Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 185.28 |
| 2025-09-03 | 188.39 |
| 2025-09-02 | 189.95 |
| 2025-09-01 | 191.29 |
| 2025-08-29 | 185.28 |
| 2025-08-28 | 183.94 |
| 2025-08-27 | 186.17 |
| 2025-08-26 | 189.73 |
| 2025-08-25 | 193.52 |
| 2025-08-22 | 187.73 |
| 2025-08-21 | 185.28 |
| 2025-08-20 | 185.72 |
| 2025-08-19 | 185.28 |
| 2025-08-18 | 185.72 |
| 2025-08-15 | 187.28 |
| 2025-08-14 | 189.73 |
| 2025-08-13 | 190.40 |
| 2025-08-12 | 183.72 |
| 2025-08-11 | 182.83 |
| 2025-08-08 | 182.60 |
| 2025-08-07 | 184.61 |
| 2025-08-06 | 183.05 |
| 2025-08-05 | 182.38 |
| 2025-08-04 | 180.60 |
| 2025-08-01 | 178.15 |
| 2025-07-31 | 181.27 |
| 2025-07-30 | 185.72 |
| 2025-07-29 | 189.73 |
| 2025-07-28 | 190.18 |
| 2025-07-25 | 188.17 |
| 2025-07-24 | 191.29 |
| 2025-07-23 | 189.73 |
| 2025-07-22 | 185.05 |
| 2025-07-21 | 183.49 |
| 2025-07-18 | 181.94 |
| 2025-07-17 | 178.37 |
| 2025-07-16 | 178.15 |
| 2025-07-15 | 179.26 |
| 2025-07-14 | 175.03 |
| 2025-07-11 | 174.14 |
| 2025-07-10 | 173.03 |
| 2025-07-09 | 171.47 |
| 2025-07-08 | 174.36 |
| 2025-07-07 | 171.25 |
| 2025-07-04 | 171.69 |
| 2025-07-03 | 173.25 |
| 2025-07-02 | 174.36 |
| 2025-06-30 | 173.03 |
| 2025-06-27 | 175.03 |
| 2025-06-26 | 175.70 |
| 2025-06-25 | 177.26 |
| 2025-06-24 | 173.92 |
| 2025-06-23 | 168.35 |
| 2025-06-20 | 166.35 |
| 2025-06-19 | 163.23 |
| 2025-06-18 | 168.57 |
| 2025-06-17 | 171.69 |
| 2025-06-16 | 172.58 |
| 2025-06-13 | 170.13 |
| 2025-06-12 | 172.36 |
| 2025-06-11 | 175.48 |
| 2025-06-10 | 172.81 |
| 2025-06-09 | 172.81 |
| 2025-06-06 | 169.02 |
| 2025-06-05 | 169.46 |
| 2025-06-04 | 166.79 |
| 2025-06-03 | 165.23 |
| 2025-06-02 | 161.45 |
| 2025-05-30 | 162.56 |
| 2025-05-29 | 165.68 |
| 2025-05-28 | 162.34 |
| 2025-05-27 | 163.45 |
| 2025-05-26 | 161.89 |
| 2025-05-23 | 165.23 |
| 2025-05-22 | 164.57 |
| 2025-05-21 | 167.91 |
| 2025-05-20 | 165.90 |
| 2025-05-19 | 162.12 |
| 2025-05-16 | 162.34 |
| 2025-05-15 | 163.45 |
| 2025-05-14 | 165.23 |
| 2025-05-13 | 159.00 |
| 2025-05-12 | 164.34 |
| 2025-05-09 | 156.77 |
| 2025-05-08 | 155.43 |
| 2025-05-07 | 154.32 |
| 2025-05-06 | 154.32 |
| 2025-05-02 | 152.32 |
| 2025-04-30 | 147.86 |
| 2025-04-29 | 146.53 |
| 2025-04-28 | 146.08 |
| 2025-04-25 | 146.08 |
| 2025-04-24 | 144.98 |
| 2025-04-23 | 146.96 |
| 2025-04-22 | 141.45 |
| 2025-04-17 | 139.47 |
| 2025-04-16 | 135.28 |
| 2025-04-15 | 139.91 |
| 2025-04-14 | 139.47 |
| 2025-04-11 | 133.95 |
| 2025-04-10 | 131.53 |
| 2025-04-09 | 126.46 |
| 2025-04-08 | 124.03 |
| 2025-04-07 | 120.94 |
| 2025-04-03 | 155.12 |
| 2025-04-02 | 159.31 |
| 2025-04-01 | 159.09 |
| 2025-03-31 | 158.65 |
| 2025-03-28 | 161.52 |
| 2025-03-27 | 163.28 |
| 2025-03-26 | 162.18 |
| 2025-03-25 | 160.86 |
| 2025-03-24 | 166.81 |
| 2025-03-21 | 164.60 |
| 2025-03-20 | 170.56 |
| 2025-03-19 | 176.51 |
| 2025-03-18 | 176.07 |
| 2025-03-17 | 169.68 |
| 2025-03-14 | 167.47 |
| 2025-03-13 | 161.96 |
| 2025-03-12 | 164.38 |
| 2025-03-11 | 165.04 |
| 2025-03-10 | 165.49 |
| 2025-03-07 | 170.34 |
| 2025-03-06 | 171.44 |
| 2025-03-05 | 162.40 |
| 2025-03-04 | 155.12 |
| 2025-03-03 | 156.00 |
| 2025-02-28 | 155.34 |
| 2025-02-27 | 163.94 |
| 2025-02-26 | 164.16 |
| 2025-02-25 | 156.22 |
| 2025-02-24 | 159.53 |
| 2025-02-21 | 161.08 |
| 2025-02-20 | 150.93 |
| 2025-02-19 | 155.12 |
| 2025-02-18 | 155.56 |
| 2025-02-17 | 151.59 |
| 2025-02-14 | 151.59 |
| 2025-02-13 | 142.55 |
| 2025-02-12 | 143.22 |
| 2025-02-11 | 137.26 |
| 2025-02-10 | 139.47 |
| 2025-02-07 | 135.28 |
| 2025-02-06 | 132.63 |
| 2025-02-05 | 129.32 |
| 2025-02-04 | 131.53 |
| 2025-02-03 | 125.35 |
| 2025-01-28 | 125.35 |
| 2025-01-27 | 124.91 |
| 2025-01-24 | 123.37 |
| 2025-01-23 | 119.40 |
| 2025-01-22 | 120.17 |
| 2025-01-21 | 124.03 |
| 2025-01-20 | 121.83 |
| 2025-01-17 | 118.19 |
| 2025-01-16 | 117.75 |
| 2025-01-15 | 114.77 |
| 2025-01-14 | 114.33 |
| 2025-01-13 | 110.47 |
| 2025-01-10 | 112.45 |
| 2025-01-09 | 114.22 |
| 2025-01-08 | 114.66 |
| 2025-01-07 | 116.42 |
| 2025-01-06 | 119.18 |
| 2025-01-03 | 119.84 |
| 2025-01-02 | 118.08 |
| 2024-12-31 | 123.37 |
| 2024-12-30 | 122.49 |
| 2024-12-27 | 122.93 |
| 2024-12-24 | 123.81 |
| 2024-12-23 | 120.72 |
| 2024-12-20 | 119.29 |
| 2024-12-19 | 119.62 |
| 2024-12-18 | 120.94 |
| 2024-12-17 | 119.40 |
| 2024-12-16 | 119.73 |
| 2024-12-13 | 121.39 |
| 2024-12-12 | 126.46 |
| 2024-12-11 | 124.03 |
| 2024-12-10 | 125.80 |
| 2024-12-09 | 126.68 |
| 2024-12-06 | 120.94 |
| 2024-12-05 | 117.42 |
| 2024-12-04 | 119.18 |
| 2024-12-03 | 119.18 |
| 2024-12-02 | 117.64 |
| 2024-11-29 | 116.09 |
| 2024-11-28 | 114.99 |
| 2024-11-27 | 117.86 |
| 2024-11-26 | 112.45 |
| 2024-11-25 | 112.68 |
| 2024-11-22 | 113.23 |
| 2024-11-21 | 117.42 |
| 2024-11-20 | 118.52 |
| 2024-11-19 | 118.19 |
| 2024-11-18 | 117.31 |
| 2024-11-15 | 115.54 |
| 2024-11-14 | 115.54 |
| 2024-11-13 | 119.84 |
| 2024-11-12 | 120.17 |
| 2024-11-11 | 126.68 |
| 2024-11-08 | 129.54 |
| 2024-11-07 | 132.41 |
| 2024-11-06 | 127.56 |
| 2024-11-05 | 132.85 |
| 2024-11-04 | 128.00 |
| 2024-11-01 | 127.34 |
| 2024-10-31 | 125.57 |
| 2024-10-30 | 125.57 |
| 2024-10-29 | 129.32 |
| 2024-10-28 | 128.25 |
| 2024-10-25 | 128.47 |
| 2024-10-24 | 127.18 |
| 2024-10-23 | 129.97 |
| 2024-10-22 | 127.18 |
| 2024-10-21 | 126.97 |
| 2024-10-18 | 130.18 |
| 2024-10-17 | 122.26 |
| 2024-10-16 | 124.61 |
| 2024-10-15 | 125.47 |
| 2024-10-14 | 133.39 |
| 2024-10-10 | 135.10 |
| 2024-10-09 | 128.25 |
| 2024-10-08 | 131.68 |
| 2024-10-07 | 154.80 |
| 2024-10-04 | 151.16 |
| 2024-10-03 | 144.31 |
| 2024-10-02 | 147.74 |
| 2024-09-30 | 133.61 |
| 2024-09-27 | 128.47 |
| 2024-09-26 | 121.19 |
| 2024-09-25 | 112.41 |
| 2024-09-24 | 111.34 |
| 2024-09-23 | 102.88 |
| 2024-09-20 | 102.77 |
| 2024-09-19 | 100.42 |
| 2024-09-17 | 96.46 |
| 2024-09-16 | 94.10 |
| 2024-09-13 | 93.46 |
| 2024-09-12 | 92.07 |
| 2024-09-11 | 90.25 |
| 2024-09-10 | 91.75 |
| 2024-09-09 | 91.00 |
| 2024-09-05 | 93.67 |
| 2024-09-04 | 93.57 |
| 2024-09-03 | 95.71 |
| 2024-09-02 | 95.92 |
| 2024-08-30 | 99.24 |
| 2024-08-29 | 96.67 |
| 2024-08-28 | 95.92 |
| 2024-08-27 | 97.74 |
| 2024-08-26 | 96.67 |
| 2024-08-23 | 94.96 |
| 2024-08-22 | 95.06 |
| 2024-08-21 | 92.28 |
| 2024-08-20 | 93.57 |
| 2024-08-19 | 94.31 |
| 2024-08-16 | 92.82 |
| 2024-08-15 | 89.39 |
| 2024-08-14 | 89.07 |
| 2024-08-13 | 89.82 |
| 2024-08-12 | 89.07 |
| 2024-08-09 | 89.07 |
| 2024-08-08 | 86.71 |
| 2024-08-07 | 86.61 |
| 2024-08-06 | 84.14 |
| 2024-08-05 | 84.68 |
| 2024-08-02 | 87.46 |
| 2024-08-01 | 91.10 |
| 2024-07-31 | 92.28 |
| 2024-07-30 | 87.89 |
| 2024-07-29 | 91.00 |
| 2024-07-26 | 87.89 |
| 2024-07-25 | 88.11 |
| 2024-07-24 | 91.42 |
| 2024-07-23 | 92.92 |
| 2024-07-22 | 95.06 |
| 2024-07-19 | 92.49 |
| 2024-07-18 | 96.24 |
| 2024-07-17 | 95.71 |
| 2024-07-16 | 95.71 |
| 2024-07-15 | 98.92 |
| 2024-07-12 | 101.92 |
| 2024-07-11 | 96.99 |
| 2024-07-10 | 92.92 |
| 2024-07-09 | 93.24 |
| 2024-07-08 | 93.57 |
| 2024-07-05 | 95.49 |
| 2024-07-04 | 98.17 |
| 2024-07-03 | 96.99 |
| 2024-07-02 | 94.74 |
| 2024-06-28 | 93.99 |
| 2024-06-27 | 94.10 |
| 2024-06-26 | 97.74 |
| 2024-06-25 | 97.31 |
| 2024-06-24 | 96.99 |
| 2024-06-21 | 96.99 |
| 2024-06-20 | 100.31 |
| 2024-06-19 | 101.38 |
| 2024-06-18 | 95.81 |
| 2024-06-17 | 95.92 |
| 2024-06-14 | 95.60 |
| 2024-06-13 | 97.63 |
| 2024-06-12 | 95.81 |
| 2024-06-11 | 98.06 |
| 2024-06-07 | 99.77 |
| 2024-06-06 | 100.85 |
| 2024-06-05 | 99.77 |
| 2024-06-04 | 99.77 |
| 2024-06-03 | 99.35 |
| 2024-05-31 | 95.92 |
| 2024-05-30 | 97.63 |
| 2024-05-29 | 100.31 |
| 2024-05-28 | 103.63 |
| 2024-05-27 | 103.41 |
| 2024-05-24 | 101.17 |
| 2024-05-23 | 103.63 |
| 2024-05-22 | 107.05 |
| 2024-05-21 | 107.16 |
| 2024-05-20 | 112.09 |
| 2024-05-17 | 111.12 |
| 2024-05-16 | 109.09 |
| 2024-05-14 | 105.88 |
| 2024-05-13 | 106.31 |
| 2024-05-10 | 104.70 |
| 2024-05-09 | 99.88 |
| 2024-05-08 | 97.10 |
| 2024-05-07 | 98.70 |
| 2024-05-06 | 99.99 |
| 2024-05-03 | 98.70 |
| 2024-05-02 | 96.03 |
| 2024-04-30 | 91.00 |
| 2024-04-29 | 90.78 |
| 2024-04-26 | 90.03 |
| 2024-04-25 | 85.89 |
| 2024-04-24 | 85.04 |
| 2024-04-23 | 81.11 |
| 2024-04-22 | 77.40 |
| 2024-04-19 | 74.85 |
| 2024-04-18 | 76.55 |
| 2024-04-17 | 74.96 |
| 2024-04-16 | 75.06 |
| 2024-04-15 | 78.57 |
| 2024-04-12 | 80.16 |
| 2024-04-11 | 84.09 |
| 2024-04-10 | 84.62 |
| 2024-04-09 | 81.33 |
| 2024-04-08 | 80.16 |
| 2024-04-05 | 79.84 |
| 2024-04-03 | 79.84 |
| 2024-04-02 | 82.07 |
| 2024-03-28 | 77.82 |
| 2024-03-27 | 76.44 |
| 2024-03-26 | 78.78 |
| 2024-03-25 | 77.08 |
| 2024-03-22 | 77.40 |
| 2024-03-21 | 81.54 |
| 2024-03-20 | 78.04 |
| 2024-03-19 | 77.82 |
| 2024-03-18 | 80.05 |
| 2024-03-15 | 79.95 |
| 2024-03-14 | 82.28 |
| 2024-03-13 | 83.87 |
| 2024-03-12 | 83.87 |
| 2024-03-11 | 78.25 |
| 2024-03-08 | 75.81 |
| 2024-03-07 | 74.32 |
| 2024-03-06 | 76.23 |
| 2024-03-05 | 73.05 |
| 2024-03-04 | 77.72 |
| 2024-03-01 | 77.50 |
| 2024-02-29 | 76.55 |
| 2024-02-28 | 77.08 |
| 2024-02-27 | 80.05 |
| 2024-02-26 | 78.04 |
| 2024-02-23 | 79.20 |
| 2024-02-22 | 79.63 |
| 2024-02-21 | 76.76 |
| 2024-02-20 | 73.90 |
| 2024-02-19 | 72.94 |
| 2024-02-16 | 75.17 |
| 2024-02-15 | 70.71 |
| 2024-02-14 | 70.07 |
| 2024-02-09 | 68.37 |
| 2024-02-08 | 69.86 |
| 2024-02-07 | 71.98 |
| 2024-02-06 | 72.83 |
| 2024-02-05 | 65.93 |
| 2024-02-02 | 66.25 |
| 2024-02-01 | 67.10 |
| 2024-01-31 | 65.83 |
| 2024-01-30 | 68.06 |
| 2024-01-29 | 72.30 |
| 2024-01-26 | 70.92 |
| 2024-01-25 | 73.58 |
| 2024-01-24 | 70.50 |
| 2024-01-23 | 64.34 |
| 2024-01-22 | 60.41 |
| 2024-01-19 | 63.92 |
| 2024-01-18 | 64.87 |
| 2024-01-17 | 63.49 |
| 2024-01-16 | 69.86 |
| 2024-01-15 | 73.90 |
| 2024-01-12 | 74.00 |
| 2024-01-11 | 74.74 |
| 2024-01-10 | 72.52 |
| 2024-01-09 | 73.47 |
| 2024-01-08 | 73.68 |
| 2024-01-05 | 77.08 |
| 2024-01-04 | 78.46 |
| 2024-01-03 | 78.25 |
| 2024-01-02 | 79.84 |
| 2023-12-29 | 82.49 |
| 2023-12-28 | 82.92 |
| 2023-12-27 | 77.93 |
| 2023-12-22 | 74.85 |
| 2023-12-21 | 78.14 |
| 2023-12-20 | 77.93 |
| 2023-12-19 | 76.55 |
| 2023-12-18 | 77.93 |
| 2023-12-15 | 79.84 |
| 2023-12-14 | 75.59 |
| 2023-12-13 | 73.68 |
| 2023-12-12 | 75.28 |
| 2023-12-11 | 73.47 |
| 2023-12-08 | 74.74 |
| 2023-12-07 | 74.85 |
| 2023-12-06 | 76.12 |
| 2023-12-05 | 74.74 |
| 2023-12-04 | 78.25 |
| 2023-12-01 | 80.16 |
| 2023-11-30 | 82.49 |
| 2023-11-29 | 81.86 |
| 2023-11-28 | 85.79 |
| 2023-11-27 | 87.59 |
| 2023-11-24 | 87.80 |
| 2023-11-23 | 91.73 |
| 2023-11-22 | 89.61 |
| 2023-11-21 | 89.40 |
| 2023-11-20 | 90.03 |
| 2023-11-17 | 86.53 |
| 2023-11-16 | 90.56 |
| 2023-11-15 | 93.22 |
| 2023-11-14 | 86.10 |
| 2023-11-13 | 86.42 |
| 2023-11-10 | 83.77 |
| 2023-11-09 | 87.17 |
| 2023-11-08 | 87.38 |
| 2023-11-07 | 88.55 |
| 2023-11-06 | 91.84 |
| 2023-11-03 | 88.55 |
| 2023-11-02 | 83.98 |
| 2023-11-01 | 82.49 |
| 2023-10-31 | 82.81 |
| 2023-10-30 | 86.10 |
| 2023-10-27 | 86.10 |
| 2023-10-26 | 82.09 |
| 2023-10-25 | 82.60 |
| 2023-10-24 | 81.16 |
| 2023-10-20 | 83.12 |
| 2023-10-19 | 84.35 |
| 2023-10-18 | 89.19 |
| 2023-10-17 | 89.40 |
| 2023-10-16 | 88.06 |
| 2023-10-13 | 89.81 |
| 2023-10-12 | 94.13 |
| 2023-10-11 | 90.94 |
| 2023-10-10 | 88.57 |
| 2023-10-09 | 87.03 |
| 2023-10-06 | 86.72 |
| 2023-10-05 | 83.63 |
| 2023-10-04 | 83.32 |
| 2023-10-03 | 84.66 |
| 2023-09-29 | 89.81 |
| 2023-09-28 | 85.28 |
| 2023-09-27 | 87.85 |
| 2023-09-26 | 86.21 |
| 2023-09-25 | 88.78 |
| 2023-09-22 | 92.49 |
| 2023-09-21 | 88.16 |
| 2023-09-20 | 90.53 |
| 2023-09-19 | 91.77 |
| 2023-09-18 | 90.84 |
| 2023-09-15 | 93.52 |
| 2023-09-14 | 92.49 |
| 2023-09-13 | 91.97 |
| 2023-09-12 | 92.07 |
| 2023-09-11 | 92.69 |
| 2023-09-07 | 93.41 |
| 2023-09-06 | 95.78 |
| 2023-09-05 | 95.78 |
| 2023-09-04 | 99.90 |
| 2023-08-31 | 94.85 |
| 2023-08-30 | 95.57 |
| 2023-08-29 | 95.88 |
| 2023-08-28 | 91.97 |
| 2023-08-25 | 90.53 |
| 2023-08-24 | 93.10 |
| 2023-08-23 | 89.50 |
| 2023-08-22 | 88.57 |
| 2023-08-21 | 86.82 |
| 2023-08-18 | 90.22 |
| 2023-08-17 | 94.34 |
| 2023-08-16 | 94.03 |
| 2023-08-15 | 96.71 |
| 2023-08-14 | 98.66 |
| 2023-08-11 | 101.96 |
| 2023-08-10 | 103.60 |
| 2023-08-09 | 103.40 |
| 2023-08-08 | 102.68 |
| 2023-08-07 | 106.28 |
| 2023-08-04 | 106.28 |
| 2023-08-03 | 104.84 |
| 2023-08-02 | 105.76 |
| 2023-08-01 | 111.43 |
| 2023-07-31 | 111.43 |
| 2023-07-28 | 110.19 |
| 2023-07-27 | 107.10 |
| 2023-07-26 | 104.43 |
| 2023-07-25 | 105.04 |
| 2023-07-24 | 97.22 |
| 2023-07-21 | 101.65 |
| 2023-07-20 | 99.69 |
| 2023-07-19 | 100.10 |
| 2023-07-18 | 100.82 |
| 2023-07-14 | 104.84 |
| 2023-07-13 | 104.32 |
| 2023-07-12 | 99.28 |
| 2023-07-11 | 97.02 |
| 2023-07-10 | 95.37 |
| 2023-07-07 | 94.13 |
| 2023-07-06 | 95.78 |
| 2023-07-05 | 100.41 |
| 2023-07-04 | 103.40 |
| 2023-07-03 | 102.16 |
| 2023-06-30 | 98.15 |
| 2023-06-29 | 98.35 |
| 2023-06-28 | 101.03 |
| 2023-06-27 | 100.51 |
| 2023-06-26 | 97.12 |
| 2023-06-23 | 97.84 |
| 2023-06-21 | 101.24 |
| 2023-06-20 | 105.04 |
| 2023-06-19 | 107.93 |
| 2023-06-16 | 109.37 |
| 2023-06-15 | 107.31 |
| 2023-06-14 | 102.78 |
| 2023-06-13 | 104.12 |
| 2023-06-12 | 102.78 |
| 2023-06-09 | 102.37 |
| 2023-06-08 | 101.24 |
| 2023-06-07 | 100.62 |
| 2023-06-06 | 98.77 |
| 2023-06-05 | 99.18 |
| 2023-06-02 | 97.53 |
| 2023-06-01 | 89.71 |
| 2023-05-31 | 90.22 |
| 2023-05-30 | 93.72 |
| 2023-05-29 | 93.31 |
| 2023-05-25 | 95.27 |
| 2023-05-24 | 98.77 |
| 2023-05-23 | 101.75 |
| 2023-05-22 | 104.22 |
| 2023-05-19 | 101.75 |
| 2023-05-18 | 104.63 |
| 2023-05-17 | 102.68 |
| 2023-05-16 | 107.10 |
| 2023-05-15 | 107.10 |
| 2023-05-12 | 103.29 |
| 2023-05-11 | 104.43 |
| 2023-05-10 | 104.53 |
| 2023-05-09 | 105.46 |
| 2023-05-08 | 109.98 |
| 2023-05-05 | 107.51 |
| 2023-05-04 | 106.49 |
| 2023-05-03 | 103.60 |
| 2023-05-02 | 105.76 |
| 2023-04-28 | 105.87 |
| 2023-04-27 | 105.25 |
| 2023-04-26 | 104.12 |
| 2023-04-25 | 103.00 |
| 2023-04-24 | 106.48 |
| 2023-04-21 | 107.30 |
| 2023-04-20 | 110.99 |
| 2023-04-19 | 110.58 |
| 2023-04-18 | 113.44 |
| 2023-04-17 | 115.29 |
| 2023-04-14 | 112.01 |
| 2023-04-13 | 110.58 |
| 2023-04-12 | 110.17 |
| 2023-04-11 | 112.21 |
| 2023-04-06 | 110.37 |
| 2023-04-04 | 109.76 |
| 2023-04-03 | 110.99 |
| 2023-03-31 | 110.78 |
| 2023-03-30 | 110.17 |
| 2023-03-29 | 108.73 |
| 2023-03-28 | 104.84 |
| 2023-03-27 | 102.48 |
| 2023-03-24 | 105.86 |
| 2023-03-23 | 107.50 |
| 2023-03-22 | 102.79 |
| 2023-03-21 | 99.31 |
| 2023-03-20 | 96.75 |
| 2023-03-17 | 102.18 |
| 2023-03-16 | 99.00 |
| 2023-03-15 | 102.59 |
| 2023-03-14 | 99.31 |
| 2023-03-13 | 104.02 |
| 2023-03-10 | 99.62 |
| 2023-03-09 | 106.48 |
| 2023-03-08 | 107.30 |
| 2023-03-07 | 112.21 |
| 2023-03-06 | 113.03 |
| 2023-03-03 | 112.83 |
| 2023-03-02 | 110.99 |
| 2023-03-01 | 112.62 |
| 2023-02-28 | 104.74 |
| 2023-02-27 | 105.66 |
| 2023-02-24 | 107.30 |
| 2023-02-23 | 109.76 |
| 2023-02-22 | 110.37 |
| 2023-02-21 | 111.80 |
| 2023-02-20 | 115.08 |
| 2023-02-17 | 113.85 |
| 2023-02-16 | 116.52 |
| 2023-02-15 | 114.47 |
| 2023-02-14 | 117.54 |
| 2023-02-13 | 118.56 |
| 2023-02-10 | 118.15 |
| 2023-02-09 | 122.87 |
| 2023-02-08 | 119.38 |
| 2023-02-07 | 119.38 |
| 2023-02-06 | 118.77 |
| 2023-02-03 | 123.07 |
| 2023-02-02 | 126.14 |
| 2023-02-01 | 127.17 |
| 2023-01-31 | 125.32 |
| 2023-01-30 | 127.58 |
| 2023-01-27 | 133.31 |
| 2023-01-26 | 132.70 |
| 2023-01-20 | 127.17 |
| 2023-01-19 | 123.07 |
| 2023-01-18 | 123.48 |
| 2023-01-17 | 122.25 |
| 2023-01-16 | 123.69 |
| 2023-01-13 | 123.89 |
| 2023-01-12 | 121.64 |
| 2023-01-11 | 121.02 |
| 2023-01-10 | 119.79 |
| 2023-01-09 | 120.20 |
| 2023-01-06 | 116.31 |
| 2023-01-05 | 116.93 |
| 2023-01-04 | 114.26 |
| 2023-01-03 | 107.50 |
| 2022-12-30 | 104.02 |
| 2022-12-29 | 103.30 |
| 2022-12-28 | 105.25 |
| 2022-12-23 | 101.77 |
| 2022-12-22 | 102.69 |
| 2022-12-21 | 97.57 |
| 2022-12-20 | 96.75 |
| 2022-12-19 | 99.82 |
| 2022-12-16 | 100.95 |
| 2022-12-15 | 99.82 |
| 2022-12-14 | 102.79 |
| 2022-12-13 | 102.07 |
| 2022-12-12 | 100.54 |
| 2022-12-09 | 104.84 |
| 2022-12-08 | 100.33 |
| 2022-12-07 | 94.39 |
| 2022-12-06 | 100.54 |
| 2022-12-05 | 100.44 |
| 2022-12-02 | 92.24 |
| 2022-12-01 | 93.78 |
| 2022-11-30 | 91.53 |
| 2022-11-29 | 87.63 |
| 2022-11-28 | 78.42 |
| 2022-11-25 | 81.08 |
| 2022-11-24 | 82.10 |
| 2022-11-23 | 80.46 |
| 2022-11-22 | 79.44 |
| 2022-11-21 | 82.00 |
| 2022-11-18 | 85.18 |
| 2022-11-17 | 85.89 |
| 2022-11-16 | 88.04 |
| 2022-11-15 | 88.97 |
| 2022-11-14 | 81.28 |
| 2022-11-11 | 78.42 |
| 2022-11-10 | 65.92 |
| 2022-11-09 | 68.58 |
| 2022-11-08 | 70.73 |
| 2022-11-07 | 70.84 |
| 2022-11-04 | 66.23 |
| 2022-11-03 | 57.93 |
| 2022-11-02 | 62.95 |
| 2022-11-01 | 59.26 |
| 2022-10-31 | 51.79 |
| 2022-10-28 | 53.02 |
| 2022-10-27 | 58.85 |
| 2022-10-26 | 57.87 |
| 2022-10-25 | 56.38 |
| 2022-10-24 | 56.38 |
| 2022-10-21 | 66.76 |
| 2022-10-20 | 67.26 |
| 2022-10-19 | 69.73 |
| 2022-10-18 | 73.58 |
| 2022-10-17 | 70.42 |
| 2022-10-14 | 70.32 |
| 2022-10-13 | 68.64 |
| 2022-10-12 | 71.51 |
| 2022-10-11 | 72.89 |
| 2022-10-10 | 76.45 |
| 2022-10-07 | 81.69 |
| 2022-10-06 | 84.46 |
| 2022-10-05 | 85.15 |
| 2022-10-03 | 75.07 |
| 2022-09-30 | 76.84 |
| 2022-09-29 | 75.95 |
| 2022-09-28 | 76.94 |
| 2022-09-27 | 83.07 |
| 2022-09-26 | 82.87 |
| 2022-09-23 | 83.67 |
| 2022-09-22 | 85.94 |
| 2022-09-21 | 88.90 |
| 2022-09-20 | 92.17 |
| 2022-09-19 | 89.70 |
| 2022-09-16 | 91.77 |
| 2022-09-15 | 93.35 |
| 2022-09-14 | 92.76 |
| 2022-09-13 | 97.41 |
| 2022-09-09 | 97.70 |
| 2022-09-08 | 92.56 |
| 2022-09-07 | 94.44 |
| 2022-09-06 | 95.82 |
| 2022-09-05 | 95.72 |
| 2022-09-02 | 98.10 |
| 2022-09-01 | 99.68 |
| 2022-08-31 | 102.64 |
| 2022-08-30 | 102.64 |
| 2022-08-29 | 102.84 |
| 2022-08-26 | 104.62 |
| 2022-08-25 | 102.64 |
| 2022-08-24 | 95.72 |
| 2022-08-23 | 98.10 |
| 2022-08-22 | 100.47 |
| 2022-08-19 | 100.87 |
| 2022-08-18 | 100.47 |
| 2022-08-17 | 101.85 |
| 2022-08-16 | 101.06 |
| 2022-08-15 | 103.44 |
| 2022-08-12 | 104.82 |
| 2022-08-11 | 103.44 |
| 2022-08-10 | 99.09 |
| 2022-08-09 | 102.64 |
| 2022-08-08 | 103.24 |
| 2022-08-05 | 104.62 |
| 2022-08-04 | 104.42 |
| 2022-08-03 | 100.47 |
| 2022-08-02 | 99.68 |
| 2022-08-01 | 104.42 |
| 2022-07-29 | 104.42 |
| 2022-07-28 | 108.77 |
| 2022-07-27 | 109.56 |
| 2022-07-26 | 112.13 |
| 2022-07-25 | 108.77 |
| 2022-07-22 | 108.58 |
| 2022-07-21 | 108.38 |
| 2022-07-20 | 111.94 |
| 2022-07-19 | 109.76 |
| 2022-07-18 | 111.15 |
| 2022-07-15 | 106.01 |
| 2022-07-14 | 109.96 |
| 2022-07-13 | 110.95 |
| 2022-07-12 | 111.15 |
| 2022-07-11 | 113.91 |
| 2022-07-08 | 119.65 |
| 2022-07-07 | 119.25 |
| 2022-07-06 | 117.67 |
| 2022-07-05 | 120.64 |
| 2022-07-04 | 120.24 |
| 2022-06-30 | 120.24 |
| 2022-06-29 | 121.23 |
| 2022-06-28 | 124.59 |
| 2022-06-27 | 123.21 |
| 2022-06-24 | 117.87 |
| 2022-06-23 | 113.72 |
| 2022-06-22 | 110.95 |
| 2022-06-21 | 116.29 |
| 2022-06-20 | 112.73 |
| 2022-06-17 | 112.13 |
| 2022-06-16 | 109.17 |
| 2022-06-15 | 113.91 |
| 2022-06-14 | 111.15 |
| 2022-06-13 | 110.95 |
| 2022-06-10 | 118.66 |
| 2022-06-09 | 119.05 |
| 2022-06-08 | 120.04 |
| 2022-06-07 | 115.50 |
| 2022-06-06 | 116.48 |
| 2022-06-02 | 110.95 |
| 2022-06-01 | 112.73 |
| 2022-05-31 | 113.72 |
| 2022-05-30 | 110.75 |
| 2022-05-27 | 106.80 |
| 2022-05-26 | 100.67 |
| 2022-05-25 | 101.46 |
| 2022-05-24 | 100.87 |
| 2022-05-23 | 103.83 |
| 2022-05-20 | 106.20 |
| 2022-05-19 | 100.47 |
| 2022-05-18 | 105.02 |
| 2022-05-17 | 104.82 |
| 2022-05-16 | 98.30 |
| 2022-05-13 | 97.70 |
| 2022-05-12 | 92.46 |
| 2022-05-11 | 97.31 |
| 2022-05-10 | 94.93 |
| 2022-05-06 | 99.09 |
| 2022-05-05 | 106.40 |
| 2022-05-04 | 107.39 |
| 2022-05-03 | 109.76 |
| 2022-04-29 | 109.76 |
| 2022-04-28 | 101.46 |
| 2022-04-27 | 98.30 |
| 2022-04-26 | 98.30 |
| 2022-04-25 | 98.49 |
| 2022-04-22 | 105.19 |
| 2022-04-21 | 105.58 |
| 2022-04-20 | 107.94 |
| 2022-04-19 | 108.93 |
| 2022-04-14 | 113.85 |
| 2022-04-13 | 112.47 |
| 2022-04-12 | 111.88 |
| 2022-04-11 | 110.90 |
| 2022-04-08 | 117.59 |
| 2022-04-07 | 116.81 |
| 2022-04-06 | 119.17 |
| 2022-04-04 | 123.50 |
| 2022-04-01 | 119.17 |
| 2022-03-31 | 119.37 |
| 2022-03-30 | 120.55 |
| 2022-03-29 | 117.79 |
| 2022-03-28 | 115.43 |
| 2022-03-25 | 112.47 |
| 2022-03-24 | 117.99 |
| 2022-03-23 | 119.76 |
| 2022-03-22 | 117.40 |
| 2022-03-21 | 110.70 |
| 2022-03-18 | 113.26 |
| 2022-03-17 | 113.46 |
| 2022-03-16 | 99.28 |
| 2022-03-15 | 83.62 |
| 2022-03-14 | 94.95 |
| 2022-03-11 | 104.79 |
| 2022-03-10 | 107.75 |
| 2022-03-09 | 104.60 |
| 2022-03-08 | 105.58 |
| 2022-03-07 | 108.93 |
| 2022-03-04 | 117.20 |
| 2022-03-03 | 122.91 |
| 2022-03-02 | 121.53 |
| 2022-03-01 | 125.27 |
| 2022-02-28 | 125.27 |
| 2022-02-25 | 125.67 |
| 2022-02-24 | 127.04 |
| 2022-02-23 | 134.33 |
| 2022-02-22 | 132.56 |
| 2022-02-21 | 139.65 |
| 2022-02-18 | 141.03 |
| 2022-02-17 | 145.36 |
| 2022-02-16 | 144.37 |
| 2022-02-15 | 140.83 |
| 2022-02-14 | 143.00 |
| 2022-02-11 | 146.34 |
| 2022-02-10 | 146.54 |
| 2022-02-09 | 145.75 |
| 2022-02-08 | 141.03 |
| 2022-02-07 | 143.00 |
| 2022-02-04 | 143.19 |
| 2022-01-31 | 136.10 |
| 2022-01-28 | 133.15 |
| 2022-01-27 | 135.51 |
| 2022-01-26 | 140.24 |
| 2022-01-25 | 140.24 |
| 2022-01-24 | 144.18 |
| 2022-01-21 | 146.74 |
| 2022-01-20 | 146.93 |
| 2022-01-19 | 138.47 |
| 2022-01-18 | 138.86 |
| 2022-01-17 | 139.65 |
| 2022-01-14 | 141.03 |
| 2022-01-13 | 141.81 |
| 2022-01-12 | 141.22 |
| 2022-01-11 | 134.92 |
| 2022-01-10 | 134.72 |
| 2022-01-07 | 132.76 |
| 2022-01-06 | 128.62 |
| 2022-01-05 | 126.85 |
| 2022-01-04 | 130.79 |
| 2022-01-03 | 130.39 |
| 2021-12-31 | 131.57 |
| 2021-12-30 | 129.21 |
| 2021-12-29 | 128.42 |
| 2021-12-28 | 130.59 |
| 2021-12-24 | 130.20 |
| 2021-12-23 | 129.80 |
| 2021-12-22 | 128.42 |
| 2021-12-21 | 127.44 |
| 2021-12-20 | 125.47 |
| 2021-12-17 | 129.80 |
| 2021-12-16 | 132.95 |
| 2021-12-15 | 132.16 |
| 2021-12-14 | 133.94 |
| 2021-12-13 | 137.68 |
| 2021-12-10 | 137.48 |
| 2021-12-09 | 140.04 |
| 2021-12-08 | 137.88 |
| 2021-12-07 | 137.68 |
| 2021-12-06 | 131.38 |
| 2021-12-03 | 135.51 |
| 2021-12-02 | 135.91 |
| 2021-12-01 | 134.72 |
| 2021-11-30 | 132.56 |
| 2021-11-29 | 137.68 |
| 2021-11-26 | 138.86 |
| 2021-11-25 | 145.36 |
| 2021-11-24 | 144.77 |
| 2021-11-23 | 144.37 |
| 2021-11-22 | 147.13 |
| 2021-11-19 | 147.92 |
| 2021-11-18 | 150.08 |
| 2021-11-17 | 153.83 |
| 2021-11-16 | 154.02 |
| 2021-11-15 | 151.66 |
| 2021-11-12 | 151.07 |
| 2021-11-11 | 150.48 |
| 2021-11-10 | 147.72 |
| 2021-11-09 | 145.75 |
| 2021-11-08 | 145.75 |
| 2021-11-05 | 146.93 |
| 2021-11-04 | 149.89 |
| 2021-11-03 | 147.72 |
| 2021-11-02 | 149.10 |
| 2021-11-01 | 149.10 |
| 2021-10-29 | 151.27 |
| 2021-10-28 | 152.45 |
| 2021-10-27 | 153.41 |
| 2021-10-26 | 157.27 |
| 2021-10-25 | 158.23 |
| 2021-10-22 | 158.04 |
| 2021-10-21 | 156.69 |
| 2021-10-20 | 158.62 |
| 2021-10-19 | 154.95 |
| 2021-10-18 | 151.68 |
| 2021-10-15 | 150.52 |
| 2021-10-12 | 146.85 |
| 2021-10-11 | 150.13 |
| 2021-10-08 | 145.70 |
| 2021-10-07 | 144.54 |
| 2021-10-06 | 137.40 |
| 2021-10-05 | 138.75 |
| 2021-10-04 | 138.37 |
| 2021-09-30 | 143.19 |
| 2021-09-29 | 144.15 |
| 2021-09-28 | 142.23 |
| 2021-09-27 | 139.33 |
| 2021-09-24 | 139.72 |
| 2021-09-23 | 142.80 |
| 2021-09-21 | 139.72 |
| 2021-09-20 | 138.75 |
| 2021-09-17 | 146.66 |
| 2021-09-16 | 144.54 |
| 2021-09-15 | 148.59 |
| 2021-09-14 | 152.25 |
| 2021-09-13 | 155.15 |
| 2021-09-10 | 158.81 |
| 2021-09-09 | 153.99 |
| 2021-09-08 | 159.39 |
| 2021-09-07 | 160.16 |
| 2021-09-06 | 158.04 |
| 2021-09-03 | 155.92 |
| 2021-09-02 | 157.46 |
| 2021-09-01 | 156.50 |
| 2021-08-31 | 154.76 |
| 2021-08-30 | 151.68 |
| 2021-08-27 | 150.33 |
| 2021-08-26 | 150.52 |
| 2021-08-25 | 153.22 |
| 2021-08-24 | 153.03 |
| 2021-08-23 | 147.63 |
| 2021-08-20 | 144.73 |
| 2021-08-19 | 149.17 |
| 2021-08-18 | 154.38 |
| 2021-08-17 | 153.22 |
| 2021-08-16 | 157.65 |
| 2021-08-13 | 159.39 |
| 2021-08-12 | 160.16 |
| 2021-08-11 | 161.70 |
| 2021-08-10 | 161.13 |
| 2021-08-09 | 158.04 |
| 2021-08-06 | 157.46 |
| 2021-08-05 | 157.65 |
| 2021-08-04 | 159.78 |
| 2021-08-03 | 157.27 |
| 2021-08-02 | 157.65 |
| 2021-07-30 | 155.73 |
| 2021-07-29 | 158.81 |
| 2021-07-28 | 151.10 |
| 2021-07-27 | 147.43 |
| 2021-07-26 | 157.46 |
| 2021-07-23 | 168.65 |
| 2021-07-22 | 172.31 |
| 2021-07-21 | 167.68 |
| 2021-07-20 | 167.68 |
| 2021-07-19 | 170.00 |
| 2021-07-16 | 175.78 |
| 2021-07-15 | 174.82 |
| 2021-07-14 | 172.89 |
| 2021-07-13 | 174.63 |
| 2021-07-12 | 170.96 |
| 2021-07-09 | 169.42 |
| 2021-07-08 | 167.49 |
| 2021-07-07 | 175.20 |
| 2021-07-06 | 175.40 |
| 2021-07-05 | 176.17 |
| 2021-07-02 | 177.13 |
| 2021-06-30 | 181.95 |
| 2021-06-29 | 183.69 |
| 2021-06-28 | 185.81 |
| 2021-06-25 | 185.62 |
| 2021-06-24 | 182.34 |
| 2021-06-23 | 181.76 |
| 2021-06-22 | 176.36 |
| 2021-06-21 | 178.29 |
| 2021-06-18 | 181.18 |
| 2021-06-17 | 178.48 |
| 2021-06-16 | 177.71 |
| 2021-06-15 | 179.64 |
| 2021-06-11 | 181.57 |
| 2021-06-10 | 180.41 |
| 2021-06-09 | 180.60 |
| 2021-06-08 | 180.80 |
| 2021-06-07 | 180.99 |
| 2021-06-04 | 181.95 |
| 2021-06-03 | 182.15 |
| 2021-06-02 | 185.23 |
| 2021-06-01 | 187.16 |
| 2021-05-31 | 183.50 |
| 2021-05-28 | 183.69 |
| 2021-05-27 | 183.30 |
| 2021-05-26 | 183.30 |
| 2021-05-25 | 181.38 |
| 2021-05-24 | 176.36 |
| 2021-05-21 | 176.17 |
| 2021-05-20 | 175.98 |
| 2021-05-18 | 177.52 |
| 2021-05-17 | 173.66 |
| 2021-05-14 | 171.93 |
| 2021-05-13 | 169.80 |
| 2021-05-12 | 173.85 |
| 2021-05-11 | 171.15 |
| 2021-05-10 | 177.13 |
| 2021-05-07 | 177.90 |
| 2021-05-06 | 177.52 |
| 2021-05-05 | 176.17 |
| 2021-05-04 | 177.52 |
| 2021-05-03 | 174.63 |
| 2021-04-30 | 177.71 |
| 2021-04-29 | 184.08 |
| 2021-04-28 | 180.41 |
| 2021-04-27 | 178.69 |
| 2021-04-26 | 179.26 |
| 2021-04-23 | 180.60 |
| 2021-04-22 | 177.16 |
| 2021-04-21 | 176.21 |
| 2021-04-20 | 180.60 |
| 2021-04-19 | 180.79 |
| 2021-04-16 | 179.46 |
| 2021-04-15 | 177.35 |
| 2021-04-14 | 179.07 |
| 2021-04-13 | 176.40 |
| 2021-04-12 | 173.72 |
| 2021-04-09 | 177.16 |
| 2021-04-08 | 179.84 |
| 2021-04-07 | 176.21 |
| 2021-04-01 | 178.69 |
| 2021-03-31 | 173.91 |
| 2021-03-30 | 175.44 |
| 2021-03-29 | 173.53 |
| 2021-03-26 | 172.96 |
| 2021-03-25 | 169.13 |
| 2021-03-24 | 168.75 |
| 2021-03-23 | 175.25 |
| 2021-03-22 | 178.12 |
| 2021-03-19 | 178.88 |
| 2021-03-18 | 183.47 |
| 2021-03-17 | 180.03 |
| 2021-03-16 | 179.65 |
| 2021-03-15 | 178.31 |
| 2021-03-12 | 177.16 |
| 2021-03-11 | 182.70 |
| 2021-03-10 | 178.50 |
| 2021-03-09 | 176.78 |
| 2021-03-08 | 174.68 |
| 2021-03-05 | 179.46 |
| 2021-03-04 | 181.18 |
| 2021-03-03 | 186.72 |
| 2021-03-02 | 179.46 |
| 2021-03-01 | 182.70 |
| 2021-02-26 | 179.26 |
| 2021-02-25 | 189.78 |
| 2021-02-24 | 185.57 |
| 2021-02-23 | 194.36 |
| 2021-02-22 | 191.69 |
| 2021-02-19 | 194.36 |
| 2021-02-18 | 194.17 |
| 2021-02-17 | 198.57 |
| 2021-02-16 | 195.32 |
| 2021-02-11 | 189.78 |
| 2021-02-10 | 189.20 |
| 2021-02-09 | 182.70 |
| 2021-02-08 | 181.94 |
| 2021-02-05 | 181.75 |
| 2021-02-04 | 179.46 |
| 2021-02-03 | 181.56 |
| 2021-02-02 | 181.18 |
| 2021-02-01 | 177.74 |
| 2021-01-29 | 172.00 |
| 2021-01-28 | 174.29 |
| 2021-01-27 | 181.56 |
| 2021-01-26 | 182.51 |
| 2021-01-25 | 189.40 |
| 2021-01-22 | 183.09 |
| 2021-01-21 | 187.29 |
| 2021-01-20 | 187.48 |
| 2021-01-19 | 184.81 |
| 2021-01-18 | 177.16 |
| 2021-01-15 | 175.06 |
| 2021-01-14 | 173.72 |
| 2021-01-13 | 171.43 |
| 2021-01-12 | 171.43 |
| 2021-01-11 | 168.75 |
| 2021-01-08 | 167.80 |
| 2021-01-07 | 164.74 |
| 2021-01-06 | 166.08 |
| 2021-01-05 | 165.12 |
| 2021-01-04 | 164.16 |
| 2020-12-31 | 161.87 |
| 2020-12-30 | 161.30 |
| 2020-12-29 | 155.56 |
| 2020-12-28 | 153.08 |
| 2020-12-24 | 154.22 |
| 2020-12-23 | 153.46 |
| 2020-12-22 | 151.36 |
| 2020-12-21 | 152.89 |
| 2020-12-18 | 154.22 |
| 2020-12-17 | 156.71 |
| 2020-12-16 | 154.99 |
| 2020-12-15 | 152.31 |
| 2020-12-14 | 154.03 |
| 2020-12-11 | 155.18 |
| 2020-12-10 | 154.22 |
| 2020-12-09 | 154.99 |
| 2020-12-08 | 152.89 |
| 2020-12-07 | 154.42 |
| 2020-12-04 | 157.86 |
| 2020-12-03 | 157.09 |
| 2020-12-02 | 154.99 |
| 2020-12-01 | 155.37 |
| 2020-11-30 | 153.84 |
| 2020-11-27 | 158.81 |
| 2020-11-26 | 157.47 |
| 2020-11-25 | 155.94 |
| 2020-11-24 | 155.56 |
| 2020-11-23 | 154.61 |
| 2020-11-20 | 154.03 |
| 2020-11-19 | 153.46 |
| 2020-11-18 | 154.99 |
| 2020-11-17 | 154.03 |
| 2020-11-16 | 153.65 |
| 2020-11-13 | 151.36 |
| 2020-11-12 | 151.74 |
| 2020-11-11 | 152.31 |
| 2020-11-10 | 152.31 |
| 2020-11-09 | 150.02 |
| 2020-11-06 | 147.34 |
| 2020-11-05 | 145.62 |
| 2020-11-04 | 138.93 |
| 2020-11-03 | 140.08 |
| 2020-11-02 | 135.11 |
| 2020-10-30 | 131.67 |
| 2020-10-29 | 136.26 |
| 2020-10-28 | 137.00 |
| 2020-10-27 | 137.56 |
| 2020-10-23 | 139.24 |
| 2020-10-22 | 137.93 |
| 2020-10-21 | 137.75 |
| 2020-10-20 | 135.88 |
| 2020-10-19 | 135.70 |
| 2020-10-16 | 134.58 |
| 2020-10-15 | 131.79 |
| 2020-10-14 | 136.63 |
| 2020-10-12 | 137.19 |
| 2020-10-09 | 132.53 |
| 2020-10-08 | 132.16 |
| 2020-10-07 | 133.28 |
| 2020-10-06 | 130.67 |
| 2020-10-05 | 128.25 |
| 2020-09-30 | 126.02 |
| 2020-09-29 | 124.16 |
| 2020-09-28 | 126.02 |
| 2020-09-25 | 123.97 |
| 2020-09-24 | 124.53 |
| 2020-09-23 | 128.25 |
| 2020-09-22 | 128.06 |
| 2020-09-21 | 130.11 |
| 2020-09-18 | 134.95 |
| 2020-09-17 | 133.84 |
| 2020-09-16 | 137.19 |
| 2020-09-15 | 137.56 |
| 2020-09-14 | 136.44 |
| 2020-09-11 | 135.14 |
| 2020-09-10 | 134.02 |
| 2020-09-09 | 134.95 |
| 2020-09-08 | 136.26 |
| 2020-09-07 | 136.81 |
| 2020-09-04 | 137.56 |
| 2020-09-03 | 139.42 |
| 2020-09-02 | 140.35 |
| 2020-09-01 | 140.91 |
| 2020-08-31 | 140.54 |
| 2020-08-28 | 143.14 |
| 2020-08-27 | 141.66 |
| 2020-08-26 | 143.14 |
| 2020-08-25 | 143.52 |
| 2020-08-24 | 143.70 |
| 2020-08-21 | 139.98 |
| 2020-08-20 | 136.81 |
| 2020-08-19 | 140.91 |
| 2020-08-18 | 142.21 |
| 2020-08-17 | 142.03 |
| 2020-08-14 | 140.35 |
| 2020-08-13 | 141.10 |
| 2020-08-12 | 140.91 |
| 2020-08-11 | 137.93 |
| 2020-08-10 | 133.65 |
| 2020-08-07 | 134.39 |
| 2020-08-06 | 138.30 |
| 2020-08-05 | 140.17 |
| 2020-08-04 | 138.49 |
| 2020-08-03 | 133.84 |
| 2020-07-31 | 135.14 |
| 2020-07-30 | 135.88 |
| 2020-07-29 | 137.56 |
| 2020-07-28 | 137.00 |
| 2020-07-27 | 136.07 |
| 2020-07-24 | 136.07 |
| 2020-07-23 | 141.10 |
| 2020-07-22 | 139.05 |
| 2020-07-21 | 144.63 |
| 2020-07-20 | 139.42 |
| 2020-07-17 | 140.17 |
| 2020-07-16 | 138.86 |
| 2020-07-15 | 143.70 |
| 2020-07-14 | 143.52 |
| 2020-07-13 | 146.50 |
| 2020-07-10 | 145.19 |
| 2020-07-09 | 150.22 |
| 2020-07-08 | 148.92 |
| 2020-07-07 | 147.99 |
| 2020-07-06 | 150.78 |
| 2020-07-03 | 141.28 |
| 2020-07-02 | 139.24 |
| 2020-06-30 | 131.79 |
| 2020-06-29 | 130.49 |
| 2020-06-26 | 132.72 |
| 2020-06-24 | 134.95 |
| 2020-06-23 | 136.07 |
| 2020-06-22 | 132.72 |
| 2020-06-19 | 133.28 |
| 2020-06-18 | 131.60 |
| 2020-06-17 | 131.79 |
| 2020-06-16 | 130.86 |
| 2020-06-15 | 125.27 |
| 2020-06-12 | 129.93 |
| 2020-06-11 | 131.42 |
| 2020-06-10 | 137.00 |
| 2020-06-09 | 136.81 |
| 2020-06-08 | 134.02 |
| 2020-06-05 | 134.02 |
| 2020-06-04 | 130.11 |
| 2020-06-03 | 129.74 |
| 2020-06-02 | 125.83 |
| 2020-06-01 | 123.22 |
| 2020-05-29 | 115.96 |
| 2020-05-28 | 117.36 |
| 2020-05-27 | 118.76 |
| 2020-05-26 | 120.15 |
| 2020-05-25 | 115.50 |
| 2020-05-22 | 115.50 |
| 2020-05-21 | 127.60 |
| 2020-05-20 | 129.46 |
| 2020-05-19 | 129.00 |
| 2020-05-18 | 125.27 |
| 2020-05-15 | 123.41 |
| 2020-05-14 | 123.41 |
| 2020-05-13 | 126.67 |
| 2020-05-12 | 127.60 |
| 2020-05-11 | 130.86 |
| 2020-05-08 | 127.13 |
| 2020-05-07 | 124.81 |
| 2020-05-06 | 126.67 |
| 2020-05-05 | 123.41 |
| 2020-05-04 | 121.08 |
| 2020-04-29 | 130.39 |
| 2020-04-28 | 130.39 |
| 2020-04-27 | 127.23 |
| 2020-04-24 | 123.05 |
| 2020-04-23 | 123.98 |
| 2020-04-22 | 123.52 |
| 2020-04-21 | 122.59 |
| 2020-04-20 | 128.15 |
| 2020-04-17 | 127.69 |
| 2020-04-16 | 124.91 |
| 2020-04-15 | 125.37 |
| 2020-04-14 | 129.08 |
| 2020-04-09 | 127.23 |
| 2020-04-08 | 124.44 |
| 2020-04-07 | 127.23 |
| 2020-04-06 | 122.13 |
| 2020-04-03 | 117.49 |
| 2020-04-02 | 117.95 |
| 2020-04-01 | 116.10 |
| 2020-03-31 | 121.20 |
| 2020-03-30 | 117.02 |
| 2020-03-27 | 120.27 |
| 2020-03-26 | 118.88 |
| 2020-03-25 | 120.73 |
| 2020-03-24 | 113.78 |
| 2020-03-23 | 104.04 |
| 2020-03-20 | 114.24 |
| 2020-03-19 | 104.04 |
| 2020-03-18 | 110.07 |
| 2020-03-17 | 118.88 |
| 2020-03-16 | 117.95 |
| 2020-03-13 | 125.84 |
| 2020-03-12 | 128.62 |
| 2020-03-11 | 137.43 |
| 2020-03-10 | 138.36 |
| 2020-03-09 | 136.04 |
| 2020-03-06 | 145.78 |
| 2020-03-05 | 150.88 |
| 2020-03-04 | 146.24 |
| 2020-03-03 | 146.70 |
| 2020-03-02 | 147.17 |
| 2020-02-28 | 145.31 |
| 2020-02-27 | 151.80 |
| 2020-02-26 | 149.95 |
| 2020-02-25 | 151.34 |
| 2020-02-24 | 150.88 |
| 2020-02-21 | 155.05 |
| 2020-02-20 | 157.37 |
| 2020-02-19 | 158.30 |
| 2020-02-18 | 156.91 |
| 2020-02-17 | 161.08 |
| 2020-02-14 | 159.69 |
| 2020-02-13 | 159.22 |
| 2020-02-12 | 160.15 |
| 2020-02-11 | 157.37 |
| 2020-02-10 | 154.12 |
| 2020-02-07 | 155.51 |
| 2020-02-06 | 156.91 |
| 2020-02-05 | 149.95 |
| 2020-02-04 | 149.02 |
| 2020-02-03 | 145.78 |
| 2020-01-31 | 145.78 |
| 2020-01-30 | 147.17 |
| 2020-01-29 | 153.20 |
| 2020-01-24 | 160.62 |
| 2020-01-23 | 159.69 |
| 2020-01-22 | 164.79 |
| 2020-01-21 | 161.08 |
| 2020-01-20 | 168.50 |
| 2020-01-17 | 170.82 |
| 2020-01-16 | 168.96 |
| 2020-01-15 | 168.50 |
| 2020-01-14 | 169.43 |
| 2020-01-13 | 170.35 |
| 2020-01-10 | 167.11 |
| 2020-01-09 | 167.11 |
| 2020-01-08 | 162.01 |
| 2020-01-07 | 163.86 |
| 2020-01-06 | 163.86 |
| 2020-01-03 | 165.72 |
| 2020-01-02 | 166.18 |
| 2019-12-31 | 163.86 |
| 2019-12-30 | 164.79 |
| 2019-12-27 | 163.40 |
| 2019-12-24 | 159.69 |
| 2019-12-23 | 160.62 |
| 2019-12-20 | 161.08 |
| 2019-12-19 | 159.69 |
| 2019-12-18 | 160.15 |
| 2019-12-17 | 159.69 |
| 2019-12-16 | 156.91 |
| 2019-12-13 | 158.30 |
| 2019-12-12 | 152.27 |
| 2019-12-11 | 148.56 |
| 2019-12-10 | 146.70 |
| 2019-12-09 | 147.63 |
| 2019-12-06 | 147.17 |
| 2019-12-05 | 145.31 |
| 2019-12-04 | 143.46 |
| 2019-12-03 | 146.24 |
| 2019-12-02 | 147.17 |
| 2019-11-29 | 145.78 |
| 2019-11-28 | 150.88 |
| 2019-11-27 | 151.80 |
| 2019-11-26 | 151.34 |
| 2019-11-25 | 151.80 |
| 2019-11-22 | 148.09 |
| 2019-11-21 | 146.70 |
| 2019-11-20 | 150.88 |
| 2019-11-19 | 152.73 |
| 2019-11-18 | 148.56 |
| 2019-11-15 | 145.78 |
| 2019-11-14 | 146.24 |
| 2019-11-13 | 147.63 |
| 2019-11-12 | 152.27 |
| 2019-11-11 | 151.34 |
| 2019-11-08 | 157.83 |
| 2019-11-07 | 159.69 |
| 2019-11-06 | 158.30 |
| 2019-11-05 | 158.30 |
| 2019-11-04 | 157.37 |
| 2019-11-01 | 153.20 |
| 2019-10-31 | 150.88 |
| 2019-10-30 | 148.74 |
| 2019-10-29 | 150.10 |
| 2019-10-28 | 150.55 |
| 2019-10-25 | 149.19 |
| 2019-10-24 | 149.19 |
| 2019-10-23 | 147.84 |
| 2019-10-22 | 149.65 |
| 2019-10-21 | 148.74 |
| 2019-10-18 | 149.19 |
| 2019-10-17 | 150.55 |
| 2019-10-16 | 148.29 |
| 2019-10-15 | 146.94 |
| 2019-10-14 | 147.39 |
| 2019-10-11 | 146.04 |
| 2019-10-10 | 139.73 |
| 2019-10-09 | 139.73 |
| 2019-10-08 | 141.53 |
| 2019-10-04 | 140.63 |
| 2019-10-03 | 143.34 |
| 2019-10-02 | 142.44 |
| 2019-09-30 | 142.89 |
| 2019-09-27 | 141.98 |
| 2019-09-26 | 142.44 |
| 2019-09-25 | 141.98 |
| 2019-09-24 | 145.14 |
| 2019-09-23 | 144.24 |
| 2019-09-20 | 146.49 |
| 2019-09-19 | 146.49 |
| 2019-09-18 | 149.19 |
| 2019-09-17 | 149.19 |
| 2019-09-16 | 151.90 |
| 2019-09-13 | 154.15 |
| 2019-09-12 | 151.90 |
| 2019-09-11 | 151.90 |
| 2019-09-10 | 148.29 |
| 2019-09-09 | 148.29 |
| 2019-09-06 | 147.39 |
| 2019-09-05 | 146.94 |
| 2019-09-04 | 146.04 |
| 2019-09-03 | 137.03 |
| 2019-09-02 | 137.93 |
| 2019-08-30 | 138.83 |
| 2019-08-29 | 138.38 |
| 2019-08-28 | 137.48 |
| 2019-08-27 | 137.93 |
| 2019-08-26 | 138.38 |
| 2019-08-23 | 142.44 |
| 2019-08-22 | 141.53 |
| 2019-08-21 | 143.34 |
| 2019-08-20 | 143.34 |
| 2019-08-19 | 142.89 |
| 2019-08-16 | 138.83 |
| 2019-08-15 | 136.13 |
| 2019-08-14 | 133.87 |
| 2019-08-13 | 134.32 |
| 2019-08-12 | 138.83 |
| 2019-08-09 | 140.18 |
| 2019-08-08 | 141.98 |
| 2019-08-07 | 141.08 |
| 2019-08-06 | 141.08 |
| 2019-08-05 | 141.98 |
| 2019-08-02 | 148.74 |
| 2019-08-01 | 155.05 |
| 2019-07-31 | 156.86 |
| 2019-07-30 | 160.01 |
| 2019-07-29 | 159.56 |
| 2019-07-26 | 161.81 |
| 2019-07-25 | 164.07 |
| 2019-07-24 | 163.16 |
| 2019-07-23 | 162.71 |
| 2019-07-22 | 161.36 |
| 2019-07-19 | 165.42 |
| 2019-07-18 | 162.71 |
| 2019-07-17 | 164.07 |
| 2019-07-16 | 164.07 |
| 2019-07-15 | 163.61 |
| 2019-07-12 | 163.16 |
| 2019-07-11 | 162.26 |
| 2019-07-10 | 160.46 |
| 2019-07-09 | 159.56 |
| 2019-07-08 | 161.36 |
| 2019-07-05 | 165.87 |
| 2019-07-04 | 166.32 |
| 2019-07-03 | 166.32 |
| 2019-07-02 | 166.77 |
| 2019-06-28 | 162.26 |
| 2019-06-27 | 163.16 |
| 2019-06-26 | 159.11 |
| 2019-06-25 | 158.66 |
| 2019-06-24 | 161.36 |
| 2019-06-21 | 161.36 |
| 2019-06-20 | 162.26 |
| 2019-06-19 | 158.21 |
| 2019-06-18 | 151.90 |
| 2019-06-17 | 150.10 |
| 2019-06-14 | 148.74 |
| 2019-06-13 | 150.55 |
| 2019-06-12 | 150.55 |
| 2019-06-11 | 154.60 |
| 2019-06-10 | 152.80 |
| 2019-06-06 | 146.94 |
| 2019-06-05 | 146.94 |
| 2019-06-04 | 145.14 |
| 2019-06-03 | 146.04 |
| 2019-05-31 | 146.49 |
| 2019-05-30 | 148.29 |
| 2019-05-29 | 149.19 |
| 2019-05-28 | 150.10 |
| 2019-05-27 | 149.19 |
| 2019-05-24 | 150.10 |
| 2019-05-23 | 149.19 |
| 2019-05-22 | 151.90 |
| 2019-05-21 | 152.35 |
| 2019-05-20 | 152.80 |
| 2019-05-17 | 154.15 |
| 2019-05-16 | 156.40 |
| 2019-05-15 | 155.95 |
| 2019-05-14 | 155.05 |
| 2019-05-10 | 158.66 |
| 2019-05-09 | 156.86 |
| 2019-05-08 | 162.71 |
| 2019-05-07 | 165.87 |
| 2019-05-06 | 164.97 |
| 2019-05-03 | 172.63 |
| 2019-05-02 | 171.28 |
| 2019-04-30 | 169.02 |
| 2019-04-29 | 171.28 |
| 2019-04-26 | 168.12 |
| 2019-04-25 | 168.12 |
| 2019-04-24 | 169.91 |
| 2019-04-23 | 171.26 |
| 2019-04-18 | 171.26 |
| 2019-04-17 | 173.05 |
| 2019-04-16 | 173.05 |
| 2019-04-15 | 169.91 |
| 2019-04-12 | 170.81 |
| 2019-04-11 | 170.36 |
| 2019-04-10 | 173.05 |
| 2019-04-09 | 173.50 |
| 2019-04-08 | 172.60 |
| 2019-04-04 | 171.71 |
| 2019-04-03 | 171.26 |
| 2019-04-02 | 168.57 |
| 2019-04-01 | 168.12 |
| 2019-03-29 | 163.64 |
| 2019-03-28 | 160.50 |
| 2019-03-27 | 160.95 |
| 2019-03-26 | 158.71 |
| 2019-03-25 | 158.71 |
| 2019-03-22 | 163.64 |
| 2019-03-21 | 163.64 |
| 2019-03-20 | 165.88 |
| 2019-03-19 | 167.22 |
| 2019-03-18 | 166.33 |
| 2019-03-15 | 163.64 |
| 2019-03-14 | 161.84 |
| 2019-03-13 | 160.95 |
| 2019-03-12 | 162.74 |
| 2019-03-11 | 158.26 |
| 2019-03-08 | 155.57 |
| 2019-03-07 | 160.05 |
| 2019-03-06 | 162.74 |
| 2019-03-05 | 162.29 |
| 2019-03-04 | 161.84 |
| 2019-03-01 | 160.95 |
| 2019-02-28 | 159.15 |
| 2019-02-27 | 160.50 |
| 2019-02-26 | 160.50 |
| 2019-02-25 | 162.29 |
| 2019-02-22 | 160.95 |
| 2019-02-21 | 159.15 |
| 2019-02-20 | 157.81 |
| 2019-02-19 | 155.57 |
| 2019-02-18 | 156.46 |
| 2019-02-15 | 151.98 |
| 2019-02-14 | 156.91 |
| 2019-02-13 | 157.36 |
| 2019-02-12 | 154.67 |
| 2019-02-11 | 154.22 |
| 2019-02-08 | 152.43 |
| 2019-02-04 | 152.43 |
| 2019-02-01 | 151.98 |
| 2019-01-31 | 152.43 |
| 2019-01-30 | 149.29 |
| 2019-01-29 | 148.39 |
| 2019-01-28 | 148.84 |
| 2019-01-25 | 149.29 |
| 2019-01-24 | 144.81 |
| 2019-01-23 | 143.91 |
| 2019-01-22 | 143.46 |
| 2019-01-21 | 145.25 |
| 2019-01-18 | 144.36 |
| 2019-01-17 | 142.12 |
| 2019-01-16 | 143.01 |
| 2019-01-15 | 142.12 |
| 2019-01-14 | 137.18 |
| 2019-01-11 | 140.32 |
| 2019-01-10 | 139.87 |
| 2019-01-09 | 138.98 |
| 2019-01-08 | 133.15 |
| 2019-01-07 | 133.60 |
| 2019-01-04 | 131.36 |
| 2019-01-03 | 126.42 |
| 2019-01-02 | 126.42 |
| 2018-12-31 | 133.60 |
| 2018-12-28 | 130.01 |
| 2018-12-27 | 129.56 |
| 2018-12-24 | 131.80 |
| 2018-12-21 | 132.70 |
| 2018-12-20 | 131.80 |
| 2018-12-19 | 133.60 |
| 2018-12-18 | 133.15 |
| 2018-12-17 | 136.29 |
| 2018-12-14 | 135.84 |
| 2018-12-13 | 140.32 |
| 2018-12-12 | 137.63 |
| 2018-12-11 | 132.70 |
| 2018-12-10 | 133.15 |
| 2018-12-07 | 134.94 |
| 2018-12-06 | 136.29 |
| 2018-12-05 | 142.12 |
| 2018-12-04 | 146.15 |
| 2018-12-03 | 145.70 |
| 2018-11-30 | 139.43 |
| 2018-11-29 | 138.98 |
| 2018-11-28 | 140.32 |
| 2018-11-27 | 137.18 |
| 2018-11-26 | 138.08 |
| 2018-11-23 | 134.49 |
| 2018-11-22 | 134.94 |
| 2018-11-21 | 134.49 |
| 2018-11-20 | 133.60 |
| 2018-11-19 | 137.18 |
| 2018-11-16 | 135.84 |
| 2018-11-15 | 135.84 |
| 2018-11-14 | 131.80 |
| 2018-11-13 | 133.15 |
| 2018-11-12 | 131.36 |
| 2018-11-09 | 130.91 |
| 2018-11-08 | 136.74 |
| 2018-11-07 | 135.84 |
| 2018-11-06 | 135.39 |
| 2018-11-05 | 133.60 |
| 2018-11-02 | 138.53 |
| 2018-11-01 | 128.66 |
| 2018-10-31 | 124.63 |
| 2018-10-30 | 122.48 |
| 2018-10-29 | 124.22 |
| 2018-10-26 | 122.91 |
| 2018-10-25 | 125.95 |
| 2018-10-24 | 128.13 |
| 2018-10-23 | 128.56 |
| 2018-10-22 | 135.51 |
| 2018-10-19 | 130.30 |
| 2018-10-18 | 129.00 |
| 2018-10-16 | 129.43 |
| 2018-10-15 | 129.00 |
| 2018-10-12 | 132.04 |
| 2018-10-11 | 127.26 |
| 2018-10-10 | 135.95 |
| 2018-10-09 | 135.51 |
| 2018-10-08 | 135.95 |
| 2018-10-05 | 138.99 |
| 2018-10-04 | 139.42 |
| 2018-10-03 | 142.90 |
| 2018-10-02 | 143.33 |
| 2018-09-28 | 148.98 |
| 2018-09-27 | 148.55 |
| 2018-09-26 | 149.42 |
| 2018-09-24 | 146.38 |
| 2018-09-21 | 150.72 |
| 2018-09-20 | 146.38 |
| 2018-09-19 | 145.51 |
| 2018-09-18 | 142.90 |
| 2018-09-17 | 141.60 |
| 2018-09-14 | 144.64 |
| 2018-09-13 | 142.47 |
| 2018-09-12 | 137.25 |
| 2018-09-11 | 137.25 |
| 2018-09-10 | 139.42 |
| 2018-09-07 | 141.60 |
| 2018-09-06 | 142.47 |
| 2018-09-05 | 143.77 |
| 2018-09-04 | 150.72 |
| 2018-09-03 | 148.11 |
| 2018-08-31 | 148.98 |
| 2018-08-30 | 151.59 |
| 2018-08-29 | 153.76 |
| 2018-08-28 | 153.33 |
| 2018-08-27 | 152.46 |
| 2018-08-24 | 146.81 |
| 2018-08-23 | 147.25 |
| 2018-08-22 | 148.98 |
| 2018-08-21 | 147.68 |
| 2018-08-20 | 146.38 |
| 2018-08-17 | 142.90 |
| 2018-08-16 | 142.47 |
| 2018-08-15 | 143.33 |
| 2018-08-14 | 147.68 |
| 2018-08-13 | 148.98 |
| 2018-08-10 | 152.03 |
| 2018-08-09 | 154.63 |
| 2018-08-08 | 152.46 |
| 2018-08-07 | 151.59 |
| 2018-08-06 | 148.11 |
| 2018-08-03 | 146.38 |
| 2018-08-02 | 146.81 |
| 2018-08-01 | 152.03 |
| 2018-07-31 | 154.63 |
| 2018-07-30 | 155.50 |
| 2018-07-27 | 155.94 |
| 2018-07-26 | 155.94 |
| 2018-07-25 | 158.11 |
| 2018-07-24 | 155.50 |
| 2018-07-23 | 152.03 |
| 2018-07-20 | 151.59 |
| 2018-07-19 | 149.42 |
| 2018-07-18 | 150.29 |
| 2018-07-17 | 151.59 |
| 2018-07-16 | 154.20 |
| 2018-07-13 | 154.20 |
| 2018-07-12 | 153.76 |
| 2018-07-11 | 152.03 |
| 2018-07-10 | 155.50 |
| 2018-07-09 | 155.94 |
| 2018-07-06 | 151.16 |
| 2018-07-05 | 150.29 |
| 2018-07-04 | 149.85 |
| 2018-07-03 | 152.89 |
| 2018-06-29 | 155.94 |
| 2018-06-28 | 152.03 |
| 2018-06-27 | 150.72 |
| 2018-06-26 | 155.50 |
| 2018-06-25 | 156.37 |
| 2018-06-22 | 159.41 |
| 2018-06-21 | 158.54 |
| 2018-06-20 | 162.89 |
| 2018-06-19 | 160.72 |
| 2018-06-15 | 167.23 |
| 2018-06-14 | 168.97 |
| 2018-06-13 | 171.14 |
| 2018-06-12 | 174.62 |
| 2018-06-11 | 174.19 |
| 2018-06-08 | 172.45 |
| 2018-06-07 | 177.66 |
| 2018-06-06 | 175.49 |
| 2018-06-05 | 173.75 |
| 2018-06-04 | 172.88 |
| 2018-06-01 | 168.97 |
| 2018-05-31 | 168.97 |
| 2018-05-30 | 164.19 |
| 2018-05-29 | 168.54 |
| 2018-05-28 | 171.14 |
| 2018-05-25 | 169.84 |
| 2018-05-24 | 170.28 |
| 2018-05-23 | 169.41 |
| 2018-05-21 | 174.62 |
| 2018-05-18 | 172.45 |
| 2018-05-17 | 171.58 |
| 2018-05-16 | 172.45 |
| 2018-05-15 | 173.32 |
| 2018-05-14 | 175.92 |
| 2018-05-11 | 172.01 |
| 2018-05-10 | 169.41 |
| 2018-05-09 | 167.23 |
| 2018-05-08 | 166.36 |
| 2018-05-07 | 162.45 |
| 2018-05-04 | 161.58 |
| 2018-05-03 | 164.63 |
| 2018-05-02 | 168.10 |
| 2018-04-30 | 169.84 |
| 2018-04-27 | 164.19 |
| 2018-04-26 | 162.37 |
| 2018-04-25 | 164.96 |
| 2018-04-24 | 167.55 |
| 2018-04-23 | 164.10 |
| 2018-04-20 | 165.39 |
| 2018-04-19 | 168.85 |
| 2018-04-18 | 164.96 |
| 2018-04-17 | 162.37 |
| 2018-04-16 | 164.53 |
| 2018-04-13 | 169.28 |
| 2018-04-12 | 169.71 |
| 2018-04-11 | 170.15 |
| 2018-04-10 | 168.42 |
| 2018-04-09 | 164.53 |
| 2018-04-06 | 160.21 |
| 2018-04-04 | 157.18 |
| 2018-04-03 | 164.10 |
| 2018-03-29 | 162.80 |
| 2018-03-28 | 162.37 |
| 2018-03-27 | 168.85 |
| 2018-03-26 | 167.12 |
| 2018-03-23 | 164.10 |
| 2018-03-22 | 171.44 |
| 2018-03-21 | 174.04 |
| 2018-03-20 | 175.77 |
| 2018-03-19 | 175.33 |
| 2018-03-16 | 174.90 |
| 2018-03-15 | 175.33 |
| 2018-03-14 | 174.90 |
| 2018-03-13 | 175.77 |
| 2018-03-12 | 175.33 |
| 2018-03-09 | 170.58 |
| 2018-03-08 | 167.99 |
| 2018-03-07 | 163.66 |
| 2018-03-06 | 166.26 |
| 2018-03-05 | 161.07 |
| 2018-03-02 | 167.12 |
| 2018-03-01 | 170.58 |
| 2018-02-28 | 168.85 |
| 2018-02-27 | 172.74 |
| 2018-02-26 | 174.90 |
| 2018-02-23 | 172.31 |
| 2018-02-22 | 169.71 |
| 2018-02-21 | 173.61 |
| 2018-02-20 | 168.42 |
| 2018-02-15 | 170.15 |
| 2018-02-14 | 165.39 |
| 2018-02-13 | 160.21 |
| 2018-02-12 | 156.32 |
| 2018-02-09 | 156.32 |
| 2018-02-08 | 164.53 |
| 2018-02-07 | 163.23 |
| 2018-02-06 | 166.69 |
| 2018-02-05 | 180.09 |
| 2018-02-02 | 183.55 |
| 2018-02-01 | 183.98 |
| 2018-01-31 | 186.14 |
| 2018-01-30 | 183.98 |
| 2018-01-29 | 186.57 |
| 2018-01-26 | 188.30 |
| 2018-01-25 | 184.41 |
| 2018-01-24 | 186.57 |
| 2018-01-23 | 186.14 |
| 2018-01-22 | 180.95 |
| 2018-01-19 | 180.09 |
| 2018-01-18 | 179.22 |
| 2018-01-17 | 177.50 |
| 2018-01-16 | 177.06 |
| 2018-01-15 | 172.74 |
| 2018-01-12 | 172.31 |
| 2018-01-11 | 170.15 |
| 2018-01-10 | 170.15 |
| 2018-01-09 | 169.71 |
| 2018-01-08 | 168.42 |
| 2018-01-05 | 167.55 |
| 2018-01-04 | 167.12 |
| 2018-01-03 | 165.39 |
| 2018-01-02 | 164.96 |
| 2017-12-29 | 159.77 |
| 2017-12-28 | 159.77 |
| 2017-12-27 | 157.61 |
| 2017-12-22 | 156.75 |
| 2017-12-21 | 155.45 |
| 2017-12-20 | 154.59 |
| 2017-12-19 | 154.15 |
| 2017-12-18 | 152.86 |
| 2017-12-15 | 151.13 |
| 2017-12-14 | 153.29 |
| 2017-12-13 | 154.59 |
| 2017-12-12 | 150.70 |
| 2017-12-11 | 151.99 |
| 2017-12-08 | 149.40 |
| 2017-12-07 | 146.37 |
| 2017-12-06 | 145.51 |
| 2017-12-05 | 151.13 |
| 2017-12-04 | 153.72 |
| 2017-12-01 | 153.29 |
| 2017-11-30 | 154.59 |
| 2017-11-29 | 158.04 |
| 2017-11-28 | 158.04 |
| 2017-11-27 | 158.48 |
| 2017-11-24 | 159.77 |
| 2017-11-23 | 158.48 |
| 2017-11-22 | 161.50 |
| 2017-11-21 | 158.91 |
| 2017-11-20 | 153.72 |
| 2017-11-17 | 153.72 |
| 2017-11-16 | 152.43 |
| 2017-11-15 | 151.56 |
| 2017-11-14 | 154.15 |
| 2017-11-13 | 154.15 |
| 2017-11-10 | 153.72 |
| 2017-11-09 | 153.29 |
| 2017-11-08 | 151.99 |
| 2017-11-07 | 152.43 |
| 2017-11-06 | 148.97 |
| 2017-11-03 | 148.97 |
| 2017-11-02 | 147.67 |
| 2017-11-01 | 148.54 |
| 2017-10-31 | 145.94 |
| 2017-10-30 | 146.55 |
| 2017-10-27 | 146.97 |
| 2017-10-26 | 145.28 |
| 2017-10-25 | 146.13 |
| 2017-10-24 | 145.28 |
| 2017-10-23 | 146.13 |
| 2017-10-20 | 147.81 |
| 2017-10-19 | 145.28 |
| 2017-10-18 | 149.49 |
| 2017-10-17 | 149.49 |
| 2017-10-16 | 149.07 |
| 2017-10-13 | 147.39 |
| 2017-10-12 | 147.39 |
| 2017-10-11 | 146.13 |
| 2017-10-10 | 147.39 |
| 2017-10-09 | 146.13 |
| 2017-10-06 | 146.97 |
| 2017-10-04 | 146.13 |
| 2017-10-03 | 144.44 |
| 2017-09-29 | 138.97 |
| 2017-09-28 | 138.13 |
| 2017-09-27 | 140.66 |
| 2017-09-26 | 139.82 |
| 2017-09-25 | 139.39 |
| 2017-09-22 | 141.92 |
| 2017-09-21 | 144.02 |
| 2017-09-20 | 144.02 |
| 2017-09-19 | 143.60 |
| 2017-09-18 | 144.02 |
| 2017-09-15 | 141.50 |
| 2017-09-14 | 141.50 |
| 2017-09-13 | 141.92 |
| 2017-09-12 | 142.76 |
| 2017-09-11 | 142.76 |
| 2017-09-08 | 140.24 |
| 2017-09-07 | 138.97 |
| 2017-09-06 | 139.39 |
| 2017-09-05 | 140.66 |
| 2017-09-04 | 140.66 |
| 2017-09-01 | 141.92 |
| 2017-08-31 | 141.92 |
| 2017-08-30 | 142.76 |
| 2017-08-29 | 139.82 |
| 2017-08-28 | 141.08 |
| 2017-08-25 | 140.24 |
| 2017-08-24 | 137.29 |
| 2017-08-22 | 136.87 |
| 2017-08-21 | 134.77 |
| 2017-08-18 | 133.50 |
| 2017-08-17 | 136.03 |
| 2017-08-16 | 136.45 |
| 2017-08-15 | 134.35 |
| 2017-08-14 | 134.77 |
| 2017-08-11 | 132.66 |
| 2017-08-10 | 136.87 |
| 2017-08-09 | 139.39 |
| 2017-08-08 | 140.24 |
| 2017-08-07 | 138.55 |
| 2017-08-04 | 137.71 |
| 2017-08-03 | 137.71 |
| 2017-08-02 | 137.71 |
| 2017-08-01 | 137.29 |
| 2017-07-31 | 134.77 |
| 2017-07-28 | 132.66 |
| 2017-07-27 | 133.93 |
| 2017-07-26 | 132.24 |
| 2017-07-25 | 131.40 |
| 2017-07-24 | 131.82 |
| 2017-07-21 | 130.56 |
| 2017-07-20 | 130.14 |
| 2017-07-19 | 129.72 |
| 2017-07-18 | 128.46 |
| 2017-07-17 | 128.46 |
| 2017-07-14 | 127.61 |
| 2017-07-13 | 127.19 |
| 2017-07-12 | 124.67 |
| 2017-07-11 | 123.41 |
| 2017-07-10 | 120.04 |
| 2017-07-07 | 118.78 |
| 2017-07-06 | 120.04 |
| 2017-07-05 | 119.62 |
| 2017-07-04 | 118.78 |
| 2017-07-03 | 120.88 |
| 2017-06-30 | 120.88 |
| 2017-06-29 | 121.72 |
| 2017-06-28 | 120.46 |
| 2017-06-27 | 120.88 |
| 2017-06-26 | 121.30 |
| 2017-06-23 | 120.46 |
| 2017-06-22 | 120.04 |
| 2017-06-21 | 119.20 |
| 2017-06-20 | 120.46 |
| 2017-06-19 | 121.30 |
| 2017-06-16 | 118.78 |
| 2017-06-15 | 118.36 |
| 2017-06-14 | 120.88 |
| 2017-06-13 | 120.88 |
| 2017-06-12 | 120.04 |
| 2017-06-09 | 122.14 |
| 2017-06-08 | 122.14 |
| 2017-06-07 | 121.30 |
| 2017-06-06 | 121.30 |
| 2017-06-05 | 120.46 |
| 2017-06-02 | 120.88 |
| 2017-06-01 | 118.78 |
| 2017-05-31 | 118.78 |
| 2017-05-29 | 118.78 |
| 2017-05-26 | 117.94 |
| 2017-05-25 | 117.52 |
| 2017-05-24 | 115.83 |
| 2017-05-23 | 116.25 |
| 2017-05-22 | 115.83 |
| 2017-05-19 | 114.15 |
| 2017-05-18 | 113.73 |
| 2017-05-17 | 115.41 |
| 2017-05-16 | 115.41 |
| 2017-05-15 | 115.41 |
| 2017-05-12 | 113.31 |
| 2017-05-11 | 112.89 |
| 2017-05-10 | 111.63 |
| 2017-05-09 | 110.79 |
| 2017-05-08 | 108.26 |
| 2017-05-05 | 107.42 |
| 2017-05-04 | 109.52 |
| 2017-05-02 | 108.68 |
| 2017-04-28 | 108.68 |
| 2017-04-27 | 109.10 |
| 2017-04-26 | 107.84 |
| 2017-04-25 | 107.00 |
| 2017-04-24 | 104.49 |
| 2017-04-21 | 103.24 |
| 2017-04-20 | 103.66 |
| 2017-04-19 | 101.99 |
| 2017-04-18 | 101.99 |
| 2017-04-13 | 105.33 |
| 2017-04-12 | 105.75 |
| 2017-04-11 | 104.08 |
| 2017-04-10 | 105.33 |
| 2017-04-07 | 105.33 |
| 2017-04-06 | 105.33 |
| 2017-04-05 | 106.17 |
| 2017-04-03 | 104.91 |
| 2017-03-31 | 104.49 |
| 2017-03-30 | 105.75 |
| 2017-03-29 | 106.17 |
| 2017-03-28 | 106.17 |
| 2017-03-27 | 104.91 |
| 2017-03-24 | 106.59 |
| 2017-03-23 | 105.75 |
| 2017-03-22 | 105.75 |
| 2017-03-21 | 107.84 |
| 2017-03-20 | 107.00 |
| 2017-03-17 | 105.75 |
| 2017-03-16 | 105.33 |
| 2017-03-15 | 101.57 |
| 2017-03-14 | 101.57 |
| 2017-03-13 | 101.57 |
| 2017-03-10 | 99.48 |
| 2017-03-09 | 99.06 |
| 2017-03-08 | 100.73 |
| 2017-03-07 | 100.31 |
| 2017-03-06 | 99.48 |
| 2017-03-03 | 99.48 |
| 2017-03-02 | 100.31 |
| 2017-03-01 | 101.15 |
| 2017-02-28 | 101.15 |
| 2017-02-27 | 102.82 |
| 2017-02-24 | 103.24 |
| 2017-02-23 | 103.66 |
| 2017-02-22 | 103.66 |
| 2017-02-21 | 102.40 |
| 2017-02-20 | 103.66 |
| 2017-02-17 | 102.82 |
| 2017-02-16 | 103.24 |
| 2017-02-15 | 101.99 |
| 2017-02-14 | 99.89 |
| 2017-02-13 | 99.48 |
| 2017-02-10 | 99.06 |
| 2017-02-09 | 98.22 |
| 2017-02-08 | 98.22 |
| 2017-02-07 | 96.55 |
| 2017-02-06 | 96.55 |
| 2017-02-03 | 94.46 |
| 2017-02-02 | 95.29 |
| 2017-02-01 | 96.55 |
| 2017-01-27 | 96.97 |
| 2017-01-26 | 96.97 |
| 2017-01-25 | 94.04 |
| 2017-01-24 | 93.20 |
| 2017-01-23 | 92.79 |
| 2017-01-20 | 93.20 |
| 2017-01-19 | 94.46 |
| 2017-01-18 | 94.46 |
| 2017-01-17 | 92.79 |
| 2017-01-16 | 91.53 |
| 2017-01-13 | 93.20 |
| 2017-01-12 | 92.79 |
| 2017-01-11 | 93.20 |
| 2017-01-10 | 91.11 |
| 2017-01-09 | 90.28 |
| 2017-01-06 | 89.44 |
| 2017-01-05 | 89.02 |
| 2017-01-04 | 86.51 |
| 2017-01-03 | 86.51 |
| 2016-12-30 | 84.84 |
| 2016-12-29 | 83.59 |
| 2016-12-28 | 82.75 |
| 2016-12-23 | 81.91 |
| 2016-12-22 | 82.75 |
| 2016-12-21 | 84.00 |
| 2016-12-20 | 83.17 |
| 2016-12-19 | 84.00 |
| 2016-12-16 | 85.68 |
| 2016-12-15 | 85.68 |
| 2016-12-14 | 89.44 |
| 2016-12-13 | 89.02 |
| 2016-12-12 | 88.60 |
| 2016-12-09 | 91.95 |
| 2016-12-08 | 92.37 |
| 2016-12-07 | 92.37 |
| 2016-12-06 | 91.11 |
| 2016-12-05 | 89.86 |
| 2016-12-02 | 90.28 |
| 2016-12-01 | 93.20 |
| 2016-11-30 | 92.37 |
| 2016-11-29 | 91.53 |
| 2016-11-28 | 92.37 |
| 2016-11-25 | 91.53 |
| 2016-11-24 | 90.28 |
| 2016-11-23 | 91.53 |
| 2016-11-22 | 91.53 |
| 2016-11-21 | 88.60 |
| 2016-11-18 | 87.77 |
| 2016-11-17 | 87.35 |
| 2016-11-16 | 88.19 |
| 2016-11-15 | 88.19 |
| 2016-11-14 | 87.35 |
| 2016-11-11 | 89.86 |
| 2016-11-10 | 92.79 |
| 2016-11-09 | 89.02 |
| 2016-11-08 | 92.79 |
| 2016-11-07 | 92.37 |
| 2016-11-04 | 91.11 |
| 2016-11-03 | 91.53 |
| 2016-11-02 | 92.37 |
| 2016-11-01 | 94.88 |
| 2016-10-31 | 93.20 |
| 2016-10-28 | 93.45 |
| 2016-10-27 | 94.68 |
| 2016-10-26 | 96.31 |
| 2016-10-25 | 98.34 |
| 2016-10-24 | 98.75 |
| 2016-10-20 | 96.71 |
| 2016-10-19 | 95.90 |
| 2016-10-18 | 96.71 |
| 2016-10-17 | 93.86 |
| 2016-10-14 | 95.49 |
| 2016-10-13 | 93.86 |
| 2016-10-12 | 96.71 |
| 2016-10-11 | 97.53 |
| 2016-10-07 | 100.38 |
| 2016-10-06 | 101.19 |
| 2016-10-05 | 99.56 |
| 2016-10-04 | 98.75 |
| 2016-10-03 | 97.93 |
| 2016-09-30 | 95.49 |
| 2016-09-29 | 99.56 |
| 2016-09-28 | 98.34 |
| 2016-09-27 | 97.93 |
| 2016-09-26 | 96.31 |
| 2016-09-23 | 98.34 |
| 2016-09-22 | 99.56 |
| 2016-09-21 | 98.34 |
| 2016-09-20 | 97.93 |
| 2016-09-19 | 97.53 |
| 2016-09-15 | 96.31 |
| 2016-09-14 | 95.08 |
| 2016-09-13 | 95.49 |
| 2016-09-12 | 95.90 |
| 2016-09-09 | 102.41 |
| 2016-09-08 | 99.97 |
| 2016-09-07 | 99.16 |
| 2016-09-06 | 99.16 |
| 2016-09-05 | 97.93 |
| 2016-09-02 | 94.68 |
| 2016-09-01 | 94.68 |
| 2016-08-31 | 92.64 |
| 2016-08-30 | 92.64 |
| 2016-08-29 | 91.42 |
| 2016-08-26 | 92.23 |
| 2016-08-25 | 91.01 |
| 2016-08-24 | 91.01 |
| 2016-08-23 | 92.64 |
| 2016-08-22 | 92.64 |
| 2016-08-19 | 91.83 |
| 2016-08-18 | 93.05 |
| 2016-08-17 | 90.60 |
| 2016-08-16 | 91.42 |
| 2016-08-15 | 92.23 |
| 2016-08-12 | 90.20 |
| 2016-08-11 | 88.57 |
| 2016-08-10 | 87.75 |
| 2016-08-09 | 87.75 |
| 2016-08-08 | 87.75 |
| 2016-08-05 | 85.31 |
| 2016-08-04 | 82.46 |
| 2016-08-03 | 81.64 |
| 2016-08-01 | 85.31 |
| 2016-07-29 | 82.87 |
| 2016-07-28 | 85.31 |
| 2016-07-27 | 84.49 |
| 2016-07-26 | 85.31 |
| 2016-07-25 | 83.68 |
| 2016-07-22 | 83.27 |
| 2016-07-21 | 83.68 |
| 2016-07-20 | 83.27 |
| 2016-07-19 | 80.83 |
| 2016-07-18 | 82.05 |
| 2016-07-15 | 81.64 |
| 2016-07-14 | 80.42 |
| 2016-07-13 | 78.39 |
| 2016-07-12 | 77.57 |
| 2016-07-11 | 74.31 |
| 2016-07-08 | 72.28 |
| 2016-07-07 | 73.09 |
| 2016-07-06 | 71.46 |
| 2016-07-05 | 73.50 |
| 2016-07-04 | 76.35 |
| 2016-06-30 | 73.91 |
| 2016-06-29 | 71.05 |
| 2016-06-28 | 68.61 |
| 2016-06-27 | 68.61 |
| 2016-06-24 | 69.02 |
| 2016-06-23 | 73.91 |
| 2016-06-22 | 73.50 |
| 2016-06-21 | 71.46 |
| 2016-06-20 | 69.83 |
| 2016-06-17 | 67.80 |
| 2016-06-16 | 66.57 |
| 2016-06-15 | 69.43 |
| 2016-06-14 | 69.43 |
| 2016-06-13 | 70.24 |
| 2016-06-10 | 74.31 |
| 2016-06-08 | 76.35 |
| 2016-06-07 | 75.94 |
| 2016-06-06 | 73.91 |
| 2016-06-03 | 73.09 |
| 2016-06-02 | 72.28 |
| 2016-06-01 | 71.05 |
| 2016-05-31 | 71.87 |
| 2016-05-30 | 69.83 |
| 2016-05-27 | 69.43 |
| 2016-05-26 | 68.20 |
| 2016-05-25 | 67.80 |
| 2016-05-24 | 63.72 |
| 2016-05-23 | 62.91 |
| 2016-05-20 | 64.13 |
| 2016-05-19 | 61.93 |
| 2016-05-18 | 62.58 |
| 2016-05-17 | 65.35 |
| 2016-05-16 | 63.32 |
| 2016-05-13 | 61.93 |
| 2016-05-12 | 63.32 |
| 2016-05-11 | 64.54 |
| 2016-05-10 | 66.57 |
| 2016-05-09 | 65.35 |
| 2016-05-06 | 64.54 |
| 2016-05-05 | 67.39 |
| 2016-05-04 | 68.61 |
| 2016-05-03 | 69.02 |
| 2016-04-29 | 72.28 |
| 2016-04-28 | 75.13 |
| 2016-04-27 | 75.05 |
| 2016-04-26 | 75.45 |
| 2016-04-25 | 74.24 |
| 2016-04-22 | 76.26 |
| 2016-04-21 | 77.47 |
| 2016-04-20 | 73.83 |
| 2016-04-19 | 75.85 |
| 2016-04-18 | 73.43 |
| 2016-04-15 | 74.64 |
| 2016-04-14 | 75.45 |
| 2016-04-13 | 73.83 |
| 2016-04-12 | 68.17 |
| 2016-04-11 | 68.17 |
| 2016-04-08 | 66.96 |
| 2016-04-07 | 66.15 |
| 2016-04-06 | 65.75 |
| 2016-04-05 | 64.94 |
| 2016-04-01 | 67.77 |
| 2016-03-31 | 70.19 |
| 2016-03-30 | 71.00 |
| 2016-03-29 | 66.56 |
| 2016-03-24 | 66.56 |
| 2016-03-23 | 68.98 |
| 2016-03-22 | 68.98 |
| 2016-03-21 | 68.98 |
| 2016-03-18 | 69.39 |
| 2016-03-17 | 67.77 |
| 2016-03-16 | 66.15 |
| 2016-03-15 | 66.56 |
| 2016-03-14 | 67.36 |
| 2016-03-11 | 65.75 |
| 2016-03-10 | 64.13 |
| 2016-03-09 | 64.13 |
| 2016-03-08 | 64.13 |
| 2016-03-07 | 65.34 |
| 2016-03-04 | 64.94 |
| 2016-03-03 | 62.92 |
| 2016-03-02 | 63.32 |
| 2016-03-01 | 58.15 |
| 2016-02-29 | 56.05 |
| 2016-02-26 | 58.31 |
| 2016-02-25 | 54.27 |
| 2016-02-24 | 56.53 |
| 2016-02-23 | 58.63 |
| 2016-02-22 | 58.96 |
| 2016-02-19 | 57.18 |
| 2016-02-18 | 58.15 |
| 2016-02-17 | 54.43 |
| 2016-02-16 | 56.05 |
| 2016-02-15 | 54.59 |
| 2016-02-12 | 49.74 |
| 2016-02-11 | 51.19 |
| 2016-02-05 | 57.50 |
| 2016-02-04 | 56.69 |
| 2016-02-03 | 55.24 |
| 2016-02-02 | 58.63 |
| 2016-02-01 | 59.60 |
| 2016-01-29 | 60.41 |
| 2016-01-28 | 56.85 |
| 2016-01-27 | 55.40 |
| 2016-01-26 | 53.78 |
| 2016-01-25 | 57.99 |
| 2016-01-22 | 56.21 |
| 2016-01-21 | 51.68 |
| 2016-01-20 | 54.10 |
| 2016-01-19 | 60.41 |
| 2016-01-18 | 57.34 |
| 2016-01-15 | 59.28 |
| 2016-01-14 | 62.11 |
| 2016-01-13 | 63.32 |
| 2016-01-12 | 60.90 |
| 2016-01-11 | 62.51 |
| 2016-01-08 | 67.36 |
| 2016-01-07 | 66.15 |
| 2016-01-06 | 71.00 |
| 2016-01-05 | 73.02 |
| 2016-01-04 | 73.43 |
| 2015-12-31 | 78.68 |
| 2015-12-30 | 79.09 |
| 2015-12-29 | 79.49 |
| 2015-12-28 | 78.68 |
| 2015-12-24 | 80.30 |
| 2015-12-23 | 79.49 |
| 2015-12-22 | 77.88 |
| 2015-12-21 | 77.88 |
| 2015-12-18 | 77.88 |
| 2015-12-17 | 78.68 |
| 2015-12-16 | 77.47 |
| 2015-12-15 | 73.83 |
| 2015-12-14 | 74.24 |
| 2015-12-11 | 75.45 |
| 2015-12-10 | 77.07 |
| 2015-12-09 | 77.88 |
| 2015-12-08 | 78.68 |
| 2015-12-07 | 81.92 |
| 2015-12-04 | 81.51 |
| 2015-12-03 | 82.73 |
| 2015-12-02 | 83.54 |
| 2015-12-01 | 82.73 |
| 2015-11-30 | 79.49 |
| 2015-11-27 | 80.30 |
| 2015-11-26 | 83.94 |
| 2015-11-25 | 83.94 |
| 2015-11-24 | 84.34 |
| 2015-11-23 | 85.15 |
| 2015-11-20 | 85.56 |
| 2015-11-19 | 83.54 |
| 2015-11-18 | 81.11 |
| 2015-11-17 | 81.92 |
| 2015-11-16 | 79.49 |
| 2015-11-13 | 82.73 |
| 2015-11-12 | 87.17 |
| 2015-11-11 | 82.32 |
| 2015-11-10 | 82.73 |
| 2015-11-09 | 84.75 |
| 2015-11-06 | 86.36 |
| 2015-11-05 | 87.58 |
| 2015-11-04 | 87.98 |
| 2015-11-03 | 84.34 |
| 2015-11-02 | 82.32 |
| 2015-10-30 | 84.75 |
| 2015-10-29 | 85.56 |
| 2015-10-28 | 86.93 |
| 2015-10-27 | 88.51 |
| 2015-10-26 | 88.11 |
| 2015-10-23 | 88.90 |
| 2015-10-22 | 86.14 |
| 2015-10-20 | 86.93 |
| 2015-10-19 | 87.72 |
| 2015-10-16 | 87.72 |
| 2015-10-15 | 86.54 |
| 2015-10-14 | 82.60 |
| 2015-10-13 | 84.18 |
| 2015-10-12 | 85.36 |
| 2015-10-09 | 82.60 |
| 2015-10-08 | 82.21 |
| 2015-10-07 | 83.39 |
| 2015-10-06 | 77.88 |
| 2015-10-05 | 78.27 |
| 2015-10-02 | 75.52 |
| 2015-09-30 | 70.01 |
| 2015-09-29 | 67.65 |
| 2015-09-25 | 73.16 |
| 2015-09-24 | 72.37 |
| 2015-09-23 | 73.94 |
| 2015-09-22 | 77.09 |
| 2015-09-21 | 77.09 |
| 2015-09-18 | 79.06 |
| 2015-09-17 | 77.49 |
| 2015-09-16 | 78.67 |
| 2015-09-15 | 74.34 |
| 2015-09-14 | 75.91 |
| 2015-09-11 | 75.12 |
| 2015-09-10 | 75.52 |
| 2015-09-09 | 79.85 |
| 2015-09-08 | 73.16 |
| 2015-09-07 | 67.65 |
| 2015-09-04 | 69.22 |
| 2015-09-02 | 70.01 |
| 2015-09-01 | 71.58 |
| 2015-08-31 | 75.91 |
| 2015-08-28 | 76.31 |
| 2015-08-27 | 77.49 |
| 2015-08-26 | 70.80 |
| 2015-08-25 | 73.94 |
| 2015-08-24 | 72.37 |
| 2015-08-21 | 81.81 |
| 2015-08-20 | 84.57 |
| 2015-08-19 | 87.32 |
| 2015-08-18 | 89.69 |
| 2015-08-17 | 92.83 |
| 2015-08-14 | 94.01 |
| 2015-08-13 | 94.01 |
| 2015-08-12 | 92.83 |
| 2015-08-11 | 97.56 |
| 2015-08-10 | 97.16 |
| 2015-08-07 | 97.56 |
| 2015-08-06 | 96.77 |
| 2015-08-05 | 97.56 |
| 2015-08-04 | 96.77 |
| 2015-08-03 | 96.77 |
| 2015-07-31 | 98.34 |
| 2015-07-30 | 97.56 |
| 2015-07-29 | 98.74 |
| 2015-07-28 | 97.95 |
| 2015-07-27 | 96.38 |
| 2015-07-24 | 102.28 |
| 2015-07-23 | 104.64 |
| 2015-07-22 | 103.85 |
| 2015-07-21 | 105.82 |
| 2015-07-20 | 104.64 |
| 2015-07-17 | 105.03 |
| 2015-07-16 | 102.67 |
| 2015-07-15 | 101.89 |
| 2015-07-14 | 102.28 |
| 2015-07-13 | 103.46 |
| 2015-07-10 | 100.70 |
| 2015-07-09 | 96.77 |
| 2015-07-08 | 89.69 |
| 2015-07-07 | 101.10 |
| 2015-07-06 | 103.46 |
| 2015-07-03 | 109.76 |
| 2015-07-02 | 111.72 |
| 2015-06-30 | 111.33 |
| 2015-06-29 | 109.36 |
| 2015-06-26 | 114.48 |
| 2015-06-25 | 118.41 |
| 2015-06-24 | 119.59 |
| 2015-06-23 | 118.81 |
| 2015-06-22 | 116.84 |
| 2015-06-19 | 114.09 |
| 2015-06-18 | 113.30 |
| 2015-06-17 | 113.30 |
| 2015-06-16 | 112.12 |
| 2015-06-15 | 114.09 |
| 2015-06-12 | 118.02 |
| 2015-06-11 | 115.27 |
| 2015-06-10 | 112.90 |
| 2015-06-09 | 115.66 |
| 2015-06-08 | 118.02 |
| 2015-06-05 | 117.23 |
| 2015-06-04 | 119.99 |
| 2015-06-03 | 120.38 |
| 2015-06-02 | 119.20 |
| 2015-06-01 | 120.38 |
| 2015-05-29 | 118.81 |
| 2015-05-28 | 124.32 |
| 2015-05-27 | 123.53 |
| 2015-05-26 | 125.50 |
| 2015-05-22 | 122.74 |
| 2015-05-21 | 119.20 |
| 2015-05-20 | 119.20 |
| 2015-05-19 | 119.99 |
| 2015-05-18 | 118.81 |
| 2015-05-15 | 120.78 |
| 2015-05-14 | 116.84 |
| 2015-05-13 | 116.45 |
| 2015-05-12 | 117.63 |
| 2015-05-11 | 119.99 |
| 2015-05-08 | 118.81 |
| 2015-05-07 | 116.45 |
| 2015-05-06 | 119.59 |
| 2015-05-05 | 120.38 |
| 2015-05-04 | 123.53 |
| 2015-04-30 | 123.14 |
| 2015-04-29 | 125.50 |
| 2015-04-28 | 126.05 |
| 2015-04-27 | 126.05 |
| 2015-04-24 | 122.53 |
| 2015-04-23 | 120.57 |
| 2015-04-22 | 121.75 |
| 2015-04-21 | 121.36 |
| 2015-04-20 | 115.10 |
| 2015-04-17 | 119.79 |
| 2015-04-16 | 120.18 |
| 2015-04-15 | 119.40 |
| 2015-04-14 | 119.01 |
| 2015-04-13 | 122.14 |
| 2015-04-10 | 116.27 |
| 2015-04-09 | 113.53 |
| 2015-04-08 | 108.06 |
| 2015-04-02 | 100.63 |
| 2015-04-01 | 99.06 |
| 2015-03-31 | 97.89 |
| 2015-03-30 | 97.50 |
| 2015-03-27 | 94.37 |
| 2015-03-26 | 94.76 |
| 2015-03-25 | 95.15 |
| 2015-03-24 | 93.59 |
| 2015-03-23 | 94.37 |
| 2015-03-20 | 93.59 |
| 2015-03-19 | 93.98 |
| 2015-03-18 | 91.63 |
| 2015-03-17 | 90.07 |
| 2015-03-16 | 90.07 |
| 2015-03-13 | 88.90 |
| 2015-03-12 | 88.90 |
| 2015-03-11 | 88.11 |
| 2015-03-10 | 89.68 |
| 2015-03-09 | 91.24 |
| 2015-03-06 | 91.63 |
| 2015-03-05 | 91.24 |
| 2015-03-04 | 92.81 |
| 2015-03-03 | 95.15 |
| 2015-03-02 | 96.33 |
| 2015-02-27 | 96.33 |
| 2015-02-26 | 97.11 |
| 2015-02-25 | 95.54 |
| 2015-02-24 | 95.54 |
| 2015-02-23 | 96.33 |
| 2015-02-18 | 95.93 |
| 2015-02-17 | 96.33 |
| 2015-02-16 | 95.54 |
| 2015-02-13 | 95.15 |
| 2015-02-12 | 93.20 |
| 2015-02-11 | 92.02 |
| 2015-02-10 | 93.98 |
| 2015-02-09 | 93.59 |
| 2015-02-06 | 95.15 |
| 2015-02-05 | 95.93 |
| 2015-02-04 | 94.76 |
| 2015-02-03 | 93.59 |
| 2015-02-02 | 93.20 |
| 2015-01-30 | 93.59 |
| 2015-01-29 | 94.37 |
| 2015-01-28 | 96.33 |
| 2015-01-27 | 95.93 |
| 2015-01-26 | 96.72 |
| 2015-01-23 | 95.93 |
| 2015-01-22 | 93.98 |
| 2015-01-21 | 92.42 |
| 2015-01-20 | 89.29 |
| 2015-01-19 | 87.33 |
| 2015-01-16 | 90.46 |
| 2015-01-15 | 92.42 |
| 2015-01-14 | 90.46 |
| 2015-01-13 | 91.63 |
| 2015-01-12 | 90.07 |
| 2015-01-09 | 89.29 |
| 2015-01-08 | 88.50 |
| 2015-01-07 | 86.94 |
| 2015-01-06 | 84.98 |
| 2015-01-05 | 87.33 |
| 2015-01-02 | 88.11 |
| 2014-12-31 | 86.94 |
| 2014-12-30 | 84.98 |
| 2014-12-29 | 87.72 |
| 2014-12-24 | 84.98 |
| 2014-12-23 | 84.59 |
| 2014-12-22 | 85.38 |
| 2014-12-19 | 83.03 |
| 2014-12-18 | 80.29 |
| 2014-12-17 | 78.73 |
| 2014-12-16 | 79.12 |
| 2014-12-15 | 82.25 |
| 2014-12-12 | 83.81 |
| 2014-12-11 | 84.59 |
| 2014-12-10 | 85.77 |
| 2014-12-09 | 85.38 |
| 2014-12-08 | 89.68 |
| 2014-12-05 | 89.29 |
| 2014-12-04 | 88.50 |
| 2014-12-03 | 84.98 |
| 2014-12-02 | 86.55 |
| 2014-12-01 | 84.20 |
| 2014-11-28 | 89.29 |
| 2014-11-27 | 89.68 |
| 2014-11-26 | 90.85 |
| 2014-11-25 | 88.50 |
| 2014-11-24 | 88.90 |
| 2014-11-21 | 85.38 |
| 2014-11-20 | 83.81 |
| 2014-11-19 | 84.59 |
| 2014-11-18 | 85.77 |
| 2014-11-17 | 87.72 |
| 2014-11-14 | 90.07 |
| 2014-11-13 | 89.68 |
| 2014-11-12 | 88.90 |
| 2014-11-11 | 87.72 |
| 2014-11-10 | 87.72 |
| 2014-11-07 | 85.77 |
| 2014-11-06 | 86.94 |
| 2014-11-05 | 87.33 |
| 2014-11-04 | 88.50 |
| 2014-11-03 | 88.50 |
| 2014-10-31 | 89.29 |
| 2014-10-30 | 86.94 |
| 2014-10-29 | 88.19 |
| 2014-10-28 | 85.91 |
| 2014-10-27 | 82.87 |
| 2014-10-24 | 84.01 |
| 2014-10-23 | 84.39 |
| 2014-10-22 | 84.77 |
| 2014-10-21 | 82.49 |
| 2014-10-20 | 82.11 |
| 2014-10-17 | 82.11 |
| 2014-10-16 | 80.59 |
| 2014-10-15 | 82.87 |
| 2014-10-14 | 82.11 |
| 2014-10-13 | 82.87 |
| 2014-10-10 | 82.11 |
| 2014-10-09 | 85.53 |
| 2014-10-08 | 83.63 |
| 2014-10-07 | 84.77 |
| 2014-10-06 | 84.01 |
| 2014-10-03 | 82.11 |
| 2014-09-30 | 80.97 |
| 2014-09-29 | 83.25 |
| 2014-09-26 | 86.67 |
| 2014-09-25 | 87.43 |
| 2014-09-24 | 88.57 |
| 2014-09-23 | 88.19 |
| 2014-09-22 | 88.57 |
| 2014-09-19 | 91.61 |
| 2014-09-18 | 90.47 |
| 2014-09-17 | 92.37 |
| 2014-09-16 | 90.47 |
| 2014-09-15 | 91.99 |
| 2014-09-12 | 93.51 |
| 2014-09-11 | 94.27 |
| 2014-09-10 | 94.27 |
| 2014-09-08 | 97.70 |
| 2014-09-05 | 98.08 |
| 2014-09-04 | 98.46 |
| 2014-09-03 | 98.84 |
| 2014-09-02 | 94.27 |
| 2014-09-01 | 93.89 |
| 2014-08-29 | 94.27 |
| 2014-08-28 | 94.27 |
| 2014-08-27 | 95.41 |
| 2014-08-26 | 96.94 |
| 2014-08-25 | 97.32 |
| 2014-08-22 | 96.56 |
| 2014-08-21 | 96.18 |
| 2014-08-20 | 96.94 |
| 2014-08-19 | 96.56 |
| 2014-08-18 | 95.41 |
| 2014-08-15 | 95.41 |
| 2014-08-14 | 94.27 |
| 2014-08-13 | 95.03 |
| 2014-08-12 | 93.13 |
| 2014-08-11 | 93.13 |
| 2014-08-08 | 90.47 |
| 2014-08-07 | 91.23 |
| 2014-08-06 | 92.37 |
| 2014-08-05 | 92.37 |
| 2014-08-04 | 92.75 |
| 2014-08-01 | 91.99 |
| 2014-07-31 | 94.27 |
| 2014-07-30 | 93.89 |
| 2014-07-29 | 92.75 |
| 2014-07-28 | 90.85 |
| 2014-07-25 | 89.71 |
| 2014-07-24 | 88.57 |
| 2014-07-23 | 87.81 |
| 2014-07-22 | 86.67 |
| 2014-07-21 | 82.87 |
| 2014-07-18 | 83.63 |
| 2014-07-17 | 84.39 |
| 2014-07-16 | 84.39 |
| 2014-07-15 | 83.63 |
| 2014-07-14 | 83.25 |
| 2014-07-11 | 82.11 |
| 2014-07-10 | 81.73 |
| 2014-07-09 | 81.35 |
| 2014-07-08 | 84.01 |
| 2014-07-07 | 84.39 |
| 2014-07-04 | 84.39 |
| 2014-07-03 | 84.01 |
| 2014-07-02 | 84.39 |
| 2014-06-30 | 80.59 |
| 2014-06-27 | 80.59 |
| 2014-06-26 | 80.97 |
| 2014-06-25 | 78.31 |
| 2014-06-24 | 78.31 |
| 2014-06-23 | 77.55 |
| 2014-06-20 | 80.97 |
| 2014-06-19 | 80.59 |
| 2014-06-18 | 80.59 |
| 2014-06-17 | 80.59 |
| 2014-06-16 | 81.35 |
| 2014-06-13 | 81.35 |
| 2014-06-12 | 80.21 |
| 2014-06-11 | 80.21 |
| 2014-06-10 | 80.21 |
| 2014-06-09 | 78.69 |
| 2014-06-06 | 77.93 |
| 2014-06-05 | 79.07 |
| 2014-06-04 | 79.07 |
| 2014-06-03 | 79.83 |
| 2014-05-30 | 78.69 |
| 2014-05-29 | 77.93 |
| 2014-05-28 | 78.69 |
| 2014-05-27 | 77.17 |
| 2014-05-26 | 77.17 |
| 2014-05-23 | 77.17 |
| 2014-05-22 | 76.79 |
| 2014-05-21 | 76.03 |
| 2014-05-20 | 75.27 |
| 2014-05-19 | 74.12 |
| 2014-05-16 | 74.12 |
| 2014-05-15 | 74.50 |
| 2014-05-14 | 73.74 |
| 2014-05-13 | 71.84 |
| 2014-05-12 | 71.46 |
| 2014-05-09 | 68.04 |
| 2014-05-08 | 67.66 |
| 2014-05-07 | 66.90 |
| 2014-05-05 | 68.42 |
| 2014-05-02 | 70.70 |
| 2014-04-30 | 69.18 |
| 2014-04-29 | 72.22 |
| 2014-04-28 | 69.56 |
| 2014-04-25 | 69.56 |
| 2014-04-24 | 72.58 |
| 2014-04-23 | 72.21 |
| 2014-04-22 | 74.09 |
| 2014-04-17 | 74.09 |
| 2014-04-16 | 73.72 |
| 2014-04-15 | 72.96 |
| 2014-04-14 | 75.98 |
| 2014-04-11 | 75.60 |
| 2014-04-10 | 77.49 |
| 2014-04-09 | 74.85 |
| 2014-04-08 | 72.96 |
| 2014-04-07 | 70.70 |
| 2014-04-04 | 71.83 |
| 2014-04-03 | 72.21 |
| 2014-04-02 | 71.83 |
| 2014-04-01 | 71.83 |
| 2014-03-31 | 69.18 |
| 2014-03-28 | 68.81 |
| 2014-03-27 | 66.92 |
| 2014-03-26 | 67.67 |
| 2014-03-25 | 66.54 |
| 2014-03-24 | 67.30 |
| 2014-03-21 | 64.28 |
| 2014-03-20 | 62.01 |
| 2014-03-19 | 65.03 |
| 2014-03-18 | 65.03 |
| 2014-03-17 | 64.28 |
| 2014-03-14 | 65.03 |
| 2014-03-13 | 66.54 |
| 2014-03-12 | 67.67 |
| 2014-03-11 | 69.56 |
| 2014-03-10 | 69.56 |
| 2014-03-07 | 72.96 |
| 2014-03-06 | 72.96 |
| 2014-03-05 | 72.21 |
| 2014-03-04 | 72.58 |
| 2014-03-03 | 71.45 |
| 2014-02-28 | 73.72 |
| 2014-02-27 | 74.09 |
| 2014-02-26 | 71.07 |
| 2014-02-25 | 70.32 |
| 2014-02-24 | 70.32 |
| 2014-02-21 | 71.83 |
| 2014-02-20 | 70.70 |
| 2014-02-19 | 72.21 |
| 2014-02-18 | 71.83 |
| 2014-02-17 | 71.07 |
| 2014-02-14 | 70.32 |
| 2014-02-13 | 68.81 |
| 2014-02-12 | 69.94 |
| 2014-02-11 | 67.30 |
| 2014-02-10 | 64.28 |
| 2014-02-07 | 64.65 |
| 2014-02-06 | 63.14 |
| 2014-02-05 | 62.01 |
| 2014-02-04 | 63.14 |
| 2014-01-30 | 67.67 |
| 2014-01-29 | 68.43 |
| 2014-01-28 | 67.30 |
| 2014-01-27 | 67.30 |
| 2014-01-24 | 70.70 |
| 2014-01-23 | 73.34 |
| 2014-01-22 | 75.60 |
| 2014-01-21 | 75.23 |
| 2014-01-20 | 74.47 |
| 2014-01-17 | 76.36 |
| 2014-01-16 | 75.23 |
| 2014-01-15 | 74.47 |
| 2014-01-14 | 73.72 |
| 2014-01-13 | 74.47 |
| 2014-01-10 | 74.09 |
| 2014-01-09 | 73.34 |
| 2014-01-08 | 75.23 |
| 2014-01-07 | 72.96 |
| 2014-01-06 | 72.58 |
| 2014-01-03 | 73.72 |
| 2014-01-02 | 77.49 |
| 2013-12-31 | 77.12 |
| 2013-12-30 | 77.12 |
| 2013-12-27 | 77.12 |
| 2013-12-24 | 76.74 |
| 2013-12-23 | 74.85 |
| 2013-12-20 | 73.72 |
| 2013-12-19 | 74.09 |
| 2013-12-18 | 76.36 |
| 2013-12-17 | 75.60 |
| 2013-12-16 | 75.98 |
| 2013-12-13 | 77.12 |
| 2013-12-12 | 77.12 |
| 2013-12-11 | 77.49 |
| 2013-12-10 | 80.89 |
| 2013-12-09 | 81.27 |
| 2013-12-06 | 81.27 |
| 2013-12-05 | 80.51 |
| 2013-12-04 | 80.89 |
| 2013-12-03 | 82.02 |
| 2013-12-02 | 82.78 |
| 2013-11-29 | 82.02 |
| 2013-11-28 | 81.27 |
| 2013-11-27 | 81.27 |
| 2013-11-26 | 80.89 |
| 2013-11-25 | 80.89 |
| 2013-11-22 | 80.14 |
| 2013-11-21 | 79.38 |
| 2013-11-20 | 80.51 |
| 2013-11-19 | 80.14 |
| 2013-11-18 | 80.14 |
| 2013-11-15 | 75.23 |
| 2013-11-14 | 72.21 |
| 2013-11-13 | 71.07 |
| 2013-11-12 | 74.47 |
| 2013-11-11 | 75.60 |
| 2013-11-08 | 72.96 |
| 2013-11-07 | 73.72 |
| 2013-11-06 | 74.85 |
| 2013-11-05 | 75.23 |
| 2013-11-04 | 76.36 |
| 2013-11-01 | 76.74 |
| 2013-10-31 | 76.36 |
| 2013-10-30 | 77.64 |
| 2013-10-29 | 74.33 |
| 2013-10-28 | 73.96 |
| 2013-10-25 | 72.85 |
| 2013-10-24 | 73.96 |
| 2013-10-23 | 75.06 |
| 2013-10-22 | 77.28 |
| 2013-10-21 | 78.01 |
| 2013-10-18 | 77.28 |
| 2013-10-17 | 75.06 |
| 2013-10-16 | 76.17 |
| 2013-10-15 | 77.64 |
| 2013-10-11 | 76.91 |
| 2013-10-10 | 74.70 |
| 2013-10-09 | 75.43 |
| 2013-10-08 | 76.54 |
| 2013-10-07 | 74.70 |
| 2013-10-04 | 75.80 |
| 2013-10-03 | 76.54 |
| 2013-10-02 | 74.70 |
| 2013-09-30 | 73.96 |
| 2013-09-27 | 76.17 |
| 2013-09-26 | 75.80 |
| 2013-09-25 | 76.17 |
| 2013-09-24 | 76.17 |
| 2013-09-23 | 77.64 |
| 2013-09-19 | 78.38 |
| 2013-09-18 | 75.43 |
| 2013-09-17 | 75.80 |
| 2013-09-16 | 76.91 |
| 2013-09-13 | 73.96 |
| 2013-09-12 | 74.33 |
| 2013-09-11 | 73.96 |
| 2013-09-10 | 73.96 |
| 2013-09-09 | 72.48 |
| 2013-09-06 | 71.75 |
| 2013-09-05 | 71.38 |
| 2013-09-04 | 69.17 |
| 2013-09-03 | 69.54 |
| 2013-09-02 | 68.43 |
| 2013-08-30 | 64.38 |
| 2013-08-29 | 64.38 |
| 2013-08-28 | 63.27 |
| 2013-08-27 | 65.85 |
| 2013-08-26 | 66.96 |
| 2013-08-23 | 65.48 |
| 2013-08-22 | 65.85 |
| 2013-08-21 | 65.11 |
| 2013-08-20 | 65.48 |
| 2013-08-19 | 69.54 |
| 2013-08-16 | 70.27 |
| 2013-08-15 | 70.27 |
| 2013-08-13 | 70.64 |
| 2013-08-12 | 68.06 |
| 2013-08-09 | 64.38 |
| 2013-08-08 | 64.01 |
| 2013-08-07 | 62.90 |
| 2013-08-06 | 65.48 |
| 2013-08-05 | 68.06 |
| 2013-08-02 | 67.32 |
| 2013-08-01 | 66.96 |
| 2013-07-31 | 65.11 |
| 2013-07-30 | 65.85 |
| 2013-07-29 | 65.48 |
| 2013-07-26 | 66.22 |
| 2013-07-25 | 65.48 |
| 2013-07-24 | 66.22 |
| 2013-07-23 | 65.48 |
| 2013-07-22 | 61.43 |
| 2013-07-19 | 61.80 |
| 2013-07-18 | 61.43 |
| 2013-07-17 | 61.80 |
| 2013-07-16 | 61.06 |
| 2013-07-15 | 60.69 |
| 2013-07-12 | 60.32 |
| 2013-07-11 | 62.53 |
| 2013-07-10 | 58.11 |
| 2013-07-09 | 56.64 |
| 2013-07-08 | 55.90 |
| 2013-07-05 | 58.11 |
| 2013-07-04 | 55.16 |
| 2013-07-03 | 52.58 |
| 2013-07-02 | 56.27 |
| 2013-06-28 | 57.37 |
| 2013-06-27 | 54.79 |
| 2013-06-26 | 54.06 |
| 2013-06-25 | 50.37 |
| 2013-06-24 | 50.00 |
| 2013-06-21 | 53.32 |
| 2013-06-20 | 54.06 |
| 2013-06-19 | 58.85 |
| 2013-06-18 | 60.32 |
| 2013-06-17 | 60.32 |
| 2013-06-14 | 58.11 |
| 2013-06-13 | 57.74 |
| 2013-06-11 | 60.32 |
| 2013-06-10 | 62.16 |
| 2013-06-07 | 61.80 |
| 2013-06-06 | 63.27 |
| 2013-06-05 | 65.11 |
| 2013-06-04 | 66.59 |
| 2013-06-03 | 66.59 |
| 2013-05-31 | 67.32 |
| 2013-05-30 | 68.06 |
| 2013-05-29 | 68.06 |
| 2013-05-28 | 71.01 |
| 2013-05-27 | 69.17 |
| 2013-05-24 | 68.80 |
| 2013-05-23 | 68.43 |
| 2013-05-22 | 73.22 |
| 2013-05-21 | 73.96 |
| 2013-05-20 | 74.70 |
| 2013-05-16 | 71.38 |
| 2013-05-15 | 71.38 |
| 2013-05-14 | 70.64 |
| 2013-05-13 | 70.27 |
| 2013-05-10 | 73.22 |
| 2013-05-09 | 72.48 |
| 2013-05-08 | 71.75 |
| 2013-05-07 | 70.64 |
| 2013-05-06 | 69.90 |
| 2013-05-03 | 68.43 |
| 2013-05-02 | 68.43 |
| 2013-04-30 | 68.43 |
| 2013-04-29 | 67.32 |
| 2013-04-26 | 67.69 |
| 2013-04-25 | 66.23 |
| 2013-04-24 | 64.76 |
| 2013-04-23 | 61.47 |
| 2013-04-22 | 63.30 |
| 2013-04-19 | 63.67 |
| 2013-04-18 | 59.64 |
| 2013-04-17 | 60.00 |
| 2013-04-16 | 60.74 |
| 2013-04-15 | 61.10 |
| 2013-04-12 | 64.03 |
| 2013-04-11 | 63.30 |
| 2013-04-10 | 63.30 |
| 2013-04-09 | 62.20 |
| 2013-04-08 | 61.10 |
| 2013-04-05 | 61.10 |
| 2013-04-03 | 65.50 |
| 2013-04-02 | 66.23 |
| 2013-03-28 | 65.50 |
| 2013-03-27 | 66.23 |
| 2013-03-26 | 65.50 |
| 2013-03-25 | 65.13 |
| 2013-03-22 | 64.03 |
| 2013-03-21 | 64.76 |
| 2013-03-20 | 65.13 |
| 2013-03-19 | 62.57 |
| 2013-03-18 | 63.30 |
| 2013-03-15 | 66.59 |
| 2013-03-14 | 67.33 |
| 2013-03-13 | 66.96 |
| 2013-03-12 | 69.52 |
| 2013-03-11 | 70.99 |
| 2013-03-08 | 70.99 |
| 2013-03-07 | 68.43 |
| 2013-03-06 | 68.06 |
| 2013-03-05 | 66.59 |
| 2013-03-04 | 66.59 |
| 2013-03-01 | 69.16 |
| 2013-02-28 | 69.89 |
| 2013-02-27 | 66.96 |
| 2013-02-26 | 66.23 |
| 2013-02-25 | 68.79 |
| 2013-02-22 | 68.43 |
| 2013-02-21 | 69.16 |
| 2013-02-20 | 72.09 |
| 2013-02-19 | 70.99 |
| 2013-02-18 | 72.82 |
| 2013-02-15 | 73.19 |
| 2013-02-14 | 73.19 |
| 2013-02-08 | 72.09 |
| 2013-02-07 | 71.35 |
| 2013-02-06 | 71.72 |
| 2013-02-05 | 70.99 |
| 2013-02-04 | 75.02 |
| 2013-02-01 | 75.02 |
| 2013-01-31 | 75.38 |
| 2013-01-30 | 75.75 |
| 2013-01-29 | 75.02 |
| 2013-01-28 | 75.02 |
| 2013-01-25 | 74.28 |
| 2013-01-24 | 74.28 |
| 2013-01-23 | 74.65 |
| 2013-01-22 | 74.28 |
| 2013-01-21 | 74.28 |
| 2013-01-18 | 74.28 |
| 2013-01-17 | 72.45 |
| 2013-01-16 | 72.45 |
| 2013-01-15 | 72.82 |
| 2013-01-14 | 72.82 |
| 2013-01-11 | 72.09 |
| 2013-01-10 | 72.82 |
| 2013-01-09 | 71.72 |
| 2013-01-08 | 70.26 |
| 2013-01-07 | 72.09 |
| 2013-01-04 | 72.09 |
| 2013-01-03 | 72.45 |
| 2013-01-02 | 72.09 |
| 2012-12-31 | 67.33 |
| 2012-12-28 | 67.69 |
| 2012-12-27 | 67.33 |
| 2012-12-24 | 66.23 |
| 2012-12-21 | 66.23 |
| 2012-12-20 | 66.96 |
| 2012-12-19 | 67.33 |
| 2012-12-18 | 66.23 |
| 2012-12-17 | 66.23 |
| 2012-12-14 | 67.33 |
| 2012-12-13 | 65.86 |
| 2012-12-12 | 66.23 |
| 2012-12-11 | 64.76 |
| 2012-12-10 | 64.40 |
| 2012-12-07 | 64.03 |
| 2012-12-06 | 64.40 |
| 2012-12-05 | 64.76 |
| 2012-12-04 | 61.10 |
| 2012-12-03 | 60.74 |
| 2012-11-30 | 62.93 |
| 2012-11-29 | 62.20 |
| 2012-11-28 | 60.37 |
| 2012-11-27 | 61.47 |
| 2012-11-26 | 61.83 |
| 2012-11-23 | 62.20 |
| 2012-11-22 | 60.74 |
| 2012-11-21 | 59.27 |
| 2012-11-20 | 57.07 |
| 2012-11-19 | 57.44 |
| 2012-11-16 | 55.61 |
| 2012-11-15 | 55.98 |
| 2012-11-14 | 58.17 |
| 2012-11-13 | 56.34 |
| 2012-11-12 | 58.17 |
| 2012-11-09 | 57.81 |
| 2012-11-08 | 58.91 |
| 2012-11-07 | 63.30 |
| 2012-11-06 | 62.20 |
| 2012-11-05 | 62.57 |
| 2012-11-02 | 63.67 |
| 2012-11-01 | 61.10 |
| 2012-10-31 | 59.64 |
| 2012-10-30 | 58.03 |
| 2012-10-29 | 58.74 |
| 2012-10-26 | 59.10 |
| 2012-10-25 | 60.89 |
| 2012-10-24 | 60.53 |
| 2012-10-22 | 60.17 |
| 2012-10-19 | 58.74 |
| 2012-10-18 | 58.74 |
| 2012-10-17 | 58.03 |
| 2012-10-16 | 56.24 |
| 2012-10-15 | 56.24 |
| 2012-10-12 | 55.88 |
| 2012-10-11 | 54.81 |
| 2012-10-10 | 54.45 |
| 2012-10-09 | 54.45 |
| 2012-10-08 | 53.38 |
| 2012-10-05 | 54.81 |
| 2012-10-04 | 54.09 |
| 2012-10-03 | 53.74 |
| 2012-09-28 | 53.74 |
| 2012-09-27 | 53.74 |
| 2012-09-26 | 51.59 |
| 2012-09-25 | 53.02 |
| 2012-09-24 | 52.66 |
| 2012-09-21 | 53.02 |
| 2012-09-20 | 51.95 |
| 2012-09-19 | 54.09 |
| 2012-09-18 | 51.95 |
| 2012-09-17 | 52.31 |
| 2012-09-14 | 51.95 |
| 2012-09-13 | 48.02 |
| 2012-09-12 | 48.37 |
| 2012-09-11 | 46.59 |
| 2012-09-10 | 46.59 |
| 2012-09-07 | 46.59 |
| 2012-09-06 | 41.87 |
| 2012-09-05 | 40.87 |
| 2012-09-04 | 42.87 |
| 2012-09-03 | 44.08 |
| 2012-08-31 | 43.37 |
| 2012-08-30 | 43.73 |
| 2012-08-29 | 45.51 |
| 2012-08-28 | 45.87 |
| 2012-08-27 | 45.87 |
| 2012-08-24 | 46.23 |
| 2012-08-23 | 48.02 |
| 2012-08-22 | 46.23 |
| 2012-08-21 | 48.02 |
| 2012-08-20 | 47.66 |
| 2012-08-17 | 48.02 |
| 2012-08-16 | 46.59 |
| 2012-08-15 | 47.30 |
| 2012-08-14 | 49.09 |
| 2012-08-13 | 47.30 |
| 2012-08-10 | 47.66 |
| 2012-08-09 | 48.73 |
| 2012-08-08 | 46.94 |
| 2012-08-07 | 47.30 |
| 2012-08-06 | 46.59 |
| 2012-08-03 | 44.44 |
| 2012-08-02 | 44.80 |
| 2012-08-01 | 45.16 |
| 2012-07-31 | 45.16 |
| 2012-07-30 | 44.08 |
| 2012-07-27 | 41.58 |
| 2012-07-26 | 38.72 |
| 2012-07-25 | 38.58 |
| 2012-07-24 | 38.43 |
| 2012-07-23 | 39.72 |
| 2012-07-20 | 44.08 |
| 2012-07-19 | 43.73 |
| 2012-07-18 | 41.15 |
| 2012-07-17 | 42.72 |
| 2012-07-16 | 40.15 |
| 2012-07-13 | 40.01 |
| 2012-07-12 | 39.58 |
| 2012-07-11 | 42.58 |
| 2012-07-10 | 42.30 |
| 2012-07-09 | 42.58 |
| 2012-07-06 | 45.16 |
| 2012-07-05 | 45.51 |
| 2012-07-04 | 44.44 |
| 2012-07-03 | 44.80 |
| 2012-06-29 | 42.72 |
| 2012-06-28 | 39.58 |
| 2012-06-27 | 40.87 |
| 2012-06-26 | 39.44 |
| 2012-06-25 | 38.72 |
| 2012-06-22 | 39.44 |
| 2012-06-21 | 41.44 |
| 2012-06-20 | 43.01 |
| 2012-06-19 | 42.44 |
| 2012-06-18 | 42.58 |
| 2012-06-15 | 41.44 |
| 2012-06-14 | 38.15 |
| 2012-06-13 | 39.29 |
| 2012-06-12 | 38.15 |
| 2012-06-11 | 38.58 |
| 2012-06-08 | 35.15 |
| 2012-06-07 | 36.43 |
| 2012-06-06 | 35.72 |
| 2012-06-05 | 32.86 |
| 2012-06-04 | 32.28 |
| 2012-06-01 | 35.43 |
| 2012-05-31 | 35.72 |
| 2012-05-30 | 35.57 |
| 2012-05-29 | 38.01 |
| 2012-05-28 | 36.29 |
| 2012-05-25 | 35.57 |
| 2012-05-24 | 35.15 |
| 2012-05-23 | 35.72 |
| 2012-05-22 | 37.72 |
| 2012-05-21 | 37.00 |
| 2012-05-18 | 36.86 |
| 2012-05-17 | 38.72 |
| 2012-05-16 | 38.86 |
| 2012-05-15 | 43.37 |
| 2012-05-14 | 42.01 |
| 2012-05-11 | 43.73 |
| 2012-05-10 | 45.51 |
| 2012-05-09 | 46.23 |
| 2012-05-08 | 47.66 |
| 2012-05-07 | 47.66 |
| 2012-05-04 | 51.95 |
| 2012-05-03 | 53.02 |
| 2012-05-02 | 53.74 |
| 2012-04-30 | 51.95 |
| 2012-04-27 | 49.45 |
| 2012-04-26 | 49.88 |
| 2012-04-25 | 48.81 |
| 2012-04-24 | 48.81 |
| 2012-04-23 | 48.45 |
| 2012-04-20 | 50.94 |
| 2012-04-19 | 51.30 |
| 2012-04-18 | 49.88 |
| 2012-04-17 | 48.10 |
| 2012-04-16 | 48.45 |
| 2012-04-13 | 49.16 |
| 2012-04-12 | 46.32 |
| 2012-04-11 | 44.90 |
| 2012-04-10 | 46.32 |
| 2012-04-05 | 48.10 |
| 2012-04-03 | 49.52 |
| 2012-04-02 | 47.39 |
| 2012-03-30 | 47.74 |
| 2012-03-29 | 48.10 |
| 2012-03-28 | 50.23 |
| 2012-03-27 | 51.65 |
| 2012-03-26 | 48.81 |
| 2012-03-23 | 48.45 |
| 2012-03-22 | 50.23 |
| 2012-03-21 | 50.23 |
| 2012-03-20 | 50.23 |
| 2012-03-19 | 51.65 |
| 2012-03-16 | 53.43 |
| 2012-03-15 | 53.43 |
| 2012-03-14 | 53.07 |
| 2012-03-13 | 53.07 |
| 2012-03-12 | 51.65 |
| 2012-03-09 | 51.30 |
| 2012-03-08 | 49.88 |
| 2012-03-07 | 47.74 |
| 2012-03-06 | 49.16 |
| 2012-03-05 | 51.65 |
| 2012-03-02 | 54.85 |
| 2012-03-01 | 53.43 |
| 2012-02-29 | 55.20 |
| 2012-02-28 | 54.85 |
| 2012-02-27 | 52.01 |
| 2012-02-24 | 53.07 |
| 2012-02-23 | 53.43 |
| 2012-02-22 | 54.49 |
| 2012-02-21 | 53.78 |
| 2012-02-20 | 53.43 |
| 2012-02-17 | 53.78 |
| 2012-02-16 | 52.36 |
| 2012-02-15 | 53.43 |
| 2012-02-14 | 49.88 |
| 2012-02-13 | 49.88 |
| 2012-02-10 | 48.81 |
| 2012-02-09 | 50.59 |
| 2012-02-08 | 50.59 |
| 2012-02-07 | 48.10 |
| 2012-02-06 | 48.45 |
| 2012-02-03 | 48.45 |
| 2012-02-02 | 48.45 |
| 2012-02-01 | 45.97 |
| 2012-01-31 | 45.61 |
| 2012-01-30 | 44.55 |
| 2012-01-27 | 47.03 |
| 2012-01-26 | 46.32 |
| 2012-01-20 | 43.84 |
| 2012-01-19 | 43.13 |
| 2012-01-18 | 41.21 |
| 2012-01-17 | 40.78 |
| 2012-01-16 | 36.10 |
| 2012-01-13 | 37.66 |
| 2012-01-12 | 36.95 |
| 2012-01-11 | 37.37 |
| 2012-01-10 | 36.10 |
| 2012-01-09 | 35.53 |
| 2012-01-06 | 33.11 |
| 2012-01-05 | 34.96 |
| 2012-01-04 | 34.25 |
| 2012-01-03 | 35.10 |
| 2011-12-30 | 31.98 |
| 2011-12-29 | 31.55 |
| 2011-12-28 | 32.54 |
| 2011-12-23 | 33.40 |
| 2011-12-22 | 31.55 |
| 2011-12-21 | 31.69 |
| 2011-12-20 | 29.42 |
| 2011-12-19 | 29.42 |
| 2011-12-16 | 31.12 |
| 2011-12-15 | 29.13 |
| 2011-12-14 | 31.27 |
| 2011-12-13 | 32.12 |
| 2011-12-12 | 32.69 |
| 2011-12-09 | 32.83 |
| 2011-12-08 | 36.81 |
| 2011-12-07 | 37.66 |
| 2011-12-06 | 35.53 |
| 2011-12-05 | 37.37 |
| 2011-12-02 | 36.52 |
| 2011-12-01 | 36.10 |
| 2011-11-30 | 28.57 |
| 2011-11-29 | 30.55 |
| 2011-11-28 | 29.13 |
| 2011-11-25 | 26.58 |
| 2011-11-24 | 28.42 |
| 2011-11-23 | 27.71 |
| 2011-11-22 | 30.41 |
| 2011-11-21 | 30.27 |
| 2011-11-18 | 32.12 |
| 2011-11-17 | 34.25 |
| 2011-11-16 | 35.10 |
| 2011-11-15 | 37.94 |
| 2011-11-14 | 39.65 |
| 2011-11-11 | 36.66 |
| 2011-11-10 | 35.24 |
| 2011-11-09 | 42.77 |
| 2011-11-08 | 40.64 |
| 2011-11-07 | 40.36 |
| 2011-11-04 | 41.64 |
| 2011-11-03 | 37.09 |
| 2011-11-02 | 41.07 |
| 2011-11-01 | 38.08 |
| 2011-10-31 | 41.78 |
| 2011-10-28 | 43.13 |
| 2011-10-27 | 40.35 |
| 2011-10-26 | 36.27 |
| 2011-10-25 | 35.43 |
| 2011-10-24 | 34.32 |
| 2011-10-21 | 29.20 |
| 2011-10-20 | 28.78 |
| 2011-10-19 | 30.86 |
| 2011-10-18 | 29.06 |
| 2011-10-17 | 34.74 |
| 2011-10-14 | 32.11 |
| 2011-10-13 | 34.19 |
| 2011-10-12 | 31.14 |
| 2011-10-11 | 29.75 |
| 2011-10-10 | 26.84 |
| 2011-10-07 | 26.70 |
| 2011-10-06 | 23.10 |
| 2011-10-04 | 16.58 |
| 2011-10-03 | 20.46 |
| 2011-09-30 | 25.73 |
| 2011-09-28 | 28.78 |
| 2011-09-27 | 29.61 |
| 2011-09-26 | 24.62 |
| 2011-09-23 | 26.42 |
| 2011-09-22 | 28.23 |
| 2011-09-21 | 34.32 |
| 2011-09-20 | 35.99 |
| 2011-09-19 | 34.88 |
| 2011-09-16 | 38.97 |
| 2011-09-15 | 37.24 |
| 2011-09-14 | 36.27 |
| 2011-09-12 | 35.85 |
| 2011-09-09 | 41.39 |
| 2011-09-08 | 41.74 |
| 2011-09-07 | 42.43 |
| 2011-09-06 | 40.01 |
| 2011-09-05 | 39.66 |
| 2011-09-02 | 43.47 |
| 2011-09-01 | 45.90 |
| 2011-08-31 | 45.55 |
| 2011-08-30 | 43.47 |
| 2011-08-29 | 41.05 |
| 2011-08-26 | 38.62 |
| 2011-08-25 | 40.01 |
| 2011-08-24 | 38.21 |
| 2011-08-23 | 40.70 |
| 2011-08-22 | 38.21 |
| 2011-08-19 | 37.51 |
| 2011-08-18 | 41.39 |
| 2011-08-17 | 43.82 |
| 2011-08-16 | 43.13 |
| 2011-08-15 | 43.47 |
| 2011-08-12 | 38.97 |
| 2011-08-11 | 38.97 |
| 2011-08-10 | 40.01 |
| 2011-08-09 | 36.96 |
| 2011-08-08 | 45.21 |
| 2011-08-05 | 47.98 |
| 2011-08-04 | 54.56 |
| 2011-08-03 | 55.60 |
| 2011-08-02 | 58.38 |
| 2011-08-01 | 60.46 |
| 2011-07-29 | 58.38 |
| 2011-07-28 | 59.42 |
| 2011-07-27 | 59.42 |
| 2011-07-26 | 59.07 |
| 2011-07-25 | 57.68 |
| 2011-07-22 | 58.72 |
| 2011-07-21 | 55.26 |
| 2011-07-20 | 55.60 |
| 2011-07-19 | 54.91 |
| 2011-07-18 | 53.87 |
| 2011-07-15 | 54.56 |
| 2011-07-14 | 55.26 |
| 2011-07-13 | 54.91 |
| 2011-07-12 | 53.18 |
| 2011-07-11 | 58.03 |
| 2011-07-08 | 60.46 |
| 2011-07-07 | 59.07 |
| 2011-07-06 | 59.42 |
| 2011-07-05 | 61.15 |
| 2011-07-04 | 61.15 |
| 2011-06-30 | 58.38 |
| 2011-06-29 | 55.95 |
| 2011-06-28 | 56.30 |
| 2011-06-27 | 55.95 |
| 2011-06-24 | 56.64 |
| 2011-06-23 | 53.87 |
| 2011-06-22 | 54.56 |
| 2011-06-21 | 54.56 |
| 2011-06-20 | 52.83 |
| 2011-06-17 | 53.52 |
| 2011-06-16 | 55.26 |
| 2011-06-15 | 57.68 |
| 2011-06-14 | 58.72 |
| 2011-06-13 | 58.72 |
| 2011-06-10 | 58.03 |
| 2011-06-09 | 59.42 |
| 2011-06-08 | 59.76 |
| 2011-06-07 | 61.15 |
| 2011-06-03 | 61.84 |
| 2011-06-02 | 63.57 |
| 2011-06-01 | 66.00 |
| 2011-05-31 | 66.69 |
| 2011-05-30 | 62.88 |
| 2011-05-27 | 62.53 |
| 2011-05-26 | 60.46 |
| 2011-05-25 | 59.76 |
| 2011-05-24 | 59.76 |
| 2011-05-23 | 59.42 |
| 2011-05-20 | 62.88 |
| 2011-05-19 | 62.53 |
| 2011-05-18 | 61.15 |
| 2011-05-17 | 60.11 |
| 2011-05-16 | 60.80 |
| 2011-05-13 | 63.23 |
| 2011-05-12 | 61.15 |
| 2011-05-11 | 62.88 |
| 2011-05-09 | 62.88 |
| 2011-05-06 | 61.49 |
| 2011-05-05 | 62.19 |
| 2011-05-04 | 62.19 |
| 2011-05-03 | 64.61 |
| 2011-04-29 | 64.96 |
| 2011-04-28 | 66.00 |
| 2011-04-27 | 66.49 |
| 2011-04-26 | 67.17 |
| 2011-04-21 | 68.21 |
| 2011-04-20 | 66.14 |
| 2011-04-19 | 63.73 |
| 2011-04-18 | 65.80 |
| 2011-04-15 | 66.83 |
| 2011-04-14 | 66.83 |
| 2011-04-13 | 68.21 |
| 2011-04-12 | 66.83 |
| 2011-04-11 | 69.24 |
| 2011-04-08 | 69.93 |
| 2011-04-07 | 69.24 |
| 2011-04-06 | 68.90 |
| 2011-04-04 | 67.86 |
| 2011-04-01 | 65.45 |
| 2011-03-31 | 63.73 |
| 2011-03-30 | 63.04 |
| 2011-03-29 | 60.63 |
| 2011-03-28 | 60.63 |
| 2011-03-25 | 60.97 |
| 2011-03-24 | 59.59 |
| 2011-03-23 | 58.90 |
| 2011-03-22 | 58.56 |
| 2011-03-21 | 57.87 |
| 2011-03-18 | 55.46 |
| 2011-03-17 | 55.11 |
| 2011-03-16 | 57.87 |
| 2011-03-15 | 57.52 |
| 2011-03-14 | 62.00 |
| 2011-03-11 | 61.31 |
| 2011-03-10 | 63.73 |
| 2011-03-09 | 65.45 |
| 2011-03-08 | 64.76 |
| 2011-03-07 | 61.66 |
| 2011-03-04 | 62.69 |
| 2011-03-03 | 60.63 |
| 2011-03-02 | 59.59 |
| 2011-03-01 | 62.69 |
| 2011-02-28 | 62.35 |
| 2011-02-25 | 59.94 |
| 2011-02-24 | 56.83 |
| 2011-02-23 | 59.25 |
| 2011-02-22 | 59.59 |
| 2011-02-21 | 63.04 |
| 2011-02-18 | 63.73 |
| 2011-02-17 | 61.66 |
| 2011-02-16 | 60.63 |
| 2011-02-15 | 58.90 |
| 2011-02-14 | 60.28 |
| 2011-02-11 | 58.56 |
| 2011-02-10 | 57.52 |
| 2011-02-09 | 60.63 |
| 2011-02-08 | 62.69 |
| 2011-02-07 | 63.38 |
| 2011-02-02 | 65.80 |
| 2011-02-01 | 63.04 |
| 2011-01-31 | 63.04 |
| 2011-01-28 | 63.73 |
| 2011-01-27 | 65.11 |
| 2011-01-26 | 65.45 |
| 2011-01-25 | 65.11 |
| 2011-01-24 | 65.11 |
| 2011-01-21 | 65.80 |
| 2011-01-20 | 66.49 |
| 2011-01-19 | 69.24 |
| 2011-01-18 | 67.86 |
| 2011-01-17 | 67.86 |
| 2011-01-14 | 68.55 |
| 2011-01-13 | 68.21 |
| 2011-01-12 | 67.52 |
| 2011-01-11 | 65.11 |
| 2011-01-10 | 63.38 |
| 2011-01-07 | 64.42 |
| 2011-01-06 | 65.11 |
| 2011-01-05 | 64.76 |
| 2011-01-04 | 64.07 |
| 2011-01-03 | 62.69 |
| 2010-12-31 | 59.94 |
| 2010-12-30 | 59.59 |
| 2010-12-29 | 59.59 |
| 2010-12-28 | 57.18 |
| 2010-12-24 | 58.56 |
| 2010-12-23 | 58.90 |
| 2010-12-22 | 59.94 |
| 2010-12-21 | 59.94 |
| 2010-12-20 | 57.18 |
| 2010-12-17 | 57.52 |
| 2010-12-16 | 57.18 |
| 2010-12-15 | 58.90 |
| 2010-12-14 | 62.69 |
| 2010-12-13 | 62.00 |
| 2010-12-10 | 60.97 |
| 2010-12-09 | 60.63 |
| 2010-12-08 | 59.94 |
| 2010-12-07 | 62.69 |
| 2010-12-06 | 60.97 |
| 2010-12-03 | 62.35 |
| 2010-12-02 | 62.69 |
| 2010-12-01 | 61.31 |
| 2010-11-30 | 59.94 |
| 2010-11-29 | 60.97 |
| 2010-11-26 | 58.56 |
| 2010-11-25 | 59.94 |
| 2010-11-24 | 59.94 |
| 2010-11-23 | 58.90 |
| 2010-11-22 | 63.38 |
| 2010-11-19 | 63.73 |
| 2010-11-18 | 63.73 |
| 2010-11-17 | 60.97 |
| 2010-11-16 | 64.07 |
| 2010-11-15 | 66.49 |
| 2010-11-12 | 67.86 |
| 2010-11-11 | 71.31 |
| 2010-11-10 | 69.93 |
| 2010-11-09 | 71.66 |
| 2010-11-08 | 73.03 |
| 2010-11-05 | 72.34 |
| 2010-11-04 | 69.59 |
| 2010-11-03 | 67.17 |
| 2010-11-02 | 63.73 |
| 2010-11-01 | 64.07 |
| 2010-10-29 | 59.59 |
| 2010-10-28 | 60.90 |
| 2010-10-27 | 60.56 |
| 2010-10-26 | 63.27 |
| 2010-10-25 | 63.61 |
| 2010-10-22 | 62.59 |
| 2010-10-21 | 63.94 |
| 2010-10-20 | 63.27 |
| 2010-10-19 | 64.62 |
| 2010-10-18 | 62.59 |
| 2010-10-15 | 64.62 |
| 2010-10-14 | 64.96 |
| 2010-10-13 | 62.59 |
| 2010-10-12 | 60.23 |
| 2010-10-11 | 60.90 |
| 2010-10-08 | 58.87 |
| 2010-10-07 | 58.53 |
| 2010-10-06 | 58.87 |
| 2010-10-05 | 56.51 |
| 2010-10-04 | 56.51 |
| 2010-09-30 | 55.15 |
| 2010-09-29 | 55.15 |
| 2010-09-28 | 53.13 |
| 2010-09-27 | 54.82 |
| 2010-09-24 | 53.46 |
| 2010-09-22 | 52.79 |
| 2010-09-21 | 52.79 |
| 2010-09-20 | 52.11 |
| 2010-09-17 | 52.11 |
| 2010-09-16 | 50.42 |
| 2010-09-15 | 50.76 |
| 2010-09-14 | 50.42 |
| 2010-09-13 | 50.42 |
| 2010-09-10 | 47.38 |
| 2010-09-09 | 46.70 |
| 2010-09-08 | 46.03 |
| 2010-09-07 | 48.39 |
| 2010-09-06 | 48.06 |
| 2010-09-03 | 45.35 |
| 2010-09-02 | 44.68 |
| 2010-09-01 | 42.31 |
| 2010-08-31 | 41.30 |
| 2010-08-30 | 42.99 |
| 2010-08-27 | 41.97 |
| 2010-08-26 | 42.65 |
| 2010-08-25 | 41.97 |
| 2010-08-24 | 42.65 |
| 2010-08-23 | 44.34 |
| 2010-08-20 | 44.68 |
| 2010-08-19 | 45.35 |
| 2010-08-18 | 45.01 |
| 2010-08-17 | 45.69 |
| 2010-08-16 | 45.35 |
| 2010-08-13 | 45.01 |
| 2010-08-12 | 45.35 |
| 2010-08-11 | 47.04 |
| 2010-08-10 | 47.72 |
| 2010-08-09 | 50.08 |
| 2010-08-06 | 49.41 |
| 2010-08-05 | 48.73 |
| 2010-08-04 | 48.39 |
| 2010-08-03 | 48.06 |
| 2010-08-02 | 47.38 |
| 2010-07-30 | 44.68 |
| 2010-07-29 | 45.69 |
| 2010-07-28 | 45.69 |
| 2010-07-27 | 44.68 |
| 2010-07-26 | 43.66 |
| 2010-07-23 | 43.66 |
| 2010-07-22 | 41.97 |
| 2010-07-21 | 41.63 |
| 2010-07-20 | 39.61 |
| 2010-07-19 | 38.25 |
| 2010-07-16 | 39.61 |
| 2010-07-15 | 39.61 |
| 2010-07-14 | 41.97 |
| 2010-07-13 | 40.62 |
| 2010-07-12 | 41.30 |
| 2010-07-09 | 40.62 |
| 2010-07-08 | 37.92 |
| 2010-07-07 | 36.90 |
| 2010-07-06 | 38.25 |
| 2010-07-05 | 36.56 |
| 2010-07-02 | 36.90 |
| 2010-06-30 | 38.93 |
| 2010-06-29 | 39.27 |
| 2010-06-28 | 42.99 |
| 2010-06-25 | 42.31 |
| 2010-06-24 | 42.31 |
| 2010-06-23 | 43.66 |
| 2010-06-22 | 43.66 |
| 2010-06-21 | 44.34 |
| 2010-06-18 | 39.61 |
| 2010-06-17 | 38.93 |
| 2010-06-15 | 38.59 |
| 2010-06-14 | 38.25 |
| 2010-06-11 | 36.90 |
| 2010-06-10 | 35.55 |
| 2010-06-09 | 35.55 |
| 2010-06-08 | 34.26 |
| 2010-06-07 | 33.45 |
| 2010-06-04 | 36.56 |
| 2010-06-03 | 36.23 |
| 2010-06-02 | 34.13 |
| 2010-06-01 | 34.26 |
| 2010-05-31 | 35.89 |
| 2010-05-28 | 35.89 |
| 2010-05-27 | 33.99 |
| 2010-05-26 | 31.97 |
| 2010-05-25 | 30.61 |
| 2010-05-24 | 34.94 |
| 2010-05-20 | 34.40 |
| 2010-05-19 | 34.40 |
| 2010-05-18 | 36.56 |
| 2010-05-17 | 34.67 |
| 2010-05-14 | 37.58 |
| 2010-05-13 | 39.27 |
| 2010-05-12 | 37.92 |
| 2010-05-11 | 37.58 |
| 2010-05-10 | 39.61 |
| 2010-05-07 | 35.89 |
| 2010-05-06 | 37.58 |
| 2010-05-05 | 38.59 |
| 2010-05-04 | 41.30 |
| 2010-05-03 | 41.63 |
| 2010-04-30 | 43.66 |
| 2010-04-29 | 41.30 |
| 2010-04-28 | 42.51 |
| 2010-04-27 | 44.19 |
| 2010-04-26 | 46.21 |
| 2010-04-23 | 44.53 |
| 2010-04-22 | 45.54 |
| 2010-04-21 | 45.87 |
| 2010-04-20 | 46.55 |
| 2010-04-19 | 45.54 |
| 2010-04-16 | 48.56 |
| 2010-04-15 | 50.24 |
| 2010-04-14 | 50.24 |
| 2010-04-13 | 50.24 |
| 2010-04-12 | 50.58 |
| 2010-04-09 | 50.58 |
| 2010-04-08 | 48.23 |
| 2010-04-07 | 48.56 |
| 2010-04-01 | 46.55 |
| 2010-03-31 | 44.19 |
| 2010-03-30 | 44.87 |
| 2010-03-29 | 44.19 |
| 2010-03-26 | 42.51 |
| 2010-03-25 | 40.83 |
| 2010-03-24 | 42.85 |
| 2010-03-23 | 42.51 |
| 2010-03-22 | 42.18 |
| 2010-03-19 | 44.53 |
| 2010-03-18 | 44.53 |
| 2010-03-17 | 45.20 |
| 2010-03-16 | 42.51 |
| 2010-03-15 | 43.18 |
| 2010-03-12 | 43.52 |
| 2010-03-11 | 43.86 |
| 2010-03-10 | 43.86 |
| 2010-03-09 | 43.86 |
| 2010-03-08 | 43.52 |
| 2010-03-05 | 40.83 |
| 2010-03-04 | 39.49 |
| 2010-03-03 | 41.50 |
| 2010-03-02 | 41.84 |
| 2010-03-01 | 42.51 |
| 2010-02-26 | 39.82 |
| 2010-02-25 | 38.14 |
| 2010-02-24 | 38.82 |
| 2010-02-23 | 39.49 |
| 2010-02-22 | 37.81 |
| 2010-02-19 | 34.78 |
| 2010-02-18 | 38.14 |
| 2010-02-17 | 39.15 |
| 2010-02-12 | 37.47 |
| 2010-02-11 | 37.47 |
| 2010-02-10 | 35.12 |
| 2010-02-09 | 33.91 |
| 2010-02-08 | 32.56 |
| 2010-02-05 | 33.50 |
| 2010-02-04 | 37.81 |
| 2010-02-03 | 40.16 |
| 2010-02-02 | 37.47 |
| 2010-02-01 | 37.13 |
| 2010-01-29 | 36.13 |
| 2010-01-28 | 37.81 |
| 2010-01-27 | 35.79 |
| 2010-01-26 | 36.46 |
| 2010-01-25 | 39.49 |
| 2010-01-22 | 40.83 |
| 2010-01-21 | 41.17 |
| 2010-01-20 | 43.86 |
| 2010-01-19 | 46.55 |
| 2010-01-18 | 45.20 |
| 2010-01-15 | 46.55 |
| 2010-01-14 | 46.88 |
| 2010-01-13 | 47.22 |
| 2010-01-12 | 50.58 |
| 2010-01-11 | 51.92 |
| 2010-01-08 | 51.25 |
| 2010-01-07 | 50.92 |
| 2010-01-06 | 51.92 |
| 2010-01-05 | 50.92 |
| 2010-01-04 | 47.55 |
| 2009-12-31 | 47.89 |
| 2009-12-30 | 45.87 |
| 2009-12-29 | 45.20 |
| 2009-12-28 | 45.20 |
| 2009-12-24 | 45.54 |
| 2009-12-23 | 43.86 |
| 2009-12-22 | 42.51 |
| 2009-12-21 | 41.84 |
| 2009-12-18 | 43.18 |
| 2009-12-17 | 44.53 |
| 2009-12-16 | 46.21 |
| 2009-12-15 | 47.55 |
| 2009-12-14 | 49.23 |
| 2009-12-11 | 48.56 |
| 2009-12-10 | 46.88 |
| 2009-12-09 | 47.22 |
| 2009-12-08 | 49.23 |
| 2009-12-07 | 51.25 |
| 2009-12-04 | 52.60 |
| 2009-12-03 | 52.26 |
| 2009-12-02 | 50.58 |
| 2009-12-01 | 49.57 |
| 2009-11-30 | 47.89 |
| 2009-11-27 | 43.18 |
| 2009-11-26 | 50.24 |
| 2009-11-25 | 53.27 |
| 2009-11-24 | 51.92 |
| 2009-11-23 | 53.94 |
| 2009-11-20 | 51.59 |
| 2009-11-19 | 52.60 |
| 2009-11-18 | 54.28 |
| 2009-11-17 | 54.61 |
| 2009-11-16 | 54.95 |
| 2009-11-13 | 52.26 |
| 2009-11-12 | 51.25 |
| 2009-11-11 | 52.60 |
| 2009-11-10 | 50.24 |
| 2009-11-09 | 50.24 |
| 2009-11-06 | 47.55 |
| 2009-11-05 | 44.53 |
| 2009-11-04 | 45.87 |
| 2009-11-03 | 43.18 |
| 2009-11-02 | 46.21 |
| 2009-10-30 | 46.88 |
| 2009-10-29 | 43.86 |
| 2009-10-28 | 47.02 |
| 2009-10-27 | 49.99 |
| 2009-10-23 | 52.30 |
| 2009-10-22 | 49.99 |
| 2009-10-21 | 50.32 |
| 2009-10-20 | 50.98 |
| 2009-10-19 | 49.66 |
| 2009-10-16 | 48.01 |
| 2009-10-15 | 48.67 |
| 2009-10-14 | 48.01 |
| 2009-10-13 | 45.36 |
| 2009-10-12 | 43.71 |
| 2009-10-09 | 45.36 |
| 2009-10-08 | 45.36 |
| 2009-10-07 | 43.71 |
| 2009-10-06 | 40.74 |
| 2009-10-05 | 37.77 |
| 2009-10-02 | 37.44 |
| 2009-09-30 | 41.40 |
| 2009-09-29 | 41.73 |
| 2009-09-28 | 39.09 |
| 2009-09-25 | 42.06 |
| 2009-09-24 | 42.39 |
| 2009-09-23 | 45.69 |
| 2009-09-22 | 46.69 |
| 2009-09-21 | 45.03 |
| 2009-09-18 | 46.03 |
| 2009-09-17 | 46.69 |
| 2009-09-16 | 44.04 |
| 2009-09-15 | 41.07 |
| 2009-09-14 | 41.40 |
| 2009-09-11 | 42.39 |
| 2009-09-10 | 41.73 |
| 2009-09-09 | 40.74 |
| 2009-09-08 | 41.73 |
| 2009-09-07 | 38.76 |
| 2009-09-04 | 36.77 |
| 2009-09-03 | 32.81 |
| 2009-09-02 | 31.36 |
| 2009-09-01 | 33.47 |
| 2009-08-31 | 32.81 |
| 2009-08-28 | 35.12 |
| 2009-08-27 | 36.11 |
| 2009-08-26 | 37.44 |
| 2009-08-25 | 37.44 |
| 2009-08-24 | 38.10 |
| 2009-08-21 | 36.11 |
| 2009-08-20 | 36.77 |
| 2009-08-19 | 34.13 |
| 2009-08-18 | 36.44 |
| 2009-08-17 | 35.45 |
| 2009-08-14 | 39.75 |
| 2009-08-13 | 40.08 |
| 2009-08-12 | 37.44 |
| 2009-08-11 | 41.07 |
| 2009-08-10 | 40.41 |
| 2009-08-07 | 36.77 |
| 2009-08-06 | 40.41 |
| 2009-08-05 | 37.44 |
| 2009-08-04 | 39.42 |
| 2009-08-03 | 39.42 |
| 2009-07-31 | 38.10 |
| 2009-07-30 | 35.78 |
| 2009-07-29 | 35.12 |
| 2009-07-28 | 38.10 |
| 2009-07-27 | 36.11 |
| 2009-07-24 | 34.46 |
| 2009-07-23 | 33.14 |
| 2009-07-22 | 29.64 |
| 2009-07-21 | 31.22 |
| 2009-07-20 | 31.09 |
| 2009-07-17 | 26.60 |
| 2009-07-16 | 23.30 |
| 2009-07-15 | 23.03 |
| 2009-07-14 | 20.26 |
| 2009-07-13 | 16.29 |
| 2009-07-10 | 18.93 |
| 2009-07-09 | 19.73 |
| 2009-07-08 | 19.33 |
| 2009-07-07 | 20.12 |
| 2009-07-06 | 20.65 |
| 2009-07-03 | 22.24 |
| 2009-07-02 | 21.97 |
| 2009-06-30 | 23.96 |
| 2009-06-29 | 24.62 |
| 2009-06-26 | 25.01 |
| 2009-06-25 | 23.03 |
| 2009-06-24 | 20.39 |
| 2009-06-23 | 18.14 |
| 2009-06-22 | 21.58 |
| 2009-06-19 | 20.52 |
| 2009-06-18 | 19.46 |
| 2009-06-17 | 21.18 |
| 2009-06-16 | 21.71 |
| 2009-06-15 | 23.82 |
| 2009-06-12 | 26.60 |
| 2009-06-11 | 25.94 |
| 2009-06-10 | 25.81 |
| 2009-06-09 | 21.05 |
| 2009-06-08 | 22.24 |
| 2009-06-05 | 24.75 |
| 2009-06-04 | 23.82 |
| 2009-06-03 | 24.22 |
| 2009-06-02 | 23.16 |
| 2009-06-01 | 26.33 |
| 2009-05-29 | 21.84 |
| 2009-05-27 | 19.99 |
| 2009-05-26 | 13.91 |
| 2009-05-25 | 14.44 |
| 2009-05-22 | 13.91 |
| 2009-05-21 | 14.71 |
| 2009-05-20 | 16.29 |
| 2009-05-19 | 16.82 |
| 2009-05-18 | 13.25 |
| 2009-05-15 | 11.67 |
| 2009-05-14 | 9.82 |
| 2009-05-13 | 13.38 |
| 2009-05-12 | 14.18 |
| 2009-05-11 | 13.65 |
| 2009-05-08 | 15.63 |
| 2009-05-07 | 14.31 |
| 2009-05-06 | 11.93 |
| 2009-05-05 | 9.29 |
| 2009-05-04 | 8.89 |
| 2009-04-30 | 2.94 |
| 2009-04-29 | -0.76 |
| 2009-04-28 | -3.40 |
| 2009-04-27 | -1.44 |
| 2009-04-24 | 1.31 |
| 2009-04-23 | 0.78 |
| 2009-04-22 | -1.44 |
| 2009-04-21 | 1.44 |
| 2009-04-20 | 4.18 |
| 2009-04-17 | 3.40 |
| 2009-04-16 | 3.01 |
| 2009-04-15 | 3.66 |
| 2009-04-14 | 2.88 |
| 2009-04-09 | -1.44 |
| 2009-04-08 | -4.31 |
| 2009-04-07 | -1.05 |
| 2009-04-06 | -0.65 |
| 2009-04-03 | -3.79 |
| 2009-04-02 | -3.79 |
| 2009-04-01 | -10.46 |
| 2009-03-31 | -9.80 |
| 2009-03-30 | -10.72 |
| 2009-03-27 | -6.41 |
| 2009-03-26 | -6.67 |
| 2009-03-25 | -9.67 |
| 2009-03-24 | -7.97 |
| 2009-03-23 | -10.85 |
| 2009-03-20 | -15.16 |
| 2009-03-19 | -13.46 |
| 2009-03-18 | -13.07 |
| 2009-03-17 | -15.03 |
| 2009-03-16 | -14.38 |
| 2009-03-13 | -17.12 |
| 2009-03-12 | -20.52 |
| 2009-03-11 | -20.92 |
| 2009-03-10 | -21.96 |
| 2009-03-09 | -23.40 |
| 2009-03-06 | -20.39 |
| 2009-03-05 | -19.22 |
| 2009-03-04 | -18.43 |
| 2009-03-03 | -20.26 |
| 2009-03-02 | -19.08 |
| 2009-02-27 | -15.16 |
| 2009-02-26 | -14.77 |
| 2009-02-25 | -14.25 |
| 2009-02-24 | -15.56 |
| 2009-02-23 | -12.81 |
| 2009-02-20 | -15.69 |
| 2009-02-19 | -13.86 |
| 2009-02-18 | -13.99 |
| 2009-02-17 | -14.64 |
| 2009-02-16 | -11.50 |
| 2009-02-13 | -10.59 |
| 2009-02-12 | -12.42 |
| 2009-02-11 | -10.46 |
| 2009-02-10 | -8.63 |
| 2009-02-09 | -9.15 |
| 2009-02-06 | -10.07 |
| 2009-02-05 | -12.94 |
| 2009-02-04 | -13.73 |
| 2009-02-03 | -15.56 |
| 2009-02-02 | -14.90 |
| 2009-01-30 | -12.42 |
| 2009-01-29 | -13.20 |
| 2009-01-23 | -16.86 |
| 2009-01-22 | -16.21 |
| 2009-01-21 | -16.99 |
| 2009-01-20 | -14.51 |
| 2009-01-19 | -11.90 |
| 2009-01-16 | -12.55 |
| 2009-01-15 | -12.29 |
| 2009-01-14 | -9.15 |
| 2009-01-13 | -9.41 |
| 2009-01-12 | -7.45 |
| 2009-01-09 | -4.84 |
| 2009-01-08 | -4.58 |
| 2009-01-07 | -0.78 |
| 2009-01-06 | 1.96 |
| 2009-01-05 | 2.75 |
| 2009-01-02 | -0.78 |
| 2008-12-31 | -4.58 |
| 2008-12-30 | -5.62 |
| 2008-12-29 | -5.62 |
| 2008-12-24 | -6.27 |
| 2008-12-23 | -6.01 |
| 2008-12-22 | -3.27 |
| 2008-12-19 | 0.26 |
| 2008-12-18 | 2.22 |
| 2008-12-17 | 1.83 |
| 2008-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy