2010-04-15 | 47.54 |
| 2010-04-14 | 47.54 |
| 2010-04-13 | 47.54 |
| 2010-04-12 | 47.87 |
| 2010-04-09 | 47.87 |
| 2010-04-08 | 45.56 |
| 2010-04-07 | 45.89 |
| 2010-04-01 | 43.91 |
| 2010-03-31 | 41.60 |
| 2010-03-30 | 42.26 |
| 2010-03-29 | 41.60 |
| 2010-03-26 | 39.95 |
| 2010-03-25 | 38.30 |
| 2010-03-24 | 40.28 |
| 2010-03-23 | 39.95 |
| 2010-03-22 | 39.62 |
| 2010-03-19 | 41.93 |
| 2010-03-18 | 41.93 |
| 2010-03-17 | 42.59 |
| 2010-03-16 | 39.95 |
| 2010-03-15 | 40.61 |
| 2010-03-12 | 40.94 |
| 2010-03-11 | 41.27 |
| 2010-03-10 | 41.27 |
| 2010-03-09 | 41.27 |
| 2010-03-08 | 40.94 |
| 2010-03-05 | 38.30 |
| 2010-03-04 | 36.98 |
| 2010-03-03 | 38.96 |
| 2010-03-02 | 39.29 |
| 2010-03-01 | 39.95 |
| 2010-02-26 | 37.31 |
| 2010-02-25 | 35.66 |
| 2010-02-24 | 36.32 |
| 2010-02-23 | 36.98 |
| 2010-02-22 | 35.33 |
| 2010-02-19 | 32.36 |
| 2010-02-18 | 35.66 |
| 2010-02-17 | 36.65 |
| 2010-02-12 | 35.00 |
| 2010-02-11 | 35.00 |
| 2010-02-10 | 32.69 |
| 2010-02-09 | 31.50 |
| 2010-02-08 | 30.18 |
| 2010-02-05 | 31.11 |
| 2010-02-04 | 35.33 |
| 2010-02-03 | 37.64 |
| 2010-02-02 | 35.00 |
| 2010-02-01 | 34.67 |
| 2010-01-29 | 33.68 |
| 2010-01-28 | 35.33 |
| 2010-01-27 | 33.35 |
| 2010-01-26 | 34.01 |
| 2010-01-25 | 36.98 |
| 2010-01-22 | 38.30 |
| 2010-01-21 | 38.63 |
| 2010-01-20 | 41.27 |
| 2010-01-19 | 43.91 |
| 2010-01-18 | 42.59 |
| 2010-01-15 | 43.91 |
| 2010-01-14 | 44.24 |
| 2010-01-13 | 44.57 |
| 2010-01-12 | 47.87 |
| 2010-01-11 | 49.19 |
| 2010-01-08 | 48.53 |
| 2010-01-07 | 48.20 |
| 2010-01-06 | 49.19 |
| 2010-01-05 | 48.20 |
| 2010-01-04 | 44.90 |
| 2009-12-31 | 45.23 |
| 2009-12-30 | 43.25 |
| 2009-12-29 | 42.59 |
| 2009-12-28 | 42.59 |
| 2009-12-24 | 42.92 |
| 2009-12-23 | 41.27 |
| 2009-12-22 | 39.95 |
| 2009-12-21 | 39.29 |
| 2009-12-18 | 40.61 |
| 2009-12-17 | 41.93 |
| 2009-12-16 | 43.58 |
| 2009-12-15 | 44.90 |
| 2009-12-14 | 46.55 |
| 2009-12-11 | 45.89 |
| 2009-12-10 | 44.24 |
| 2009-12-09 | 44.57 |
| 2009-12-08 | 46.55 |
| 2009-12-07 | 48.53 |
| 2009-12-04 | 49.85 |
| 2009-12-03 | 49.52 |
| 2009-12-02 | 47.87 |
| 2009-12-01 | 46.88 |
| 2009-11-30 | 45.23 |
| 2009-11-27 | 40.61 |
| 2009-11-26 | 47.54 |
| 2009-11-25 | 50.51 |
| 2009-11-24 | 49.19 |
| 2009-11-23 | 51.17 |
| 2009-11-20 | 48.86 |
| 2009-11-19 | 49.85 |
| 2009-11-18 | 51.50 |
| 2009-11-17 | 51.83 |
| 2009-11-16 | 52.16 |
| 2009-11-13 | 49.52 |
| 2009-11-12 | 48.53 |
| 2009-11-11 | 49.85 |
| 2009-11-10 | 47.54 |
| 2009-11-09 | 47.54 |
| 2009-11-06 | 44.90 |
| 2009-11-05 | 41.93 |
| 2009-11-04 | 43.25 |
| 2009-11-03 | 40.61 |
| 2009-11-02 | 43.58 |
| 2009-10-30 | 44.24 |
| 2009-10-29 | 41.27 |
| 2009-10-28 | 44.37 |
| 2009-10-27 | 47.29 |
| 2009-10-23 | 49.57 |
| 2009-10-22 | 47.29 |
| 2009-10-21 | 47.62 |
| 2009-10-20 | 48.27 |
| 2009-10-19 | 46.97 |
| 2009-10-16 | 45.35 |
| 2009-10-15 | 46.00 |
| 2009-10-14 | 45.35 |
| 2009-10-13 | 42.75 |
| 2009-10-12 | 41.13 |
| 2009-10-09 | 42.75 |
| 2009-10-08 | 42.75 |
| 2009-10-07 | 41.13 |
| 2009-10-06 | 38.21 |
| 2009-10-05 | 35.29 |
| 2009-10-02 | 34.97 |
| 2009-09-30 | 38.86 |
| 2009-09-29 | 39.18 |
| 2009-09-28 | 36.59 |
| 2009-09-25 | 39.51 |
| 2009-09-24 | 39.83 |
| 2009-09-23 | 43.08 |
| 2009-09-22 | 44.05 |
| 2009-09-21 | 42.43 |
| 2009-09-18 | 43.40 |
| 2009-09-17 | 44.05 |
| 2009-09-16 | 41.45 |
| 2009-09-15 | 38.53 |
| 2009-09-14 | 38.86 |
| 2009-09-11 | 39.83 |
| 2009-09-10 | 39.18 |
| 2009-09-09 | 38.21 |
| 2009-09-08 | 39.18 |
| 2009-09-07 | 36.26 |
| 2009-09-04 | 34.32 |
| 2009-09-03 | 30.42 |
| 2009-09-02 | 29.00 |
| 2009-09-01 | 31.07 |
| 2009-08-31 | 30.42 |
| 2009-08-28 | 32.69 |
| 2009-08-27 | 33.67 |
| 2009-08-26 | 34.97 |
| 2009-08-25 | 34.97 |
| 2009-08-24 | 35.61 |
| 2009-08-21 | 33.67 |
| 2009-08-20 | 34.32 |
| 2009-08-19 | 31.72 |
| 2009-08-18 | 33.99 |
| 2009-08-17 | 33.02 |
| 2009-08-14 | 37.24 |
| 2009-08-13 | 37.56 |
| 2009-08-12 | 34.97 |
| 2009-08-11 | 38.53 |
| 2009-08-10 | 37.89 |
| 2009-08-07 | 34.32 |
| 2009-08-06 | 37.89 |
| 2009-08-05 | 34.97 |
| 2009-08-04 | 36.91 |
| 2009-08-03 | 36.91 |
| 2009-07-31 | 35.61 |
| 2009-07-30 | 33.34 |
| 2009-07-29 | 32.69 |
| 2009-07-28 | 35.61 |
| 2009-07-27 | 33.67 |
| 2009-07-24 | 32.05 |
| 2009-07-23 | 30.75 |
| 2009-07-22 | 27.31 |
| 2009-07-21 | 28.87 |
| 2009-07-20 | 28.74 |
| 2009-07-17 | 24.32 |
| 2009-07-16 | 21.08 |
| 2009-07-15 | 20.82 |
| 2009-07-14 | 18.09 |
| 2009-07-13 | 14.20 |
| 2009-07-10 | 16.80 |
| 2009-07-09 | 17.58 |
| 2009-07-08 | 17.19 |
| 2009-07-07 | 17.97 |
| 2009-07-06 | 18.48 |
| 2009-07-03 | 20.04 |
| 2009-07-02 | 19.78 |
| 2009-06-30 | 21.73 |
| 2009-06-29 | 22.38 |
| 2009-06-26 | 22.77 |
| 2009-06-25 | 20.82 |
| 2009-06-24 | 18.22 |
| 2009-06-23 | 16.02 |
| 2009-06-22 | 19.39 |
| 2009-06-19 | 18.35 |
| 2009-06-18 | 17.32 |
| 2009-06-17 | 19.00 |
| 2009-06-16 | 19.52 |
| 2009-06-15 | 21.60 |
| 2009-06-12 | 24.32 |
| 2009-06-11 | 23.68 |
| 2009-06-10 | 23.55 |
| 2009-06-09 | 18.87 |
| 2009-06-08 | 20.04 |
| 2009-06-05 | 22.51 |
| 2009-06-04 | 21.60 |
| 2009-06-03 | 21.99 |
| 2009-06-02 | 20.95 |
| 2009-06-01 | 24.06 |
| 2009-05-29 | 19.65 |
| 2009-05-27 | 17.84 |
| 2009-05-26 | 11.87 |
| 2009-05-25 | 12.38 |
| 2009-05-22 | 11.87 |
| 2009-05-21 | 12.64 |
| 2009-05-20 | 14.20 |
| 2009-05-19 | 14.72 |
| 2009-05-18 | 11.22 |
| 2009-05-15 | 9.66 |
| 2009-05-14 | 7.84 |
| 2009-05-13 | 11.35 |
| 2009-05-12 | 12.13 |
| 2009-05-11 | 11.61 |
| 2009-05-08 | 13.55 |
| 2009-05-07 | 12.25 |
| 2009-05-06 | 9.92 |
| 2009-05-05 | 7.32 |
| 2009-05-04 | 6.93 |
| 2009-04-30 | 1.09 |
| 2009-04-29 | -2.54 |
| 2009-04-28 | -5.13 |
| 2009-04-27 | -3.21 |
| 2009-04-24 | -0.51 |
| 2009-04-23 | -1.03 |
| 2009-04-22 | -3.21 |
| 2009-04-21 | -0.39 |
| 2009-04-20 | 2.31 |
| 2009-04-17 | 1.54 |
| 2009-04-16 | 1.16 |
| 2009-04-15 | 1.80 |
| 2009-04-14 | 1.03 |
| 2009-04-09 | -3.21 |
| 2009-04-08 | -6.03 |
| 2009-04-07 | -2.82 |
| 2009-04-06 | -2.44 |
| 2009-04-03 | -5.52 |
| 2009-04-02 | -5.52 |
| 2009-04-01 | -12.07 |
| 2009-03-31 | -11.42 |
| 2009-03-30 | -12.32 |
| 2009-03-27 | -8.09 |
| 2009-03-26 | -8.34 |
| 2009-03-25 | -11.30 |
| 2009-03-24 | -9.63 |
| 2009-03-23 | -12.45 |
| 2009-03-20 | -16.69 |
| 2009-03-19 | -15.02 |
| 2009-03-18 | -14.63 |
| 2009-03-17 | -16.56 |
| 2009-03-16 | -15.92 |
| 2009-03-13 | -18.61 |
| 2009-03-12 | -21.95 |
| 2009-03-11 | -22.34 |
| 2009-03-10 | -23.36 |
| 2009-03-09 | -24.78 |
| 2009-03-06 | -21.82 |
| 2009-03-05 | -20.67 |
| 2009-03-04 | -19.90 |
| 2009-03-03 | -21.69 |
| 2009-03-02 | -20.54 |
| 2009-02-27 | -16.69 |
| 2009-02-26 | -16.30 |
| 2009-02-25 | -15.79 |
| 2009-02-24 | -17.07 |
| 2009-02-23 | -14.38 |
| 2009-02-20 | -17.20 |
| 2009-02-19 | -15.40 |
| 2009-02-18 | -15.53 |
| 2009-02-17 | -16.17 |
| 2009-02-16 | -13.09 |
| 2009-02-13 | -12.20 |
| 2009-02-12 | -13.99 |
| 2009-02-11 | -12.07 |
| 2009-02-10 | -10.27 |
| 2009-02-09 | -10.78 |
| 2009-02-06 | -11.68 |
| 2009-02-05 | -14.51 |
| 2009-02-04 | -15.28 |
| 2009-02-03 | -17.07 |
| 2009-02-02 | -16.43 |
| 2009-01-30 | -13.99 |
| 2009-01-29 | -14.76 |
| 2009-01-23 | -18.36 |
| 2009-01-22 | -17.72 |
| 2009-01-21 | -18.49 |
| 2009-01-20 | -16.05 |
| 2009-01-19 | -13.48 |
| 2009-01-16 | -14.12 |
| 2009-01-15 | -13.86 |
| 2009-01-14 | -10.78 |
| 2009-01-13 | -11.04 |
| 2009-01-12 | -9.11 |
| 2009-01-09 | -6.55 |
| 2009-01-08 | -6.29 |
| 2009-01-07 | -2.57 |
| 2009-01-06 | 0.13 |
| 2009-01-05 | 0.90 |
| 2009-01-02 | -2.57 |
| 2008-12-31 | -6.29 |
| 2008-12-30 | -7.32 |
| 2008-12-29 | -7.32 |
| 2008-12-24 | -7.96 |
| 2008-12-23 | -7.70 |
| 2008-12-22 | -5.01 |
| 2008-12-19 | -1.54 |
| 2008-12-18 | 0.39 |
| 2008-12-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy