Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0357 % |
|---|---|
| 2025-09-08 | 428.72 |
| 2025-09-05 | 422.09 |
| 2025-09-04 | 424.13 |
| 2025-09-03 | 425.66 |
| 2025-09-02 | 429.22 |
| 2025-09-01 | 428.72 |
| 2025-08-29 | 430.24 |
| 2025-08-28 | 431.26 |
| 2025-08-27 | 428.21 |
| 2025-08-26 | 432.28 |
| 2025-08-25 | 432.79 |
| 2025-08-22 | 436.36 |
| 2025-08-21 | 437.37 |
| 2025-08-20 | 441.45 |
| 2025-08-19 | 440.94 |
| 2025-08-18 | 446.54 |
| 2025-08-15 | 439.92 |
| 2025-08-14 | 439.92 |
| 2025-08-13 | 439.92 |
| 2025-08-12 | 446.54 |
| 2025-08-11 | 437.37 |
| 2025-08-08 | 436.36 |
| 2025-08-07 | 443.49 |
| 2025-08-06 | 436.86 |
| 2025-08-05 | 438.39 |
| 2025-08-04 | 438.39 |
| 2025-08-01 | 436.86 |
| 2025-07-31 | 450.11 |
| 2025-07-30 | 453.16 |
| 2025-07-29 | 450.11 |
| 2025-07-28 | 459.28 |
| 2025-07-25 | 468.45 |
| 2025-07-24 | 481.69 |
| 2025-07-23 | 446.03 |
| 2025-07-22 | 502.06 |
| 2025-07-21 | 484.74 |
| 2025-07-18 | 450.11 |
| 2025-07-17 | 439.92 |
| 2025-07-16 | 439.92 |
| 2025-07-15 | 441.96 |
| 2025-07-14 | 440.94 |
| 2025-07-11 | 456.22 |
| 2025-07-10 | 463.35 |
| 2025-07-09 | 466.41 |
| 2025-07-08 | 478.63 |
| 2025-07-07 | 483.73 |
| 2025-07-04 | 469.46 |
| 2025-07-03 | 449.09 |
| 2025-07-02 | 447.05 |
| 2025-06-30 | 445.01 |
| 2025-06-27 | 444.00 |
| 2025-06-26 | 442.98 |
| 2025-06-25 | 434.83 |
| 2025-06-24 | 441.96 |
| 2025-06-23 | 441.96 |
| 2025-06-20 | 440.94 |
| 2025-06-19 | 427.70 |
| 2025-06-18 | 437.88 |
| 2025-06-17 | 436.86 |
| 2025-06-16 | 429.73 |
| 2025-06-13 | 430.75 |
| 2025-06-12 | 429.73 |
| 2025-06-11 | 428.72 |
| 2025-06-10 | 423.62 |
| 2025-06-09 | 425.66 |
| 2025-06-06 | 433.81 |
| 2025-06-05 | 425.66 |
| 2025-06-04 | 424.64 |
| 2025-06-03 | 427.70 |
| 2025-06-02 | 429.73 |
| 2025-05-30 | 431.77 |
| 2025-05-29 | 431.77 |
| 2025-05-28 | 431.77 |
| 2025-05-27 | 424.64 |
| 2025-05-26 | 423.62 |
| 2025-05-23 | 426.68 |
| 2025-05-22 | 422.60 |
| 2025-05-21 | 425.66 |
| 2025-05-20 | 432.79 |
| 2025-05-19 | 431.77 |
| 2025-05-16 | 431.77 |
| 2025-05-15 | 436.86 |
| 2025-05-14 | 430.75 |
| 2025-05-13 | 433.81 |
| 2025-05-12 | 424.64 |
| 2025-05-09 | 422.60 |
| 2025-05-08 | 423.62 |
| 2025-05-07 | 423.62 |
| 2025-05-06 | 422.60 |
| 2025-05-02 | 426.68 |
| 2025-04-30 | 388.99 |
| 2025-04-29 | 396.63 |
| 2025-04-28 | 412.42 |
| 2025-04-25 | 407.83 |
| 2025-04-24 | 424.64 |
| 2025-04-23 | 423.62 |
| 2025-04-22 | 424.64 |
| 2025-04-17 | 400.19 |
| 2025-04-16 | 401.72 |
| 2025-04-15 | 403.25 |
| 2025-04-14 | 403.25 |
| 2025-04-11 | 391.53 |
| 2025-04-10 | 366.06 |
| 2025-04-09 | 381.85 |
| 2025-04-08 | 359.95 |
| 2025-04-07 | 321.75 |
| 2025-04-03 | 375.74 |
| 2025-04-02 | 381.34 |
| 2025-04-01 | 372.18 |
| 2025-03-31 | 362.50 |
| 2025-03-28 | 373.70 |
| 2025-03-27 | 376.25 |
| 2025-03-26 | 373.70 |
| 2025-03-25 | 368.61 |
| 2025-03-24 | 390.00 |
| 2025-03-21 | 363.52 |
| 2025-03-20 | 375.23 |
| 2025-03-19 | 394.08 |
| 2025-03-18 | 400.19 |
| 2025-03-17 | 384.40 |
| 2025-03-14 | 354.86 |
| 2025-03-13 | 349.25 |
| 2025-03-12 | 348.75 |
| 2025-03-11 | 359.44 |
| 2025-03-10 | 347.22 |
| 2025-03-07 | 341.11 |
| 2025-03-06 | 338.05 |
| 2025-03-05 | 338.56 |
| 2025-03-04 | 315.13 |
| 2025-03-03 | 320.22 |
| 2025-02-28 | 318.18 |
| 2025-02-27 | 367.08 |
| 2025-02-26 | 315.13 |
| 2025-02-25 | 303.92 |
| 2025-02-24 | 323.79 |
| 2025-02-21 | 324.30 |
| 2025-02-20 | 344.16 |
| 2025-02-19 | 360.46 |
| 2025-02-18 | 319.71 |
| 2025-02-17 | 325.32 |
| 2025-02-14 | 305.96 |
| 2025-02-13 | 295.77 |
| 2025-02-12 | 319.20 |
| 2025-02-11 | 304.94 |
| 2025-02-10 | 314.11 |
| 2025-02-07 | 332.45 |
| 2025-02-06 | 319.20 |
| 2025-02-05 | 311.56 |
| 2025-02-04 | 315.13 |
| 2025-02-03 | 305.96 |
| 2025-01-28 | 302.39 |
| 2025-01-27 | 306.47 |
| 2025-01-24 | 300.36 |
| 2025-01-23 | 302.39 |
| 2025-01-22 | 307.49 |
| 2025-01-21 | 317.67 |
| 2025-01-20 | 318.18 |
| 2025-01-17 | 324.30 |
| 2025-01-16 | 318.69 |
| 2025-01-15 | 327.86 |
| 2025-01-14 | 329.39 |
| 2025-01-13 | 310.54 |
| 2025-01-10 | 319.20 |
| 2025-01-09 | 326.84 |
| 2025-01-08 | 331.94 |
| 2025-01-07 | 356.39 |
| 2025-01-06 | 367.08 |
| 2025-01-03 | 360.97 |
| 2025-01-02 | 361.48 |
| 2024-12-31 | 368.61 |
| 2024-12-30 | 369.12 |
| 2024-12-27 | 370.65 |
| 2024-12-24 | 363.52 |
| 2024-12-23 | 367.08 |
| 2024-12-20 | 364.03 |
| 2024-12-19 | 364.03 |
| 2024-12-18 | 361.99 |
| 2024-12-17 | 365.55 |
| 2024-12-16 | 376.25 |
| 2024-12-13 | 393.06 |
| 2024-12-12 | 399.17 |
| 2024-12-11 | 382.36 |
| 2024-12-10 | 365.55 |
| 2024-12-09 | 382.87 |
| 2024-12-06 | 370.65 |
| 2024-12-05 | 359.44 |
| 2024-12-04 | 377.78 |
| 2024-12-03 | 377.27 |
| 2024-12-02 | 399.17 |
| 2024-11-29 | 339.58 |
| 2024-11-28 | 331.43 |
| 2024-11-27 | 314.62 |
| 2024-11-26 | 285.59 |
| 2024-11-25 | 284.57 |
| 2024-11-22 | 294.75 |
| 2024-11-21 | 309.52 |
| 2024-11-20 | 323.79 |
| 2024-11-19 | 320.22 |
| 2024-11-18 | 316.15 |
| 2024-11-15 | 302.39 |
| 2024-11-14 | 308.51 |
| 2024-11-13 | 327.35 |
| 2024-11-12 | 336.01 |
| 2024-11-11 | 345.18 |
| 2024-11-08 | 384.91 |
| 2024-11-07 | 397.64 |
| 2024-11-06 | 393.57 |
| 2024-11-05 | 383.89 |
| 2024-11-04 | 352.31 |
| 2024-11-01 | 361.48 |
| 2024-10-31 | 374.72 |
| 2024-10-30 | 364.54 |
| 2024-10-29 | 366.57 |
| 2024-10-28 | 387.97 |
| 2024-10-25 | 354.35 |
| 2024-10-24 | 353.84 |
| 2024-10-23 | 382.87 |
| 2024-10-22 | 370.14 |
| 2024-10-21 | 332.96 |
| 2024-10-18 | 302.90 |
| 2024-10-17 | 280.49 |
| 2024-10-16 | 294.24 |
| 2024-10-15 | 289.15 |
| 2024-10-14 | 315.13 |
| 2024-10-10 | 328.37 |
| 2024-10-09 | 308.00 |
| 2024-10-08 | 323.79 |
| 2024-10-07 | 408.85 |
| 2024-10-04 | 338.05 |
| 2024-10-03 | 339.58 |
| 2024-10-02 | 378.80 |
| 2024-09-30 | 349.76 |
| 2024-09-27 | 313.09 |
| 2024-09-26 | 295.77 |
| 2024-09-25 | 265.72 |
| 2024-09-24 | 256.55 |
| 2024-09-23 | 225.99 |
| 2024-09-20 | 227.01 |
| 2024-09-19 | 222.42 |
| 2024-09-17 | 219.37 |
| 2024-09-16 | 217.84 |
| 2024-09-13 | 221.41 |
| 2024-09-12 | 218.35 |
| 2024-09-11 | 220.39 |
| 2024-09-10 | 229.56 |
| 2024-09-09 | 231.59 |
| 2024-09-05 | 254.00 |
| 2024-09-04 | 248.40 |
| 2024-09-03 | 241.78 |
| 2024-09-02 | 234.65 |
| 2024-08-30 | 251.46 |
| 2024-08-29 | 235.67 |
| 2024-08-28 | 238.21 |
| 2024-08-27 | 250.95 |
| 2024-08-26 | 265.21 |
| 2024-08-23 | 259.10 |
| 2024-08-22 | 265.72 |
| 2024-08-21 | 265.72 |
| 2024-08-20 | 280.49 |
| 2024-08-19 | 274.38 |
| 2024-08-16 | 252.99 |
| 2024-08-15 | 243.31 |
| 2024-08-14 | 246.87 |
| 2024-08-13 | 249.42 |
| 2024-08-12 | 249.93 |
| 2024-08-09 | 258.59 |
| 2024-08-08 | 260.63 |
| 2024-08-07 | 270.30 |
| 2024-08-06 | 276.42 |
| 2024-08-05 | 271.83 |
| 2024-08-02 | 287.11 |
| 2024-08-01 | 284.57 |
| 2024-07-31 | 289.66 |
| 2024-07-30 | 272.85 |
| 2024-07-29 | 290.17 |
| 2024-07-26 | 285.08 |
| 2024-07-25 | 285.59 |
| 2024-07-24 | 289.66 |
| 2024-07-23 | 292.21 |
| 2024-07-22 | 296.28 |
| 2024-07-19 | 299.34 |
| 2024-07-18 | 305.96 |
| 2024-07-17 | 308.51 |
| 2024-07-16 | 312.07 |
| 2024-07-15 | 304.94 |
| 2024-07-12 | 310.54 |
| 2024-07-11 | 296.79 |
| 2024-07-10 | 281.00 |
| 2024-07-09 | 286.09 |
| 2024-07-08 | 291.19 |
| 2024-07-05 | 297.30 |
| 2024-07-04 | 299.34 |
| 2024-07-03 | 299.85 |
| 2024-07-02 | 275.40 |
| 2024-06-28 | 291.70 |
| 2024-06-27 | 282.02 |
| 2024-06-26 | 292.21 |
| 2024-06-25 | 299.85 |
| 2024-06-24 | 309.52 |
| 2024-06-21 | 300.36 |
| 2024-06-20 | 319.71 |
| 2024-06-19 | 322.77 |
| 2024-06-18 | 322.26 |
| 2024-06-17 | 324.30 |
| 2024-06-14 | 341.11 |
| 2024-06-13 | 337.03 |
| 2024-06-12 | 330.41 |
| 2024-06-11 | 319.71 |
| 2024-06-07 | 345.69 |
| 2024-06-06 | 346.71 |
| 2024-06-05 | 338.05 |
| 2024-06-04 | 352.82 |
| 2024-06-03 | 357.91 |
| 2024-05-31 | 399.17 |
| 2024-05-30 | 385.93 |
| 2024-05-29 | 388.99 |
| 2024-05-28 | 393.06 |
| 2024-05-27 | 381.34 |
| 2024-05-24 | 368.10 |
| 2024-05-23 | 372.18 |
| 2024-05-22 | 394.08 |
| 2024-05-21 | 349.76 |
| 2024-05-20 | 362.50 |
| 2024-05-17 | 352.82 |
| 2024-05-16 | 348.24 |
| 2024-05-14 | 332.96 |
| 2024-05-13 | 339.07 |
| 2024-05-10 | 338.05 |
| 2024-05-09 | 320.22 |
| 2024-05-08 | 292.21 |
| 2024-05-07 | 297.30 |
| 2024-05-06 | 296.79 |
| 2024-05-03 | 301.38 |
| 2024-05-02 | 297.30 |
| 2024-04-30 | 289.66 |
| 2024-04-29 | 299.85 |
| 2024-04-26 | 285.08 |
| 2024-04-25 | 277.44 |
| 2024-04-24 | 272.85 |
| 2024-04-23 | 263.68 |
| 2024-04-22 | 256.55 |
| 2024-04-19 | 259.61 |
| 2024-04-18 | 283.55 |
| 2024-04-17 | 254.00 |
| 2024-04-16 | 229.56 |
| 2024-04-15 | 231.08 |
| 2024-04-12 | 228.54 |
| 2024-04-11 | 239.23 |
| 2024-04-10 | 233.12 |
| 2024-04-09 | 224.46 |
| 2024-04-08 | 227.52 |
| 2024-04-05 | 215.29 |
| 2024-04-03 | 246.36 |
| 2024-04-02 | 234.14 |
| 2024-03-28 | 258.08 |
| 2024-03-27 | 248.91 |
| 2024-03-26 | 262.15 |
| 2024-03-25 | 264.70 |
| 2024-03-22 | 263.68 |
| 2024-03-21 | 279.47 |
| 2024-03-20 | 274.89 |
| 2024-03-19 | 278.45 |
| 2024-03-18 | 281.51 |
| 2024-03-15 | 270.81 |
| 2024-03-14 | 276.93 |
| 2024-03-13 | 266.74 |
| 2024-03-12 | 278.45 |
| 2024-03-11 | 257.57 |
| 2024-03-08 | 251.46 |
| 2024-03-07 | 247.89 |
| 2024-03-06 | 249.42 |
| 2024-03-05 | 247.38 |
| 2024-03-04 | 266.23 |
| 2024-03-01 | 272.85 |
| 2024-02-29 | 277.44 |
| 2024-02-28 | 271.32 |
| 2024-02-27 | 290.17 |
| 2024-02-26 | 284.57 |
| 2024-02-23 | 300.36 |
| 2024-02-22 | 292.21 |
| 2024-02-21 | 289.66 |
| 2024-02-20 | 248.91 |
| 2024-02-19 | 256.04 |
| 2024-02-16 | 302.39 |
| 2024-02-15 | 255.53 |
| 2024-02-14 | 252.48 |
| 2024-02-09 | 216.31 |
| 2024-02-08 | 213.26 |
| 2024-02-07 | 210.71 |
| 2024-02-06 | 210.71 |
| 2024-02-05 | 195.43 |
| 2024-02-02 | 204.60 |
| 2024-02-01 | 197.98 |
| 2024-01-31 | 197.98 |
| 2024-01-30 | 216.82 |
| 2024-01-29 | 234.65 |
| 2024-01-26 | 229.05 |
| 2024-01-25 | 210.71 |
| 2024-01-24 | 195.43 |
| 2024-01-23 | 173.53 |
| 2024-01-22 | 175.56 |
| 2024-01-19 | 186.77 |
| 2024-01-18 | 195.43 |
| 2024-01-17 | 200.52 |
| 2024-01-16 | 222.93 |
| 2024-01-15 | 217.84 |
| 2024-01-12 | 213.77 |
| 2024-01-11 | 207.14 |
| 2024-01-10 | 216.31 |
| 2024-01-09 | 205.62 |
| 2024-01-08 | 210.71 |
| 2024-01-05 | 214.27 |
| 2024-01-04 | 221.92 |
| 2024-01-03 | 231.59 |
| 2024-01-02 | 235.67 |
| 2023-12-29 | 252.99 |
| 2023-12-28 | 256.55 |
| 2023-12-27 | 237.71 |
| 2023-12-22 | 240.76 |
| 2023-12-21 | 236.18 |
| 2023-12-20 | 215.80 |
| 2023-12-19 | 218.35 |
| 2023-12-18 | 223.44 |
| 2023-12-15 | 226.50 |
| 2023-12-14 | 217.84 |
| 2023-12-13 | 214.78 |
| 2023-12-12 | 230.57 |
| 2023-12-11 | 227.01 |
| 2023-12-08 | 221.41 |
| 2023-12-07 | 234.65 |
| 2023-12-06 | 233.63 |
| 2023-12-05 | 235.16 |
| 2023-12-04 | 243.82 |
| 2023-12-01 | 254.00 |
| 2023-11-30 | 264.70 |
| 2023-11-29 | 261.14 |
| 2023-11-28 | 270.81 |
| 2023-11-27 | 293.73 |
| 2023-11-24 | 274.89 |
| 2023-11-23 | 292.72 |
| 2023-11-22 | 262.66 |
| 2023-11-21 | 265.21 |
| 2023-11-20 | 252.99 |
| 2023-11-17 | 241.27 |
| 2023-11-16 | 254.51 |
| 2023-11-15 | 264.19 |
| 2023-11-14 | 256.55 |
| 2023-11-13 | 251.97 |
| 2023-11-10 | 256.04 |
| 2023-11-09 | 260.63 |
| 2023-11-08 | 271.83 |
| 2023-11-07 | 265.72 |
| 2023-11-06 | 279.47 |
| 2023-11-03 | 264.70 |
| 2023-11-02 | 240.25 |
| 2023-11-01 | 236.69 |
| 2023-10-31 | 222.93 |
| 2023-10-30 | 225.48 |
| 2023-10-27 | 223.44 |
| 2023-10-26 | 207.65 |
| 2023-10-25 | 210.20 |
| 2023-10-24 | 201.03 |
| 2023-10-20 | 215.80 |
| 2023-10-19 | 210.20 |
| 2023-10-18 | 220.39 |
| 2023-10-17 | 221.92 |
| 2023-10-16 | 225.99 |
| 2023-10-13 | 236.69 |
| 2023-10-12 | 256.55 |
| 2023-10-11 | 257.57 |
| 2023-10-10 | 251.97 |
| 2023-10-09 | 249.42 |
| 2023-10-06 | 255.02 |
| 2023-10-05 | 252.99 |
| 2023-10-04 | 241.27 |
| 2023-10-03 | 229.05 |
| 2023-09-29 | 266.74 |
| 2023-09-28 | 243.82 |
| 2023-09-27 | 246.36 |
| 2023-09-26 | 243.31 |
| 2023-09-25 | 246.87 |
| 2023-09-22 | 265.21 |
| 2023-09-21 | 256.55 |
| 2023-09-20 | 266.74 |
| 2023-09-19 | 272.34 |
| 2023-09-18 | 289.66 |
| 2023-09-15 | 268.78 |
| 2023-09-14 | 276.93 |
| 2023-09-13 | 278.96 |
| 2023-09-12 | 290.17 |
| 2023-09-11 | 293.23 |
| 2023-09-07 | 296.79 |
| 2023-09-06 | 306.47 |
| 2023-09-05 | 298.32 |
| 2023-09-04 | 305.96 |
| 2023-08-31 | 283.55 |
| 2023-08-30 | 297.30 |
| 2023-08-29 | 317.67 |
| 2023-08-28 | 310.03 |
| 2023-08-25 | 346.20 |
| 2023-08-24 | 353.84 |
| 2023-08-23 | 348.24 |
| 2023-08-22 | 353.33 |
| 2023-08-21 | 343.14 |
| 2023-08-18 | 366.57 |
| 2023-08-17 | 375.74 |
| 2023-08-16 | 373.19 |
| 2023-08-15 | 412.42 |
| 2023-08-14 | 374.72 |
| 2023-08-11 | 385.42 |
| 2023-08-10 | 413.43 |
| 2023-08-09 | 417.51 |
| 2023-08-08 | 414.45 |
| 2023-08-07 | 429.73 |
| 2023-08-04 | 450.11 |
| 2023-08-03 | 458.26 |
| 2023-08-02 | 463.35 |
| 2023-08-01 | 500.03 |
| 2023-07-31 | 497.99 |
| 2023-07-28 | 511.23 |
| 2023-07-27 | 459.28 |
| 2023-07-26 | 424.64 |
| 2023-07-25 | 434.83 |
| 2023-07-24 | 411.40 |
| 2023-07-21 | 424.64 |
| 2023-07-20 | 425.66 |
| 2023-07-19 | 427.70 |
| 2023-07-18 | 424.64 |
| 2023-07-14 | 430.75 |
| 2023-07-13 | 461.31 |
| 2023-07-12 | 450.11 |
| 2023-07-11 | 452.15 |
| 2023-07-10 | 445.01 |
| 2023-07-07 | 456.22 |
| 2023-07-06 | 439.92 |
| 2023-07-05 | 465.39 |
| 2023-07-04 | 475.58 |
| 2023-07-03 | 425.66 |
| 2023-06-30 | 394.59 |
| 2023-06-29 | 393.57 |
| 2023-06-28 | 404.27 |
| 2023-06-27 | 439.92 |
| 2023-06-26 | 432.79 |
| 2023-06-23 | 426.68 |
| 2023-06-21 | 477.61 |
| 2023-06-20 | 514.29 |
| 2023-06-19 | 539.76 |
| 2023-06-16 | 551.98 |
| 2023-06-15 | 561.15 |
| 2023-06-14 | 553.00 |
| 2023-06-13 | 556.05 |
| 2023-06-12 | 549.94 |
| 2023-06-09 | 549.94 |
| 2023-06-08 | 561.15 |
| 2023-06-07 | 570.32 |
| 2023-06-06 | 592.73 |
| 2023-06-05 | 603.93 |
| 2023-06-02 | 616.16 |
| 2023-06-01 | 568.28 |
| 2023-05-31 | 573.37 |
| 2023-05-30 | 571.34 |
| 2023-05-29 | 569.30 |
| 2023-05-25 | 577.45 |
| 2023-05-24 | 648.76 |
| 2023-05-23 | 654.87 |
| 2023-05-22 | 642.65 |
| 2023-05-19 | 618.20 |
| 2023-05-18 | 641.63 |
| 2023-05-17 | 623.29 |
| 2023-05-16 | 647.74 |
| 2023-05-15 | 653.85 |
| 2023-05-12 | 642.65 |
| 2023-05-11 | 668.11 |
| 2023-05-10 | 669.13 |
| 2023-05-09 | 681.36 |
| 2023-05-08 | 715.99 |
| 2023-05-05 | 675.24 |
| 2023-05-04 | 680.34 |
| 2023-05-03 | 684.41 |
| 2023-05-02 | 704.79 |
| 2023-04-28 | 725.16 |
| 2023-04-27 | 729.24 |
| 2023-04-26 | 763.87 |
| 2023-04-25 | 758.78 |
| 2023-04-24 | 805.64 |
| 2023-04-21 | 819.90 |
| 2023-04-20 | 830.09 |
| 2023-04-19 | 830.09 |
| 2023-04-18 | 872.88 |
| 2023-04-17 | 875.93 |
| 2023-04-14 | 872.88 |
| 2023-04-13 | 877.97 |
| 2023-04-12 | 877.97 |
| 2023-04-11 | 893.25 |
| 2023-04-06 | 896.31 |
| 2023-04-04 | 866.76 |
| 2023-04-03 | 873.90 |
| 2023-03-31 | 872.88 |
| 2023-03-30 | 875.93 |
| 2023-03-29 | 886.12 |
| 2023-03-28 | 870.84 |
| 2023-03-27 | 830.09 |
| 2023-03-24 | 844.35 |
| 2023-03-23 | 852.50 |
| 2023-03-22 | 865.75 |
| 2023-03-21 | 811.75 |
| 2023-03-20 | 786.29 |
| 2023-03-17 | 861.67 |
| 2023-03-16 | 870.84 |
| 2023-03-15 | 883.06 |
| 2023-03-14 | 859.63 |
| 2023-03-13 | 905.48 |
| 2023-03-10 | 863.71 |
| 2023-03-09 | 921.27 |
| 2023-03-08 | 916.68 |
| 2023-03-07 | 956.92 |
| 2023-03-06 | 974.75 |
| 2023-03-03 | 979.84 |
| 2023-03-02 | 964.56 |
| 2023-03-01 | 962.01 |
| 2023-02-28 | 884.08 |
| 2023-02-27 | 910.57 |
| 2023-02-24 | 908.53 |
| 2023-02-23 | 949.28 |
| 2023-02-22 | 934.00 |
| 2023-02-21 | 944.19 |
| 2023-02-20 | 969.65 |
| 2023-02-17 | 946.73 |
| 2023-02-16 | 964.56 |
| 2023-02-15 | 956.92 |
| 2023-02-14 | 995.12 |
| 2023-02-13 | 1,018.04 |
| 2023-02-10 | 1,005.31 |
| 2023-02-09 | 1,046.06 |
| 2023-02-08 | 1,030.78 |
| 2023-02-07 | 1,030.78 |
| 2023-02-06 | 956.92 |
| 2023-02-03 | 1,005.31 |
| 2023-02-02 | 995.12 |
| 2023-02-01 | 1,053.70 |
| 2023-01-31 | 1,102.09 |
| 2023-01-30 | 1,122.46 |
| 2023-01-27 | 1,191.23 |
| 2023-01-26 | 1,224.33 |
| 2023-01-20 | 1,127.56 |
| 2023-01-19 | 1,079.17 |
| 2023-01-18 | 1,053.70 |
| 2023-01-17 | 1,058.79 |
| 2023-01-16 | 1,086.81 |
| 2023-01-13 | 1,096.99 |
| 2023-01-12 | 1,053.70 |
| 2023-01-11 | 1,012.95 |
| 2023-01-10 | 1,102.09 |
| 2023-01-09 | 1,096.99 |
| 2023-01-06 | 1,063.89 |
| 2023-01-05 | 1,150.48 |
| 2023-01-04 | 1,145.38 |
| 2023-01-03 | 1,145.38 |
| 2022-12-30 | 1,109.73 |
| 2022-12-29 | 1,066.43 |
| 2022-12-28 | 1,102.09 |
| 2022-12-23 | 1,096.99 |
| 2022-12-22 | 1,086.81 |
| 2022-12-21 | 1,043.51 |
| 2022-12-20 | 1,025.68 |
| 2022-12-19 | 1,023.14 |
| 2022-12-16 | 1,056.25 |
| 2022-12-15 | 1,170.85 |
| 2022-12-14 | 1,109.73 |
| 2022-12-13 | 1,132.65 |
| 2022-12-12 | 1,122.46 |
| 2022-12-09 | 1,153.02 |
| 2022-12-08 | 1,170.85 |
| 2022-12-07 | 1,081.71 |
| 2022-12-06 | 1,040.96 |
| 2022-12-05 | 1,061.34 |
| 2022-12-02 | 1,023.14 |
| 2022-12-01 | 979.84 |
| 2022-11-30 | 982.39 |
| 2022-11-29 | 895.29 |
| 2022-11-28 | 813.79 |
| 2022-11-25 | 799.53 |
| 2022-11-24 | 799.53 |
| 2022-11-23 | 811.75 |
| 2022-11-22 | 778.14 |
| 2022-11-21 | 795.45 |
| 2022-11-18 | 851.48 |
| 2022-11-17 | 816.85 |
| 2022-11-16 | 797.49 |
| 2022-11-15 | 796.47 |
| 2022-11-14 | 750.63 |
| 2022-11-11 | 739.42 |
| 2022-11-10 | 618.20 |
| 2022-11-09 | 634.50 |
| 2022-11-08 | 650.80 |
| 2022-11-07 | 676.26 |
| 2022-11-04 | 664.04 |
| 2022-11-03 | 615.14 |
| 2022-11-02 | 648.76 |
| 2022-11-01 | 581.52 |
| 2022-10-31 | 521.42 |
| 2022-10-28 | 562.17 |
| 2022-10-27 | 587.64 |
| 2022-10-26 | 616.16 |
| 2022-10-25 | 591.71 |
| 2022-10-24 | 577.45 |
| 2022-10-21 | 644.68 |
| 2022-10-20 | 644.68 |
| 2022-10-19 | 654.87 |
| 2022-10-18 | 676.26 |
| 2022-10-17 | 639.59 |
| 2022-10-14 | 650.80 |
| 2022-10-13 | 644.68 |
| 2022-10-12 | 677.28 |
| 2022-10-11 | 724.14 |
| 2022-10-10 | 774.06 |
| 2022-10-07 | 819.90 |
| 2022-10-06 | 863.71 |
| 2022-10-05 | 868.80 |
| 2022-10-03 | 856.58 |
| 2022-09-30 | 862.69 |
| 2022-09-29 | 857.60 |
| 2022-09-28 | 811.75 |
| 2022-09-27 | 830.09 |
| 2022-09-26 | 798.51 |
| 2022-09-23 | 819.90 |
| 2022-09-22 | 872.88 |
| 2022-09-21 | 911.59 |
| 2022-09-20 | 921.27 |
| 2022-09-19 | 874.91 |
| 2022-09-16 | 916.68 |
| 2022-09-15 | 875.93 |
| 2022-09-14 | 875.93 |
| 2022-09-13 | 861.67 |
| 2022-09-09 | 871.86 |
| 2022-09-08 | 858.61 |
| 2022-09-07 | 804.62 |
| 2022-09-06 | 822.96 |
| 2022-09-05 | 811.75 |
| 2022-09-02 | 786.29 |
| 2022-09-01 | 814.81 |
| 2022-08-31 | 845.37 |
| 2022-08-30 | 845.37 |
| 2022-08-29 | 867.78 |
| 2022-08-26 | 900.38 |
| 2022-08-25 | 874.91 |
| 2022-08-24 | 873.90 |
| 2022-08-23 | 867.78 |
| 2022-08-22 | 893.25 |
| 2022-08-19 | 867.78 |
| 2022-08-18 | 916.68 |
| 2022-08-17 | 931.45 |
| 2022-08-16 | 914.64 |
| 2022-08-15 | 964.56 |
| 2022-08-12 | 964.56 |
| 2022-08-11 | 941.64 |
| 2022-08-10 | 904.46 |
| 2022-08-09 | 900.38 |
| 2022-08-08 | 890.19 |
| 2022-08-05 | 956.92 |
| 2022-08-04 | 944.19 |
| 2022-08-03 | 890.19 |
| 2022-08-02 | 886.12 |
| 2022-08-01 | 931.45 |
| 2022-07-29 | 880.01 |
| 2022-07-28 | 979.84 |
| 2022-07-27 | 995.12 |
| 2022-07-26 | 1,020.59 |
| 2022-07-25 | 977.30 |
| 2022-07-22 | 956.92 |
| 2022-07-21 | 946.73 |
| 2022-07-20 | 987.48 |
| 2022-07-19 | 962.01 |
| 2022-07-18 | 979.84 |
| 2022-07-15 | 949.28 |
| 2022-07-14 | 1,005.31 |
| 2022-07-13 | 934.00 |
| 2022-07-12 | 918.72 |
| 2022-07-11 | 951.83 |
| 2022-07-08 | 1,015.50 |
| 2022-07-07 | 1,007.86 |
| 2022-07-06 | 987.48 |
| 2022-07-05 | 1,071.53 |
| 2022-07-04 | 1,020.59 |
| 2022-06-30 | 1,076.62 |
| 2022-06-29 | 1,066.43 |
| 2022-06-28 | 1,074.07 |
| 2022-06-27 | 1,107.18 |
| 2022-06-24 | 1,007.86 |
| 2022-06-23 | 907.51 |
| 2022-06-22 | 837.22 |
| 2022-06-21 | 857.60 |
| 2022-06-20 | 795.45 |
| 2022-06-17 | 798.51 |
| 2022-06-16 | 783.23 |
| 2022-06-15 | 809.72 |
| 2022-06-14 | 746.56 |
| 2022-06-13 | 763.87 |
| 2022-06-10 | 789.34 |
| 2022-06-09 | 763.87 |
| 2022-06-08 | 794.44 |
| 2022-06-07 | 743.50 |
| 2022-06-06 | 710.90 |
| 2022-06-02 | 720.07 |
| 2022-06-01 | 723.12 |
| 2022-05-31 | 710.90 |
| 2022-05-30 | 653.85 |
| 2022-05-27 | 602.92 |
| 2022-05-26 | 580.50 |
| 2022-05-25 | 587.64 |
| 2022-05-24 | 578.47 |
| 2022-05-23 | 567.26 |
| 2022-05-20 | 592.73 |
| 2022-05-19 | 588.65 |
| 2022-05-18 | 615.14 |
| 2022-05-17 | 619.22 |
| 2022-05-16 | 547.91 |
| 2022-05-13 | 547.91 |
| 2022-05-12 | 549.94 |
| 2022-05-11 | 588.65 |
| 2022-05-10 | 564.20 |
| 2022-05-06 | 606.99 |
| 2022-05-05 | 659.96 |
| 2022-05-04 | 654.87 |
| 2022-05-03 | 689.51 |
| 2022-04-29 | 665.06 |
| 2022-04-28 | 642.65 |
| 2022-04-27 | 648.76 |
| 2022-04-26 | 611.07 |
| 2022-04-25 | 650.80 |
| 2022-04-22 | 722.11 |
| 2022-04-21 | 723.12 |
| 2022-04-20 | 791.38 |
| 2022-04-19 | 799.53 |
| 2022-04-14 | 876.95 |
| 2022-04-13 | 755.72 |
| 2022-04-12 | 814.81 |
| 2022-04-11 | 689.51 |
| 2022-04-08 | 740.44 |
| 2022-04-07 | 704.79 |
| 2022-04-06 | 783.23 |
| 2022-04-04 | 794.44 |
| 2022-04-01 | 803.60 |
| 2022-03-31 | 813.79 |
| 2022-03-30 | 847.41 |
| 2022-03-29 | 810.73 |
| 2022-03-28 | 842.31 |
| 2022-03-25 | 762.85 |
| 2022-03-24 | 809.72 |
| 2022-03-23 | 855.56 |
| 2022-03-22 | 882.04 |
| 2022-03-21 | 844.35 |
| 2022-03-18 | 903.44 |
| 2022-03-17 | 871.86 |
| 2022-03-16 | 781.19 |
| 2022-03-15 | 648.76 |
| 2022-03-14 | 714.97 |
| 2022-03-11 | 827.03 |
| 2022-03-10 | 875.93 |
| 2022-03-09 | 859.63 |
| 2022-03-08 | 872.88 |
| 2022-03-07 | 936.55 |
| 2022-03-04 | 987.48 |
| 2022-03-03 | 1,063.89 |
| 2022-03-02 | 1,002.76 |
| 2022-03-01 | 1,023.14 |
| 2022-02-28 | 1,023.14 |
| 2022-02-25 | 1,048.61 |
| 2022-02-24 | 1,010.40 |
| 2022-02-23 | 1,074.07 |
| 2022-02-22 | 1,102.09 |
| 2022-02-21 | 1,153.02 |
| 2022-02-18 | 1,183.59 |
| 2022-02-17 | 1,165.76 |
| 2022-02-16 | 1,203.96 |
| 2022-02-15 | 1,112.28 |
| 2022-02-14 | 1,046.06 |
| 2022-02-11 | 1,061.34 |
| 2022-02-10 | 1,089.35 |
| 2022-02-09 | 1,084.26 |
| 2022-02-08 | 1,018.04 |
| 2022-02-07 | 1,000.22 |
| 2022-02-04 | 934.00 |
| 2022-01-31 | 954.37 |
| 2022-01-28 | 905.48 |
| 2022-01-27 | 923.81 |
| 2022-01-26 | 923.81 |
| 2022-01-25 | 946.73 |
| 2022-01-24 | 982.39 |
| 2022-01-21 | 1,015.50 |
| 2022-01-20 | 979.84 |
| 2022-01-19 | 946.73 |
| 2022-01-18 | 962.01 |
| 2022-01-17 | 917.70 |
| 2022-01-14 | 984.94 |
| 2022-01-13 | 997.67 |
| 2022-01-12 | 1,040.96 |
| 2022-01-11 | 1,000.22 |
| 2022-01-10 | 1,028.23 |
| 2022-01-07 | 1,020.59 |
| 2022-01-06 | 1,035.87 |
| 2022-01-05 | 1,015.50 |
| 2022-01-04 | 1,099.54 |
| 2022-01-03 | 1,096.99 |
| 2021-12-31 | 1,125.01 |
| 2021-12-30 | 1,125.01 |
| 2021-12-29 | 1,122.46 |
| 2021-12-28 | 1,135.20 |
| 2021-12-24 | 1,135.20 |
| 2021-12-23 | 1,137.74 |
| 2021-12-22 | 1,112.28 |
| 2021-12-21 | 1,020.59 |
| 2021-12-20 | 1,035.87 |
| 2021-12-17 | 1,147.93 |
| 2021-12-16 | 1,122.46 |
| 2021-12-15 | 1,094.45 |
| 2021-12-14 | 1,127.56 |
| 2021-12-13 | 1,112.28 |
| 2021-12-10 | 1,193.77 |
| 2021-12-09 | 1,267.63 |
| 2021-12-08 | 1,234.52 |
| 2021-12-07 | 1,163.21 |
| 2021-12-06 | 1,094.45 |
| 2021-12-03 | 1,183.59 |
| 2021-12-02 | 1,168.30 |
| 2021-12-01 | 1,221.79 |
| 2021-11-30 | 1,196.32 |
| 2021-11-29 | 1,158.12 |
| 2021-11-26 | 1,198.87 |
| 2021-11-25 | 1,280.36 |
| 2021-11-24 | 1,288.00 |
| 2021-11-23 | 1,267.63 |
| 2021-11-22 | 1,244.71 |
| 2021-11-19 | 1,262.54 |
| 2021-11-18 | 1,252.35 |
| 2021-11-17 | 1,288.00 |
| 2021-11-16 | 1,275.27 |
| 2021-11-15 | 1,239.62 |
| 2021-11-12 | 1,203.96 |
| 2021-11-11 | 1,267.63 |
| 2021-11-10 | 1,229.43 |
| 2021-11-09 | 1,282.91 |
| 2021-11-08 | 1,290.55 |
| 2021-11-05 | 1,242.16 |
| 2021-11-04 | 1,308.38 |
| 2021-11-03 | 1,405.16 |
| 2021-11-02 | 1,463.73 |
| 2021-11-01 | 1,443.36 |
| 2021-10-29 | 1,507.03 |
| 2021-10-28 | 1,491.75 |
| 2021-10-27 | 1,440.81 |
| 2021-10-26 | 1,479.01 |
| 2021-10-25 | 1,471.37 |
| 2021-10-22 | 1,438.27 |
| 2021-10-21 | 1,468.83 |
| 2021-10-20 | 1,517.22 |
| 2021-10-19 | 1,529.95 |
| 2021-10-18 | 1,453.55 |
| 2021-10-15 | 1,540.14 |
| 2021-10-12 | 1,550.32 |
| 2021-10-11 | 1,517.22 |
| 2021-10-08 | 1,537.59 |
| 2021-10-07 | 1,532.50 |
| 2021-10-06 | 1,519.76 |
| 2021-10-05 | 1,535.04 |
| 2021-10-04 | 1,598.71 |
| 2021-09-30 | 1,560.51 |
| 2021-09-29 | 1,591.07 |
| 2021-09-28 | 1,542.68 |
| 2021-09-27 | 1,529.95 |
| 2021-09-24 | 1,621.63 |
| 2021-09-23 | 1,514.67 |
| 2021-09-21 | 1,494.29 |
| 2021-09-20 | 1,494.29 |
| 2021-09-17 | 1,527.40 |
| 2021-09-16 | 1,529.95 |
| 2021-09-15 | 1,489.20 |
| 2021-09-14 | 1,527.40 |
| 2021-09-13 | 1,496.84 |
| 2021-09-10 | 1,491.75 |
| 2021-09-09 | 1,344.03 |
| 2021-09-08 | 1,341.49 |
| 2021-09-07 | 1,249.80 |
| 2021-09-06 | 1,242.16 |
| 2021-09-03 | 1,293.10 |
| 2021-09-02 | 1,321.11 |
| 2021-09-01 | 1,203.96 |
| 2021-08-31 | 1,147.93 |
| 2021-08-30 | 1,150.48 |
| 2021-08-27 | 1,117.37 |
| 2021-08-26 | 1,193.77 |
| 2021-08-25 | 1,163.21 |
| 2021-08-24 | 1,165.76 |
| 2021-08-23 | 1,186.13 |
| 2021-08-20 | 1,033.32 |
| 2021-08-19 | 1,084.26 |
| 2021-08-18 | 1,112.28 |
| 2021-08-17 | 1,107.18 |
| 2021-08-16 | 1,127.56 |
| 2021-08-13 | 1,165.76 |
| 2021-08-12 | 1,183.59 |
| 2021-08-11 | 1,231.97 |
| 2021-08-10 | 1,183.59 |
| 2021-08-09 | 1,219.24 |
| 2021-08-06 | 1,181.04 |
| 2021-08-05 | 1,127.56 |
| 2021-08-04 | 1,125.01 |
| 2021-08-03 | 1,127.56 |
| 2021-08-02 | 1,142.84 |
| 2021-07-30 | 1,170.85 |
| 2021-07-29 | 1,252.35 |
| 2021-07-28 | 1,206.51 |
| 2021-07-27 | 1,254.90 |
| 2021-07-26 | 1,252.35 |
| 2021-07-23 | 1,338.94 |
| 2021-07-22 | 1,384.78 |
| 2021-07-21 | 1,257.44 |
| 2021-07-20 | 1,160.66 |
| 2021-07-19 | 1,249.80 |
| 2021-07-16 | 1,288.00 |
| 2021-07-15 | 1,323.66 |
| 2021-07-14 | 1,288.00 |
| 2021-07-13 | 1,285.46 |
| 2021-07-12 | 1,272.72 |
| 2021-07-09 | 1,254.90 |
| 2021-07-08 | 1,270.18 |
| 2021-07-07 | 1,326.21 |
| 2021-07-06 | 1,356.77 |
| 2021-07-05 | 1,428.08 |
| 2021-07-02 | 1,471.37 |
| 2021-06-30 | 1,552.87 |
| 2021-06-29 | 1,552.87 |
| 2021-06-28 | 1,540.14 |
| 2021-06-25 | 1,570.70 |
| 2021-06-24 | 1,621.63 |
| 2021-06-23 | 1,583.43 |
| 2021-06-22 | 1,601.26 |
| 2021-06-21 | 1,580.89 |
| 2021-06-18 | 1,631.82 |
| 2021-06-17 | 1,591.07 |
| 2021-06-16 | 1,654.74 |
| 2021-06-15 | 1,723.51 |
| 2021-06-11 | 1,636.92 |
| 2021-06-10 | 1,563.06 |
| 2021-06-09 | 1,476.47 |
| 2021-06-08 | 1,509.58 |
| 2021-06-07 | 1,565.61 |
| 2021-06-04 | 1,606.35 |
| 2021-06-03 | 1,642.01 |
| 2021-06-02 | 1,713.32 |
| 2021-06-01 | 1,799.91 |
| 2021-05-31 | 1,720.96 |
| 2021-05-28 | 1,583.43 |
| 2021-05-27 | 1,547.78 |
| 2021-05-26 | 1,519.76 |
| 2021-05-25 | 1,519.76 |
| 2021-05-24 | 1,568.15 |
| 2021-05-21 | 1,588.53 |
| 2021-05-20 | 1,593.62 |
| 2021-05-18 | 1,619.09 |
| 2021-05-17 | 1,578.34 |
| 2021-05-14 | 1,550.32 |
| 2021-05-13 | 1,545.23 |
| 2021-05-12 | 1,580.89 |
| 2021-05-11 | 1,603.81 |
| 2021-05-10 | 1,611.45 |
| 2021-05-07 | 1,593.62 |
| 2021-05-06 | 1,613.99 |
| 2021-05-05 | 1,557.96 |
| 2021-05-04 | 1,573.25 |
| 2021-05-03 | 1,654.74 |
| 2021-04-30 | 1,580.89 |
| 2021-04-29 | 1,555.42 |
| 2021-04-28 | 1,624.18 |
| 2021-04-27 | 1,624.18 |
| 2021-04-26 | 1,624.18 |
| 2021-04-23 | 1,624.18 |
| 2021-04-22 | 1,624.18 |
| 2021-04-21 | 1,624.18 |
| 2021-04-20 | 1,624.18 |
| 2021-04-19 | 1,624.18 |
| 2021-04-16 | 1,624.18 |
| 2021-04-15 | 1,624.18 |
| 2021-04-14 | 1,624.18 |
| 2021-04-13 | 1,624.18 |
| 2021-04-12 | 1,624.18 |
| 2021-04-09 | 1,624.18 |
| 2021-04-08 | 1,624.18 |
| 2021-04-07 | 1,624.18 |
| 2021-04-01 | 1,624.18 |
| 2021-03-31 | 1,624.18 |
| 2021-03-30 | 1,644.56 |
| 2021-03-29 | 1,608.90 |
| 2021-03-26 | 1,555.42 |
| 2021-03-25 | 1,443.36 |
| 2021-03-24 | 1,489.20 |
| 2021-03-23 | 1,624.18 |
| 2021-03-22 | 1,738.79 |
| 2021-03-19 | 1,807.55 |
| 2021-03-18 | 1,848.30 |
| 2021-03-17 | 1,715.87 |
| 2021-03-16 | 1,850.85 |
| 2021-03-15 | 1,827.93 |
| 2021-03-12 | 1,802.46 |
| 2021-03-11 | 1,764.26 |
| 2021-03-10 | 1,636.92 |
| 2021-03-09 | 1,535.04 |
| 2021-03-08 | 1,593.62 |
| 2021-03-05 | 1,629.28 |
| 2021-03-04 | 1,463.73 |
| 2021-03-03 | 1,598.71 |
| 2021-03-02 | 1,565.61 |
| 2021-03-01 | 1,619.09 |
| 2021-02-26 | 1,596.17 |
| 2021-02-25 | 1,596.17 |
| 2021-02-24 | 1,629.28 |
| 2021-02-23 | 1,759.16 |
| 2021-02-22 | 1,792.27 |
| 2021-02-19 | 1,810.10 |
| 2021-02-18 | 1,896.69 |
| 2021-02-17 | 1,957.81 |
| 2021-02-16 | 1,927.25 |
| 2021-02-11 | 2,013.84 |
| 2021-02-10 | 1,988.37 |
| 2021-02-09 | 1,983.28 |
| 2021-02-08 | 2,024.03 |
| 2021-02-05 | 2,090.25 |
| 2021-02-04 | 2,049.50 |
| 2021-02-03 | 2,184.48 |
| 2021-02-02 | 2,240.51 |
| 2021-02-01 | 2,265.97 |
| 2021-01-29 | 2,187.02 |
| 2021-01-28 | 2,125.90 |
| 2021-01-27 | 2,166.65 |
| 2021-01-26 | 2,316.91 |
| 2021-01-25 | 2,181.93 |
| 2021-01-22 | 1,937.44 |
| 2021-01-21 | 1,996.01 |
| 2021-01-20 | 2,029.12 |
| 2021-01-19 | 1,899.24 |
| 2021-01-18 | 1,861.03 |
| 2021-01-15 | 1,871.22 |
| 2021-01-14 | 1,909.42 |
| 2021-01-13 | 1,866.13 |
| 2021-01-12 | 1,947.62 |
| 2021-01-11 | 2,100.43 |
| 2021-01-08 | 2,197.21 |
| 2021-01-07 | 2,082.60 |
| 2021-01-06 | 1,988.37 |
| 2021-01-05 | 1,988.37 |
| 2021-01-04 | 2,128.45 |
| 2020-12-31 | 1,993.47 |
| 2020-12-30 | 1,950.17 |
| 2020-12-29 | 1,942.53 |
| 2020-12-28 | 2,031.67 |
| 2020-12-24 | 2,034.22 |
| 2020-12-23 | 1,911.97 |
| 2020-12-22 | 1,830.47 |
| 2020-12-21 | 1,840.66 |
| 2020-12-18 | 1,736.24 |
| 2020-12-17 | 1,733.69 |
| 2020-12-16 | 1,756.61 |
| 2020-12-15 | 1,771.90 |
| 2020-12-14 | 1,723.51 |
| 2020-12-11 | 1,784.63 |
| 2020-12-10 | 1,774.44 |
| 2020-12-09 | 1,792.27 |
| 2020-12-08 | 1,746.43 |
| 2020-12-07 | 1,662.38 |
| 2020-12-04 | 1,672.57 |
| 2020-12-03 | 1,568.15 |
| 2020-12-02 | 1,568.15 |
| 2020-12-01 | 1,664.93 |
| 2020-11-30 | 1,535.04 |
| 2020-11-27 | 1,392.42 |
| 2020-11-26 | 1,443.36 |
| 2020-11-25 | 1,433.17 |
| 2020-11-24 | 1,379.69 |
| 2020-11-23 | 1,430.62 |
| 2020-11-20 | 1,512.12 |
| 2020-11-19 | 1,524.86 |
| 2020-11-18 | 1,545.23 |
| 2020-11-17 | 1,624.18 |
| 2020-11-16 | 1,578.34 |
| 2020-11-13 | 1,657.29 |
| 2020-11-12 | 1,703.13 |
| 2020-11-11 | 1,616.54 |
| 2020-11-10 | 1,774.44 |
| 2020-11-09 | 1,782.08 |
| 2020-11-06 | 1,713.32 |
| 2020-11-05 | 1,779.54 |
| 2020-11-04 | 1,726.05 |
| 2020-11-03 | 1,677.66 |
| 2020-11-02 | 1,710.77 |
| 2020-10-30 | 1,583.43 |
| 2020-10-29 | 1,810.10 |
| 2020-10-28 | 1,659.84 |
| 2020-10-27 | 1,568.15 |
| 2020-10-23 | 1,621.63 |
| 2020-10-22 | 1,718.41 |
| 2020-10-21 | 1,736.24 |
| 2020-10-20 | 1,738.79 |
| 2020-10-19 | 1,662.38 |
| 2020-10-16 | 1,759.16 |
| 2020-10-15 | 1,802.46 |
| 2020-10-14 | 1,812.64 |
| 2020-10-12 | 1,881.41 |
| 2020-10-09 | 1,881.41 |
| 2020-10-08 | 1,934.89 |
| 2020-10-07 | 2,021.48 |
| 2020-10-06 | 2,039.31 |
| 2020-10-05 | 2,029.12 |
| 2020-09-30 | 2,115.71 |
| 2020-09-29 | 2,039.31 |
| 2020-09-28 | 2,097.89 |
| 2020-09-25 | 1,950.17 |
| 2020-09-24 | 2,059.68 |
| 2020-09-23 | 2,215.04 |
| 2020-09-22 | 2,141.18 |
| 2020-09-21 | 2,197.21 |
| 2020-09-18 | 2,339.83 |
| 2020-09-17 | 2,339.83 |
| 2020-09-16 | 2,322.00 |
| 2020-09-15 | 2,395.86 |
| 2020-09-14 | 2,421.33 |
| 2020-09-11 | 2,192.12 |
| 2020-09-10 | 2,034.22 |
| 2020-09-09 | 1,937.44 |
| 2020-09-08 | 1,985.83 |
| 2020-09-07 | 1,934.89 |
| 2020-09-04 | 1,998.56 |
| 2020-09-03 | 2,044.40 |
| 2020-09-02 | 2,039.31 |
| 2020-09-01 | 2,153.92 |
| 2020-08-31 | 2,192.12 |
| 2020-08-28 | 2,220.13 |
| 2020-08-27 | 2,179.38 |
| 2020-08-26 | 2,304.18 |
| 2020-08-25 | 2,273.61 |
| 2020-08-24 | 2,454.44 |
| 2020-08-21 | 2,293.99 |
| 2020-08-20 | 2,319.46 |
| 2020-08-19 | 2,130.99 |
| 2020-08-18 | 2,258.33 |
| 2020-08-17 | 2,288.90 |
| 2020-08-14 | 2,288.90 |
| 2020-08-13 | 2,293.99 |
| 2020-08-12 | 2,388.22 |
| 2020-08-11 | 2,495.19 |
| 2020-08-10 | 2,495.19 |
| 2020-08-07 | 2,696.38 |
| 2020-08-06 | 2,956.16 |
| 2020-08-05 | 2,344.92 |
| 2020-08-04 | 2,332.19 |
| 2020-08-03 | 2,271.07 |
| 2020-07-31 | 2,293.99 |
| 2020-07-30 | 2,293.99 |
| 2020-07-29 | 2,372.94 |
| 2020-07-28 | 2,421.33 |
| 2020-07-27 | 2,291.44 |
| 2020-07-24 | 2,031.67 |
| 2020-07-23 | 2,194.66 |
| 2020-07-22 | 1,853.39 |
| 2020-07-21 | 1,855.94 |
| 2020-07-20 | 1,784.63 |
| 2020-07-17 | 1,937.44 |
| 2020-07-16 | 1,756.61 |
| 2020-07-15 | 1,736.24 |
| 2020-07-14 | 1,412.80 |
| 2020-07-13 | 1,532.50 |
| 2020-07-10 | 1,583.43 |
| 2020-07-09 | 1,624.18 |
| 2020-07-08 | 1,479.01 |
| 2020-07-07 | 1,193.77 |
| 2020-07-06 | 1,239.62 |
| 2020-07-03 | 698.68 |
| 2020-07-02 | 518.36 |
| 2020-06-30 | 453.16 |
| 2020-06-29 | 460.30 |
| 2020-06-26 | 454.18 |
| 2020-06-24 | 459.28 |
| 2020-06-23 | 483.73 |
| 2020-06-22 | 488.82 |
| 2020-06-19 | 527.53 |
| 2020-06-18 | 535.68 |
| 2020-06-17 | 533.64 |
| 2020-06-16 | 536.70 |
| 2020-06-15 | 518.36 |
| 2020-06-12 | 541.79 |
| 2020-06-11 | 499.01 |
| 2020-06-10 | 514.29 |
| 2020-06-09 | 532.62 |
| 2020-06-08 | 563.19 |
| 2020-06-05 | 495.95 |
| 2020-06-04 | 414.45 |
| 2020-06-03 | 418.53 |
| 2020-06-02 | 394.08 |
| 2020-06-01 | 418.53 |
| 2020-05-29 | 368.61 |
| 2020-05-28 | 319.20 |
| 2020-05-27 | 318.69 |
| 2020-05-26 | 304.43 |
| 2020-05-25 | 296.28 |
| 2020-05-22 | 297.30 |
| 2020-05-21 | 290.17 |
| 2020-05-20 | 304.94 |
| 2020-05-19 | 303.92 |
| 2020-05-18 | 307.49 |
| 2020-05-15 | 308.00 |
| 2020-05-14 | 324.81 |
| 2020-05-13 | 328.37 |
| 2020-05-12 | 316.66 |
| 2020-05-11 | 309.52 |
| 2020-05-08 | 299.85 |
| 2020-05-07 | 298.32 |
| 2020-05-06 | 300.36 |
| 2020-05-05 | 314.11 |
| 2020-05-04 | 281.00 |
| 2020-04-29 | 305.45 |
| 2020-04-28 | 304.94 |
| 2020-04-27 | 308.51 |
| 2020-04-24 | 296.28 |
| 2020-04-23 | 297.30 |
| 2020-04-22 | 302.90 |
| 2020-04-21 | 289.66 |
| 2020-04-20 | 309.02 |
| 2020-04-17 | 321.75 |
| 2020-04-16 | 336.52 |
| 2020-04-15 | 333.97 |
| 2020-04-14 | 304.43 |
| 2020-04-09 | 304.94 |
| 2020-04-08 | 282.02 |
| 2020-04-07 | 284.06 |
| 2020-04-06 | 274.89 |
| 2020-04-03 | 261.65 |
| 2020-04-02 | 261.14 |
| 2020-04-01 | 243.31 |
| 2020-03-31 | 235.16 |
| 2020-03-30 | 233.63 |
| 2020-03-27 | 240.76 |
| 2020-03-26 | 239.23 |
| 2020-03-25 | 239.74 |
| 2020-03-24 | 233.12 |
| 2020-03-23 | 210.20 |
| 2020-03-20 | 232.61 |
| 2020-03-19 | 220.90 |
| 2020-03-18 | 237.20 |
| 2020-03-17 | 252.48 |
| 2020-03-16 | 252.48 |
| 2020-03-13 | 274.89 |
| 2020-03-12 | 269.29 |
| 2020-03-11 | 287.11 |
| 2020-03-10 | 236.18 |
| 2020-03-09 | 235.16 |
| 2020-03-06 | 247.89 |
| 2020-03-05 | 251.46 |
| 2020-03-04 | 245.86 |
| 2020-03-03 | 235.67 |
| 2020-03-02 | 235.16 |
| 2020-02-28 | 231.59 |
| 2020-02-27 | 243.31 |
| 2020-02-26 | 240.25 |
| 2020-02-25 | 249.93 |
| 2020-02-24 | 246.36 |
| 2020-02-21 | 257.57 |
| 2020-02-20 | 243.82 |
| 2020-02-19 | 197.98 |
| 2020-02-18 | 197.98 |
| 2020-02-17 | 196.96 |
| 2020-02-14 | 190.33 |
| 2020-02-13 | 190.33 |
| 2020-02-12 | 195.43 |
| 2020-02-11 | 195.43 |
| 2020-02-10 | 202.05 |
| 2020-02-07 | 192.88 |
| 2020-02-06 | 200.52 |
| 2020-02-05 | 195.43 |
| 2020-02-04 | 189.32 |
| 2020-02-03 | 181.17 |
| 2020-01-31 | 184.22 |
| 2020-01-30 | 191.35 |
| 2020-01-29 | 200.52 |
| 2020-01-24 | 199.50 |
| 2020-01-23 | 202.56 |
| 2020-01-22 | 222.42 |
| 2020-01-21 | 229.05 |
| 2020-01-20 | 232.10 |
| 2020-01-17 | 232.61 |
| 2020-01-16 | 230.57 |
| 2020-01-15 | 223.95 |
| 2020-01-14 | 227.52 |
| 2020-01-13 | 221.41 |
| 2020-01-10 | 218.35 |
| 2020-01-09 | 209.69 |
| 2020-01-08 | 205.11 |
| 2020-01-07 | 193.39 |
| 2020-01-06 | 189.32 |
| 2020-01-03 | 185.24 |
| 2020-01-02 | 177.60 |
| 2019-12-31 | 181.68 |
| 2019-12-30 | 181.68 |
| 2019-12-27 | 168.43 |
| 2019-12-24 | 157.74 |
| 2019-12-23 | 158.75 |
| 2019-12-20 | 155.70 |
| 2019-12-19 | 156.21 |
| 2019-12-18 | 154.68 |
| 2019-12-17 | 149.08 |
| 2019-12-16 | 152.13 |
| 2019-12-13 | 152.64 |
| 2019-12-12 | 151.11 |
| 2019-12-11 | 154.68 |
| 2019-12-10 | 150.60 |
| 2019-12-09 | 149.59 |
| 2019-12-06 | 153.66 |
| 2019-12-05 | 149.59 |
| 2019-12-04 | 146.02 |
| 2019-12-03 | 146.53 |
| 2019-12-02 | 151.11 |
| 2019-11-29 | 153.15 |
| 2019-11-28 | 155.19 |
| 2019-11-27 | 162.32 |
| 2019-11-26 | 167.92 |
| 2019-11-25 | 163.85 |
| 2019-11-22 | 164.87 |
| 2019-11-21 | 164.87 |
| 2019-11-20 | 166.90 |
| 2019-11-19 | 164.36 |
| 2019-11-18 | 158.25 |
| 2019-11-15 | 158.75 |
| 2019-11-14 | 154.17 |
| 2019-11-13 | 153.15 |
| 2019-11-12 | 157.74 |
| 2019-11-11 | 157.23 |
| 2019-11-08 | 162.32 |
| 2019-11-07 | 163.85 |
| 2019-11-06 | 163.34 |
| 2019-11-05 | 166.39 |
| 2019-11-04 | 175.05 |
| 2019-11-01 | 166.90 |
| 2019-10-31 | 163.34 |
| 2019-10-30 | 164.36 |
| 2019-10-29 | 164.87 |
| 2019-10-28 | 164.87 |
| 2019-10-25 | 162.32 |
| 2019-10-24 | 161.30 |
| 2019-10-23 | 165.38 |
| 2019-10-22 | 168.43 |
| 2019-10-21 | 166.90 |
| 2019-10-18 | 169.45 |
| 2019-10-17 | 173.53 |
| 2019-10-16 | 167.41 |
| 2019-10-15 | 167.41 |
| 2019-10-14 | 166.90 |
| 2019-10-11 | 159.77 |
| 2019-10-10 | 162.83 |
| 2019-10-09 | 152.13 |
| 2019-10-08 | 161.81 |
| 2019-10-04 | 151.62 |
| 2019-10-03 | 155.70 |
| 2019-10-02 | 148.57 |
| 2019-09-30 | 148.57 |
| 2019-09-27 | 160.79 |
| 2019-09-26 | 163.85 |
| 2019-09-25 | 157.74 |
| 2019-09-24 | 163.34 |
| 2019-09-23 | 160.28 |
| 2019-09-20 | 177.60 |
| 2019-09-19 | 168.94 |
| 2019-09-18 | 170.47 |
| 2019-09-17 | 166.90 |
| 2019-09-16 | 162.83 |
| 2019-09-13 | 164.36 |
| 2019-09-12 | 157.74 |
| 2019-09-11 | 158.25 |
| 2019-09-10 | 154.68 |
| 2019-09-09 | 157.23 |
| 2019-09-06 | 157.74 |
| 2019-09-05 | 148.57 |
| 2019-09-04 | 143.98 |
| 2019-09-03 | 143.98 |
| 2019-09-02 | 133.80 |
| 2019-08-30 | 134.81 |
| 2019-08-29 | 134.31 |
| 2019-08-28 | 137.87 |
| 2019-08-27 | 138.38 |
| 2019-08-26 | 135.83 |
| 2019-08-23 | 143.47 |
| 2019-08-22 | 143.47 |
| 2019-08-21 | 147.04 |
| 2019-08-20 | 144.49 |
| 2019-08-19 | 148.06 |
| 2019-08-16 | 143.98 |
| 2019-08-15 | 137.36 |
| 2019-08-14 | 138.38 |
| 2019-08-13 | 139.91 |
| 2019-08-12 | 145.00 |
| 2019-08-09 | 139.40 |
| 2019-08-08 | 148.06 |
| 2019-08-07 | 145.51 |
| 2019-08-06 | 149.59 |
| 2019-08-05 | 156.72 |
| 2019-08-02 | 161.30 |
| 2019-08-01 | 172.00 |
| 2019-07-31 | 175.05 |
| 2019-07-30 | 175.56 |
| 2019-07-29 | 175.05 |
| 2019-07-26 | 177.09 |
| 2019-07-25 | 179.64 |
| 2019-07-24 | 179.64 |
| 2019-07-23 | 185.24 |
| 2019-07-22 | 181.68 |
| 2019-07-19 | 182.69 |
| 2019-07-18 | 184.22 |
| 2019-07-17 | 184.22 |
| 2019-07-16 | 186.26 |
| 2019-07-15 | 186.77 |
| 2019-07-12 | 187.79 |
| 2019-07-11 | 185.75 |
| 2019-07-10 | 189.83 |
| 2019-07-09 | 182.19 |
| 2019-07-08 | 183.71 |
| 2019-07-05 | 190.33 |
| 2019-07-04 | 186.77 |
| 2019-07-03 | 188.30 |
| 2019-07-02 | 183.20 |
| 2019-06-28 | 184.22 |
| 2019-06-27 | 188.81 |
| 2019-06-26 | 179.64 |
| 2019-06-25 | 182.19 |
| 2019-06-24 | 183.20 |
| 2019-06-21 | 183.71 |
| 2019-06-20 | 182.69 |
| 2019-06-19 | 186.26 |
| 2019-06-18 | 179.13 |
| 2019-06-17 | 175.56 |
| 2019-06-14 | 176.07 |
| 2019-06-13 | 180.15 |
| 2019-06-12 | 179.64 |
| 2019-06-11 | 189.83 |
| 2019-06-10 | 184.73 |
| 2019-06-06 | 185.75 |
| 2019-06-05 | 189.83 |
| 2019-06-04 | 189.83 |
| 2019-06-03 | 191.35 |
| 2019-05-31 | 192.37 |
| 2019-05-30 | 190.33 |
| 2019-05-29 | 190.33 |
| 2019-05-28 | 193.90 |
| 2019-05-27 | 188.30 |
| 2019-05-24 | 185.24 |
| 2019-05-23 | 183.20 |
| 2019-05-22 | 193.90 |
| 2019-05-21 | 193.90 |
| 2019-05-20 | 196.45 |
| 2019-05-17 | 204.09 |
| 2019-05-16 | 211.22 |
| 2019-05-15 | 207.14 |
| 2019-05-14 | 207.65 |
| 2019-05-10 | 212.24 |
| 2019-05-09 | 211.22 |
| 2019-05-08 | 214.78 |
| 2019-05-07 | 220.90 |
| 2019-05-06 | 220.90 |
| 2019-05-03 | 224.97 |
| 2019-05-02 | 224.97 |
| 2019-04-30 | 223.95 |
| 2019-04-29 | 227.52 |
| 2019-04-26 | 223.95 |
| 2019-04-25 | 226.50 |
| 2019-04-24 | 232.10 |
| 2019-04-23 | 228.54 |
| 2019-04-18 | 236.18 |
| 2019-04-17 | 241.78 |
| 2019-04-16 | 241.27 |
| 2019-04-15 | 237.71 |
| 2019-04-12 | 232.61 |
| 2019-04-11 | 226.50 |
| 2019-04-10 | 234.14 |
| 2019-04-09 | 240.76 |
| 2019-04-08 | 246.87 |
| 2019-04-04 | 245.86 |
| 2019-04-03 | 237.71 |
| 2019-04-02 | 242.29 |
| 2019-04-01 | 238.72 |
| 2019-03-29 | 234.14 |
| 2019-03-28 | 236.18 |
| 2019-03-27 | 238.21 |
| 2019-03-26 | 241.78 |
| 2019-03-25 | 256.04 |
| 2019-03-22 | 257.57 |
| 2019-03-21 | 262.15 |
| 2019-03-20 | 264.19 |
| 2019-03-19 | 264.19 |
| 2019-03-18 | 264.19 |
| 2019-03-15 | 264.19 |
| 2019-03-14 | 264.19 |
| 2019-03-13 | 271.83 |
| 2019-03-12 | 272.85 |
| 2019-03-11 | 266.74 |
| 2019-03-08 | 252.48 |
| 2019-03-07 | 248.40 |
| 2019-03-06 | 243.31 |
| 2019-03-05 | 241.27 |
| 2019-03-04 | 243.82 |
| 2019-03-01 | 236.18 |
| 2019-02-28 | 242.29 |
| 2019-02-27 | 242.80 |
| 2019-02-26 | 247.89 |
| 2019-02-25 | 246.36 |
| 2019-02-22 | 245.35 |
| 2019-02-21 | 244.84 |
| 2019-02-20 | 245.35 |
| 2019-02-19 | 242.80 |
| 2019-02-18 | 241.27 |
| 2019-02-15 | 243.82 |
| 2019-02-14 | 247.38 |
| 2019-02-13 | 244.33 |
| 2019-02-12 | 240.76 |
| 2019-02-11 | 241.27 |
| 2019-02-08 | 241.78 |
| 2019-02-04 | 244.33 |
| 2019-02-01 | 242.29 |
| 2019-01-31 | 242.29 |
| 2019-01-30 | 233.63 |
| 2019-01-29 | 243.82 |
| 2019-01-28 | 246.36 |
| 2019-01-25 | 242.80 |
| 2019-01-24 | 243.31 |
| 2019-01-23 | 237.71 |
| 2019-01-22 | 242.80 |
| 2019-01-21 | 245.35 |
| 2019-01-18 | 241.78 |
| 2019-01-17 | 241.27 |
| 2019-01-16 | 236.69 |
| 2019-01-15 | 235.67 |
| 2019-01-14 | 232.10 |
| 2019-01-11 | 237.71 |
| 2019-01-10 | 231.59 |
| 2019-01-09 | 225.99 |
| 2019-01-08 | 228.54 |
| 2019-01-07 | 224.97 |
| 2019-01-04 | 220.39 |
| 2019-01-03 | 223.44 |
| 2019-01-02 | 222.42 |
| 2018-12-31 | 224.46 |
| 2018-12-28 | 216.82 |
| 2018-12-27 | 217.33 |
| 2018-12-24 | 216.31 |
| 2018-12-21 | 220.90 |
| 2018-12-20 | 216.31 |
| 2018-12-19 | 220.90 |
| 2018-12-18 | 224.97 |
| 2018-12-17 | 237.71 |
| 2018-12-14 | 241.78 |
| 2018-12-13 | 245.86 |
| 2018-12-12 | 238.72 |
| 2018-12-11 | 239.74 |
| 2018-12-10 | 241.78 |
| 2018-12-07 | 248.91 |
| 2018-12-06 | 251.97 |
| 2018-12-05 | 259.61 |
| 2018-12-04 | 261.65 |
| 2018-12-03 | 262.66 |
| 2018-11-30 | 260.63 |
| 2018-11-29 | 269.29 |
| 2018-11-28 | 270.81 |
| 2018-11-27 | 259.61 |
| 2018-11-26 | 258.08 |
| 2018-11-23 | 257.57 |
| 2018-11-22 | 255.53 |
| 2018-11-21 | 257.06 |
| 2018-11-20 | 256.55 |
| 2018-11-19 | 256.55 |
| 2018-11-16 | 259.10 |
| 2018-11-15 | 250.44 |
| 2018-11-14 | 249.42 |
| 2018-11-13 | 244.84 |
| 2018-11-12 | 243.31 |
| 2018-11-09 | 247.38 |
| 2018-11-08 | 256.55 |
| 2018-11-07 | 261.65 |
| 2018-11-06 | 260.12 |
| 2018-11-05 | 265.72 |
| 2018-11-02 | 274.89 |
| 2018-11-01 | 266.23 |
| 2018-10-31 | 256.04 |
| 2018-10-30 | 247.38 |
| 2018-10-29 | 241.78 |
| 2018-10-26 | 252.48 |
| 2018-10-25 | 244.84 |
| 2018-10-24 | 241.27 |
| 2018-10-23 | 240.76 |
| 2018-10-22 | 241.76 |
| 2018-10-19 | 240.27 |
| 2018-10-18 | 239.28 |
| 2018-10-16 | 239.28 |
| 2018-10-15 | 242.76 |
| 2018-10-12 | 237.79 |
| 2018-10-11 | 228.85 |
| 2018-10-10 | 239.28 |
| 2018-10-09 | 234.81 |
| 2018-10-08 | 234.81 |
| 2018-10-05 | 240.27 |
| 2018-10-04 | 242.76 |
| 2018-10-03 | 239.28 |
| 2018-10-02 | 238.28 |
| 2018-09-28 | 241.76 |
| 2018-09-27 | 245.24 |
| 2018-09-26 | 253.68 |
| 2018-09-24 | 249.21 |
| 2018-09-21 | 250.21 |
| 2018-09-20 | 243.25 |
| 2018-09-19 | 236.79 |
| 2018-09-18 | 226.86 |
| 2018-09-17 | 229.84 |
| 2018-09-14 | 232.82 |
| 2018-09-13 | 230.83 |
| 2018-09-12 | 229.34 |
| 2018-09-11 | 236.30 |
| 2018-09-10 | 248.72 |
| 2018-09-07 | 250.21 |
| 2018-09-06 | 251.20 |
| 2018-09-05 | 248.72 |
| 2018-09-04 | 253.19 |
| 2018-09-03 | 253.68 |
| 2018-08-31 | 261.13 |
| 2018-08-30 | 261.63 |
| 2018-08-29 | 265.61 |
| 2018-08-28 | 270.57 |
| 2018-08-27 | 272.56 |
| 2018-08-24 | 265.11 |
| 2018-08-23 | 272.56 |
| 2018-08-22 | 257.16 |
| 2018-08-21 | 257.66 |
| 2018-08-20 | 254.18 |
| 2018-08-17 | 252.69 |
| 2018-08-16 | 251.20 |
| 2018-08-15 | 260.64 |
| 2018-08-14 | 270.08 |
| 2018-08-13 | 264.61 |
| 2018-08-10 | 262.63 |
| 2018-08-09 | 259.15 |
| 2018-08-08 | 257.66 |
| 2018-08-07 | 259.15 |
| 2018-08-06 | 256.17 |
| 2018-08-03 | 255.67 |
| 2018-08-02 | 260.14 |
| 2018-08-01 | 267.59 |
| 2018-07-31 | 267.59 |
| 2018-07-30 | 262.63 |
| 2018-07-27 | 263.62 |
| 2018-07-26 | 275.04 |
| 2018-07-25 | 277.53 |
| 2018-07-24 | 279.51 |
| 2018-07-23 | 275.54 |
| 2018-07-20 | 275.54 |
| 2018-07-19 | 275.54 |
| 2018-07-18 | 272.56 |
| 2018-07-17 | 272.56 |
| 2018-07-16 | 275.54 |
| 2018-07-13 | 275.54 |
| 2018-07-12 | 274.05 |
| 2018-07-11 | 268.59 |
| 2018-07-10 | 275.04 |
| 2018-07-09 | 275.54 |
| 2018-07-06 | 270.57 |
| 2018-07-05 | 272.56 |
| 2018-07-04 | 268.09 |
| 2018-07-03 | 272.06 |
| 2018-06-29 | 281.00 |
| 2018-06-28 | 279.51 |
| 2018-06-27 | 272.56 |
| 2018-06-26 | 277.53 |
| 2018-06-25 | 284.48 |
| 2018-06-22 | 291.93 |
| 2018-06-21 | 296.90 |
| 2018-06-20 | 293.42 |
| 2018-06-19 | 293.42 |
| 2018-06-15 | 356.51 |
| 2018-06-14 | 366.94 |
| 2018-06-13 | 366.94 |
| 2018-06-12 | 367.94 |
| 2018-06-11 | 369.43 |
| 2018-06-08 | 374.39 |
| 2018-06-07 | 380.85 |
| 2018-06-06 | 378.37 |
| 2018-06-05 | 376.84 |
| 2018-06-04 | 374.88 |
| 2018-06-01 | 372.91 |
| 2018-05-31 | 368.00 |
| 2018-05-30 | 368.99 |
| 2018-05-29 | 380.77 |
| 2018-05-28 | 382.25 |
| 2018-05-25 | 385.19 |
| 2018-05-24 | 395.01 |
| 2018-05-23 | 391.08 |
| 2018-05-21 | 401.89 |
| 2018-05-18 | 395.01 |
| 2018-05-17 | 392.07 |
| 2018-05-16 | 392.07 |
| 2018-05-15 | 387.65 |
| 2018-05-14 | 383.72 |
| 2018-05-11 | 383.23 |
| 2018-05-10 | 389.61 |
| 2018-05-09 | 389.61 |
| 2018-05-08 | 384.70 |
| 2018-05-07 | 380.28 |
| 2018-05-04 | 391.08 |
| 2018-05-03 | 394.03 |
| 2018-05-02 | 408.76 |
| 2018-04-30 | 412.69 |
| 2018-04-27 | 407.78 |
| 2018-04-26 | 399.92 |
| 2018-04-25 | 412.69 |
| 2018-04-24 | 413.67 |
| 2018-04-23 | 396.00 |
| 2018-04-20 | 415.64 |
| 2018-04-19 | 421.53 |
| 2018-04-18 | 415.64 |
| 2018-04-17 | 425.46 |
| 2018-04-16 | 453.94 |
| 2018-04-13 | 405.82 |
| 2018-04-12 | 412.69 |
| 2018-04-11 | 405.82 |
| 2018-04-10 | 372.42 |
| 2018-04-09 | 433.32 |
| 2018-04-06 | 384.70 |
| 2018-04-04 | 327.24 |
| 2018-04-03 | 326.75 |
| 2018-03-29 | 312.51 |
| 2018-03-28 | 311.53 |
| 2018-03-27 | 308.09 |
| 2018-03-26 | 311.04 |
| 2018-03-23 | 293.85 |
| 2018-03-22 | 297.78 |
| 2018-03-21 | 297.29 |
| 2018-03-20 | 300.73 |
| 2018-03-19 | 297.78 |
| 2018-03-16 | 287.96 |
| 2018-03-15 | 301.71 |
| 2018-03-14 | 309.07 |
| 2018-03-13 | 312.02 |
| 2018-03-12 | 312.51 |
| 2018-03-09 | 308.09 |
| 2018-03-08 | 307.60 |
| 2018-03-07 | 302.20 |
| 2018-03-06 | 307.60 |
| 2018-03-05 | 302.20 |
| 2018-03-02 | 311.53 |
| 2018-03-01 | 315.46 |
| 2018-02-28 | 312.51 |
| 2018-02-27 | 326.26 |
| 2018-02-26 | 313.98 |
| 2018-02-23 | 297.29 |
| 2018-02-22 | 286.97 |
| 2018-02-21 | 292.38 |
| 2018-02-20 | 290.41 |
| 2018-02-15 | 282.06 |
| 2018-02-14 | 267.82 |
| 2018-02-13 | 268.31 |
| 2018-02-12 | 260.46 |
| 2018-02-09 | 243.27 |
| 2018-02-08 | 265.37 |
| 2018-02-07 | 263.40 |
| 2018-02-06 | 268.80 |
| 2018-02-05 | 306.62 |
| 2018-02-02 | 334.12 |
| 2018-02-01 | 288.94 |
| 2018-01-31 | 283.05 |
| 2018-01-30 | 274.70 |
| 2018-01-29 | 285.99 |
| 2018-01-26 | 274.21 |
| 2018-01-25 | 264.38 |
| 2018-01-24 | 262.42 |
| 2018-01-23 | 255.55 |
| 2018-01-22 | 257.02 |
| 2018-01-19 | 262.42 |
| 2018-01-18 | 270.77 |
| 2018-01-17 | 262.91 |
| 2018-01-16 | 262.42 |
| 2018-01-15 | 263.40 |
| 2018-01-12 | 270.28 |
| 2018-01-11 | 279.12 |
| 2018-01-10 | 284.52 |
| 2018-01-09 | 278.14 |
| 2018-01-08 | 288.45 |
| 2018-01-05 | 287.47 |
| 2018-01-04 | 290.41 |
| 2018-01-03 | 290.41 |
| 2018-01-02 | 288.45 |
| 2017-12-29 | 278.63 |
| 2017-12-28 | 283.05 |
| 2017-12-27 | 280.59 |
| 2017-12-22 | 276.17 |
| 2017-12-21 | 270.28 |
| 2017-12-20 | 261.93 |
| 2017-12-19 | 269.79 |
| 2017-12-18 | 268.80 |
| 2017-12-15 | 272.73 |
| 2017-12-14 | 268.80 |
| 2017-12-13 | 264.38 |
| 2017-12-12 | 279.12 |
| 2017-12-11 | 272.73 |
| 2017-12-08 | 268.31 |
| 2017-12-07 | 275.19 |
| 2017-12-06 | 298.27 |
| 2017-12-05 | 308.09 |
| 2017-12-04 | 305.64 |
| 2017-12-01 | 312.51 |
| 2017-11-30 | 314.97 |
| 2017-11-29 | 313.00 |
| 2017-11-28 | 300.73 |
| 2017-11-27 | 313.49 |
| 2017-11-24 | 306.13 |
| 2017-11-23 | 294.34 |
| 2017-11-22 | 299.25 |
| 2017-11-21 | 319.88 |
| 2017-11-20 | 327.24 |
| 2017-11-17 | 319.88 |
| 2017-11-16 | 316.93 |
| 2017-11-15 | 316.93 |
| 2017-11-14 | 320.86 |
| 2017-11-13 | 319.88 |
| 2017-11-10 | 317.42 |
| 2017-11-09 | 322.33 |
| 2017-11-08 | 324.30 |
| 2017-11-07 | 321.84 |
| 2017-11-06 | 309.56 |
| 2017-11-03 | 310.06 |
| 2017-11-02 | 307.11 |
| 2017-11-01 | 317.42 |
| 2017-10-31 | 312.51 |
| 2017-10-30 | 319.39 |
| 2017-10-27 | 324.79 |
| 2017-10-26 | 289.43 |
| 2017-10-25 | 282.06 |
| 2017-10-24 | 282.06 |
| 2017-10-23 | 291.89 |
| 2017-10-20 | 289.01 |
| 2017-10-19 | 279.38 |
| 2017-10-18 | 280.34 |
| 2017-10-17 | 289.97 |
| 2017-10-16 | 289.97 |
| 2017-10-13 | 287.56 |
| 2017-10-12 | 285.15 |
| 2017-10-11 | 282.26 |
| 2017-10-10 | 263.01 |
| 2017-10-09 | 260.12 |
| 2017-10-06 | 262.04 |
| 2017-10-04 | 260.12 |
| 2017-10-03 | 256.27 |
| 2017-09-29 | 256.27 |
| 2017-09-28 | 259.64 |
| 2017-09-27 | 264.45 |
| 2017-09-26 | 260.12 |
| 2017-09-25 | 255.79 |
| 2017-09-22 | 250.49 |
| 2017-09-21 | 251.93 |
| 2017-09-20 | 255.30 |
| 2017-09-19 | 259.16 |
| 2017-09-18 | 258.67 |
| 2017-09-15 | 257.71 |
| 2017-09-14 | 255.79 |
| 2017-09-13 | 250.97 |
| 2017-09-12 | 250.97 |
| 2017-09-11 | 250.49 |
| 2017-09-08 | 250.49 |
| 2017-09-07 | 250.01 |
| 2017-09-06 | 251.45 |
| 2017-09-05 | 251.93 |
| 2017-09-04 | 247.60 |
| 2017-09-01 | 247.60 |
| 2017-08-31 | 240.38 |
| 2017-08-30 | 242.31 |
| 2017-08-29 | 240.86 |
| 2017-08-28 | 237.97 |
| 2017-08-25 | 245.68 |
| 2017-08-24 | 217.75 |
| 2017-08-22 | 212.94 |
| 2017-08-21 | 212.46 |
| 2017-08-18 | 211.97 |
| 2017-08-17 | 213.42 |
| 2017-08-16 | 211.01 |
| 2017-08-15 | 214.86 |
| 2017-08-14 | 206.68 |
| 2017-08-11 | 199.94 |
| 2017-08-10 | 202.35 |
| 2017-08-09 | 208.12 |
| 2017-08-08 | 202.35 |
| 2017-08-07 | 199.46 |
| 2017-08-04 | 200.90 |
| 2017-08-03 | 202.35 |
| 2017-08-02 | 203.79 |
| 2017-08-01 | 204.75 |
| 2017-07-31 | 204.27 |
| 2017-07-28 | 207.16 |
| 2017-07-27 | 213.42 |
| 2017-07-26 | 215.34 |
| 2017-07-25 | 217.75 |
| 2017-07-24 | 220.64 |
| 2017-07-21 | 222.08 |
| 2017-07-20 | 219.68 |
| 2017-07-19 | 215.34 |
| 2017-07-18 | 216.79 |
| 2017-07-17 | 218.23 |
| 2017-07-14 | 215.83 |
| 2017-07-13 | 215.83 |
| 2017-07-12 | 216.79 |
| 2017-07-11 | 213.90 |
| 2017-07-10 | 211.97 |
| 2017-07-07 | 212.46 |
| 2017-07-06 | 213.90 |
| 2017-07-05 | 212.46 |
| 2017-07-04 | 212.94 |
| 2017-07-03 | 211.49 |
| 2017-06-30 | 211.01 |
| 2017-06-29 | 211.01 |
| 2017-06-28 | 210.53 |
| 2017-06-27 | 214.86 |
| 2017-06-26 | 215.34 |
| 2017-06-23 | 215.83 |
| 2017-06-22 | 217.75 |
| 2017-06-21 | 218.23 |
| 2017-06-20 | 221.60 |
| 2017-06-19 | 224.97 |
| 2017-06-16 | 224.97 |
| 2017-06-15 | 221.12 |
| 2017-06-14 | 215.83 |
| 2017-06-13 | 205.72 |
| 2017-06-12 | 204.75 |
| 2017-06-09 | 207.16 |
| 2017-06-08 | 207.16 |
| 2017-06-07 | 206.20 |
| 2017-06-06 | 206.68 |
| 2017-06-05 | 207.64 |
| 2017-06-02 | 207.16 |
| 2017-06-01 | 209.57 |
| 2017-05-31 | 208.60 |
| 2017-05-29 | 207.64 |
| 2017-05-26 | 207.16 |
| 2017-05-25 | 205.23 |
| 2017-05-24 | 207.64 |
| 2017-05-23 | 208.12 |
| 2017-05-22 | 209.57 |
| 2017-05-19 | 207.51 |
| 2017-05-18 | 205.14 |
| 2017-05-17 | 209.41 |
| 2017-05-16 | 213.69 |
| 2017-05-15 | 208.94 |
| 2017-05-12 | 212.27 |
| 2017-05-11 | 211.31 |
| 2017-05-10 | 207.51 |
| 2017-05-09 | 206.09 |
| 2017-05-08 | 205.14 |
| 2017-05-05 | 204.66 |
| 2017-05-04 | 204.66 |
| 2017-05-02 | 207.04 |
| 2017-04-28 | 208.94 |
| 2017-04-27 | 204.19 |
| 2017-04-26 | 213.69 |
| 2017-04-25 | 214.17 |
| 2017-04-24 | 217.02 |
| 2017-04-21 | 232.70 |
| 2017-04-20 | 232.70 |
| 2017-04-19 | 236.03 |
| 2017-04-18 | 236.03 |
| 2017-04-13 | 248.39 |
| 2017-04-12 | 248.39 |
| 2017-04-11 | 240.31 |
| 2017-04-10 | 242.21 |
| 2017-04-07 | 240.31 |
| 2017-04-06 | 237.46 |
| 2017-04-05 | 238.41 |
| 2017-04-03 | 235.55 |
| 2017-03-31 | 227.47 |
| 2017-03-30 | 232.70 |
| 2017-03-29 | 240.78 |
| 2017-03-28 | 251.71 |
| 2017-03-27 | 252.66 |
| 2017-03-24 | 254.57 |
| 2017-03-23 | 253.62 |
| 2017-03-22 | 252.66 |
| 2017-03-21 | 257.42 |
| 2017-03-20 | 257.89 |
| 2017-03-17 | 256.47 |
| 2017-03-16 | 259.32 |
| 2017-03-15 | 258.84 |
| 2017-03-14 | 259.32 |
| 2017-03-13 | 260.74 |
| 2017-03-10 | 253.14 |
| 2017-03-09 | 261.22 |
| 2017-03-08 | 261.22 |
| 2017-03-07 | 258.84 |
| 2017-03-06 | 256.47 |
| 2017-03-03 | 255.99 |
| 2017-03-02 | 256.47 |
| 2017-03-01 | 261.22 |
| 2017-02-28 | 265.97 |
| 2017-02-27 | 270.73 |
| 2017-02-24 | 281.18 |
| 2017-02-23 | 273.10 |
| 2017-02-22 | 270.73 |
| 2017-02-21 | 269.78 |
| 2017-02-20 | 269.78 |
| 2017-02-17 | 273.10 |
| 2017-02-16 | 273.10 |
| 2017-02-15 | 276.90 |
| 2017-02-14 | 275.95 |
| 2017-02-13 | 272.63 |
| 2017-02-10 | 266.92 |
| 2017-02-09 | 265.50 |
| 2017-02-08 | 265.02 |
| 2017-02-07 | 266.45 |
| 2017-02-06 | 259.79 |
| 2017-02-03 | 261.22 |
| 2017-02-02 | 264.55 |
| 2017-02-01 | 264.07 |
| 2017-01-27 | 256.94 |
| 2017-01-26 | 256.47 |
| 2017-01-25 | 251.71 |
| 2017-01-24 | 250.76 |
| 2017-01-23 | 256.94 |
| 2017-01-20 | 262.17 |
| 2017-01-19 | 270.73 |
| 2017-01-18 | 270.73 |
| 2017-01-17 | 276.43 |
| 2017-01-16 | 276.43 |
| 2017-01-13 | 277.85 |
| 2017-01-12 | 277.85 |
| 2017-01-11 | 277.85 |
| 2017-01-10 | 278.81 |
| 2017-01-09 | 278.81 |
| 2017-01-06 | 278.81 |
| 2017-01-05 | 269.30 |
| 2017-01-04 | 279.28 |
| 2017-01-03 | 271.68 |
| 2016-12-30 | 265.97 |
| 2016-12-29 | 265.50 |
| 2016-12-28 | 252.66 |
| 2016-12-23 | 262.65 |
| 2016-12-22 | 270.73 |
| 2016-12-21 | 274.53 |
| 2016-12-20 | 274.53 |
| 2016-12-19 | 280.23 |
| 2016-12-16 | 294.97 |
| 2016-12-15 | 302.57 |
| 2016-12-14 | 302.57 |
| 2016-12-13 | 303.05 |
| 2016-12-12 | 296.87 |
| 2016-12-09 | 309.70 |
| 2016-12-08 | 310.65 |
| 2016-12-07 | 310.65 |
| 2016-12-06 | 311.13 |
| 2016-12-05 | 308.75 |
| 2016-12-02 | 308.75 |
| 2016-12-01 | 308.75 |
| 2016-11-30 | 308.75 |
| 2016-11-29 | 313.50 |
| 2016-11-28 | 318.25 |
| 2016-11-25 | 318.25 |
| 2016-11-24 | 318.25 |
| 2016-11-23 | 318.25 |
| 2016-11-22 | 318.25 |
| 2016-11-21 | 323.01 |
| 2016-11-18 | 322.06 |
| 2016-11-17 | 307.32 |
| 2016-11-16 | 320.16 |
| 2016-11-15 | 313.03 |
| 2016-11-14 | 313.03 |
| 2016-11-11 | 313.03 |
| 2016-11-10 | 304.47 |
| 2016-11-09 | 305.42 |
| 2016-11-08 | 308.27 |
| 2016-11-07 | 312.55 |
| 2016-11-04 | 312.55 |
| 2016-11-03 | 304.47 |
| 2016-11-02 | 304.47 |
| 2016-11-01 | 312.55 |
| 2016-10-31 | 312.55 |
| 2016-10-28 | 308.27 |
| 2016-10-27 | 305.42 |
| 2016-10-26 | 309.22 |
| 2016-10-25 | 309.22 |
| 2016-10-24 | 305.42 |
| 2016-10-20 | 304.95 |
| 2016-10-19 | 310.17 |
| 2016-10-18 | 306.37 |
| 2016-10-17 | 298.38 |
| 2016-10-14 | 298.38 |
| 2016-10-13 | 298.38 |
| 2016-10-12 | 299.31 |
| 2016-10-11 | 299.77 |
| 2016-10-07 | 299.77 |
| 2016-10-06 | 300.70 |
| 2016-10-05 | 300.70 |
| 2016-10-04 | 301.16 |
| 2016-10-03 | 302.09 |
| 2016-09-30 | 302.09 |
| 2016-09-29 | 303.01 |
| 2016-09-28 | 302.55 |
| 2016-09-27 | 303.48 |
| 2016-09-26 | 298.38 |
| 2016-09-23 | 298.38 |
| 2016-09-22 | 302.09 |
| 2016-09-21 | 303.48 |
| 2016-09-20 | 300.70 |
| 2016-09-19 | 305.33 |
| 2016-09-15 | 303.48 |
| 2016-09-14 | 298.38 |
| 2016-09-13 | 300.70 |
| 2016-09-12 | 300.70 |
| 2016-09-09 | 305.79 |
| 2016-09-08 | 310.43 |
| 2016-09-07 | 302.55 |
| 2016-09-06 | 303.01 |
| 2016-09-05 | 303.01 |
| 2016-09-02 | 299.31 |
| 2016-09-01 | 293.75 |
| 2016-08-31 | 296.53 |
| 2016-08-30 | 301.16 |
| 2016-08-29 | 302.55 |
| 2016-08-26 | 302.55 |
| 2016-08-25 | 305.79 |
| 2016-08-24 | 313.21 |
| 2016-08-23 | 307.18 |
| 2016-08-22 | 305.33 |
| 2016-08-19 | 305.33 |
| 2016-08-18 | 306.72 |
| 2016-08-17 | 303.01 |
| 2016-08-16 | 292.82 |
| 2016-08-15 | 298.38 |
| 2016-08-12 | 298.38 |
| 2016-08-11 | 296.53 |
| 2016-08-10 | 297.46 |
| 2016-08-09 | 297.92 |
| 2016-08-08 | 297.46 |
| 2016-08-05 | 297.46 |
| 2016-08-04 | 296.07 |
| 2016-08-03 | 296.53 |
| 2016-08-01 | 287.73 |
| 2016-07-29 | 285.87 |
| 2016-07-28 | 293.29 |
| 2016-07-27 | 289.12 |
| 2016-07-26 | 290.51 |
| 2016-07-25 | 289.58 |
| 2016-07-22 | 291.43 |
| 2016-07-21 | 295.14 |
| 2016-07-20 | 297.46 |
| 2016-07-19 | 290.51 |
| 2016-07-18 | 296.99 |
| 2016-07-15 | 297.46 |
| 2016-07-14 | 296.07 |
| 2016-07-13 | 296.07 |
| 2016-07-12 | 296.53 |
| 2016-07-11 | 288.19 |
| 2016-07-08 | 289.12 |
| 2016-07-07 | 289.12 |
| 2016-07-06 | 286.80 |
| 2016-07-05 | 287.73 |
| 2016-07-04 | 288.19 |
| 2016-06-30 | 288.19 |
| 2016-06-29 | 288.19 |
| 2016-06-28 | 277.54 |
| 2016-06-27 | 277.54 |
| 2016-06-24 | 275.22 |
| 2016-06-23 | 284.48 |
| 2016-06-22 | 281.71 |
| 2016-06-21 | 276.61 |
| 2016-06-20 | 276.61 |
| 2016-06-17 | 272.90 |
| 2016-06-16 | 279.39 |
| 2016-06-15 | 285.41 |
| 2016-06-14 | 289.12 |
| 2016-06-13 | 276.61 |
| 2016-06-10 | 286.34 |
| 2016-06-08 | 289.58 |
| 2016-06-07 | 298.38 |
| 2016-06-06 | 293.75 |
| 2016-06-03 | 291.43 |
| 2016-06-02 | 290.97 |
| 2016-06-01 | 291.43 |
| 2016-05-31 | 295.60 |
| 2016-05-30 | 297.46 |
| 2016-05-27 | 297.92 |
| 2016-05-26 | 298.38 |
| 2016-05-25 | 291.43 |
| 2016-05-24 | 286.80 |
| 2016-05-23 | 286.80 |
| 2016-05-20 | 283.56 |
| 2016-05-19 | 284.35 |
| 2016-05-18 | 286.17 |
| 2016-05-17 | 285.26 |
| 2016-05-16 | 275.70 |
| 2016-05-13 | 275.70 |
| 2016-05-12 | 281.16 |
| 2016-05-11 | 275.70 |
| 2016-05-10 | 271.15 |
| 2016-05-09 | 267.50 |
| 2016-05-06 | 269.32 |
| 2016-05-05 | 267.05 |
| 2016-05-04 | 277.52 |
| 2016-05-03 | 269.78 |
| 2016-04-29 | 275.70 |
| 2016-04-28 | 275.70 |
| 2016-04-27 | 277.52 |
| 2016-04-26 | 278.43 |
| 2016-04-25 | 277.98 |
| 2016-04-22 | 279.34 |
| 2016-04-21 | 280.25 |
| 2016-04-20 | 277.98 |
| 2016-04-19 | 275.70 |
| 2016-04-18 | 273.88 |
| 2016-04-15 | 286.63 |
| 2016-04-14 | 280.71 |
| 2016-04-13 | 280.71 |
| 2016-04-12 | 279.80 |
| 2016-04-11 | 272.06 |
| 2016-04-08 | 277.98 |
| 2016-04-07 | 287.54 |
| 2016-04-06 | 287.54 |
| 2016-04-05 | 293.00 |
| 2016-04-01 | 291.64 |
| 2016-03-31 | 295.28 |
| 2016-03-30 | 300.75 |
| 2016-03-29 | 295.28 |
| 2016-03-24 | 309.40 |
| 2016-03-23 | 302.11 |
| 2016-03-22 | 302.11 |
| 2016-03-21 | 302.57 |
| 2016-03-18 | 304.84 |
| 2016-03-17 | 308.03 |
| 2016-03-16 | 305.30 |
| 2016-03-15 | 305.30 |
| 2016-03-14 | 305.30 |
| 2016-03-11 | 300.75 |
| 2016-03-10 | 297.56 |
| 2016-03-09 | 298.92 |
| 2016-03-08 | 303.93 |
| 2016-03-07 | 298.47 |
| 2016-03-04 | 302.57 |
| 2016-03-03 | 300.75 |
| 2016-03-02 | 305.30 |
| 2016-03-01 | 283.90 |
| 2016-02-29 | 282.53 |
| 2016-02-26 | 291.64 |
| 2016-02-25 | 291.64 |
| 2016-02-24 | 296.19 |
| 2016-02-23 | 300.75 |
| 2016-02-22 | 300.29 |
| 2016-02-19 | 305.30 |
| 2016-02-18 | 293.91 |
| 2016-02-17 | 287.08 |
| 2016-02-16 | 282.53 |
| 2016-02-15 | 277.98 |
| 2016-02-12 | 267.96 |
| 2016-02-11 | 279.80 |
| 2016-02-05 | 291.18 |
| 2016-02-04 | 291.64 |
| 2016-02-03 | 292.09 |
| 2016-02-02 | 292.09 |
| 2016-02-01 | 296.19 |
| 2016-01-29 | 309.85 |
| 2016-01-28 | 287.08 |
| 2016-01-27 | 292.09 |
| 2016-01-26 | 285.26 |
| 2016-01-25 | 316.68 |
| 2016-01-22 | 305.30 |
| 2016-01-21 | 284.35 |
| 2016-01-20 | 293.46 |
| 2016-01-19 | 296.65 |
| 2016-01-18 | 289.36 |
| 2016-01-15 | 297.56 |
| 2016-01-14 | 310.76 |
| 2016-01-13 | 308.03 |
| 2016-01-12 | 311.68 |
| 2016-01-11 | 306.67 |
| 2016-01-08 | 318.05 |
| 2016-01-07 | 318.05 |
| 2016-01-06 | 328.07 |
| 2016-01-05 | 330.80 |
| 2016-01-04 | 332.62 |
| 2015-12-31 | 346.29 |
| 2015-12-30 | 325.34 |
| 2015-12-29 | 337.63 |
| 2015-12-28 | 339.00 |
| 2015-12-24 | 337.63 |
| 2015-12-23 | 339.91 |
| 2015-12-22 | 338.54 |
| 2015-12-21 | 341.73 |
| 2015-12-18 | 346.29 |
| 2015-12-17 | 349.02 |
| 2015-12-16 | 350.84 |
| 2015-12-15 | 345.37 |
| 2015-12-14 | 350.84 |
| 2015-12-11 | 350.84 |
| 2015-12-10 | 359.95 |
| 2015-12-09 | 364.50 |
| 2015-12-08 | 371.79 |
| 2015-12-07 | 368.14 |
| 2015-12-04 | 374.52 |
| 2015-12-03 | 359.95 |
| 2015-12-02 | 360.86 |
| 2015-12-01 | 356.30 |
| 2015-11-30 | 355.39 |
| 2015-11-27 | 345.83 |
| 2015-11-26 | 339.45 |
| 2015-11-25 | 318.51 |
| 2015-11-24 | 320.33 |
| 2015-11-23 | 318.96 |
| 2015-11-20 | 314.41 |
| 2015-11-19 | 319.42 |
| 2015-11-18 | 318.96 |
| 2015-11-17 | 320.33 |
| 2015-11-16 | 319.87 |
| 2015-11-13 | 319.87 |
| 2015-11-12 | 323.52 |
| 2015-11-11 | 324.43 |
| 2015-11-10 | 324.43 |
| 2015-11-09 | 323.52 |
| 2015-11-06 | 310.31 |
| 2015-11-05 | 300.29 |
| 2015-11-04 | 300.46 |
| 2015-11-03 | 293.74 |
| 2015-11-02 | 298.67 |
| 2015-10-30 | 298.67 |
| 2015-10-29 | 301.80 |
| 2015-10-28 | 294.19 |
| 2015-10-27 | 298.67 |
| 2015-10-26 | 304.49 |
| 2015-10-23 | 299.56 |
| 2015-10-22 | 301.80 |
| 2015-10-20 | 316.14 |
| 2015-10-19 | 320.62 |
| 2015-10-16 | 317.93 |
| 2015-10-15 | 330.92 |
| 2015-10-14 | 330.02 |
| 2015-10-13 | 332.26 |
| 2015-10-12 | 337.64 |
| 2015-10-09 | 327.78 |
| 2015-10-08 | 314.35 |
| 2015-10-07 | 302.70 |
| 2015-10-06 | 302.70 |
| 2015-10-05 | 303.59 |
| 2015-10-02 | 305.39 |
| 2015-09-30 | 296.88 |
| 2015-09-29 | 290.60 |
| 2015-09-25 | 280.30 |
| 2015-09-24 | 275.37 |
| 2015-09-23 | 282.54 |
| 2015-09-22 | 289.71 |
| 2015-09-21 | 288.36 |
| 2015-09-18 | 300.46 |
| 2015-09-17 | 271.79 |
| 2015-09-16 | 260.59 |
| 2015-09-15 | 250.29 |
| 2015-09-14 | 248.95 |
| 2015-09-11 | 252.98 |
| 2015-09-10 | 245.81 |
| 2015-09-09 | 255.22 |
| 2015-09-08 | 250.29 |
| 2015-09-07 | 247.15 |
| 2015-09-04 | 240.43 |
| 2015-09-02 | 247.15 |
| 2015-09-01 | 249.39 |
| 2015-08-31 | 250.29 |
| 2015-08-28 | 249.39 |
| 2015-08-27 | 252.98 |
| 2015-08-26 | 235.96 |
| 2015-08-25 | 233.27 |
| 2015-08-24 | 231.48 |
| 2015-08-21 | 236.85 |
| 2015-08-20 | 230.58 |
| 2015-08-19 | 231.92 |
| 2015-08-18 | 235.96 |
| 2015-08-17 | 236.85 |
| 2015-08-14 | 239.99 |
| 2015-08-13 | 239.54 |
| 2015-08-12 | 242.67 |
| 2015-08-11 | 252.98 |
| 2015-08-10 | 256.56 |
| 2015-08-07 | 251.19 |
| 2015-08-06 | 253.87 |
| 2015-08-05 | 253.87 |
| 2015-08-04 | 252.98 |
| 2015-08-03 | 243.57 |
| 2015-07-31 | 242.67 |
| 2015-07-30 | 247.60 |
| 2015-07-29 | 246.71 |
| 2015-07-28 | 244.91 |
| 2015-07-27 | 236.85 |
| 2015-07-24 | 267.76 |
| 2015-07-23 | 270.45 |
| 2015-07-22 | 269.10 |
| 2015-07-21 | 277.61 |
| 2015-07-20 | 276.27 |
| 2015-07-17 | 276.72 |
| 2015-07-16 | 271.79 |
| 2015-07-15 | 267.76 |
| 2015-07-14 | 274.03 |
| 2015-07-13 | 293.74 |
| 2015-07-10 | 277.61 |
| 2015-07-09 | 253.43 |
| 2015-07-08 | 215.80 |
| 2015-07-07 | 254.32 |
| 2015-07-06 | 263.73 |
| 2015-07-03 | 279.41 |
| 2015-07-02 | 286.57 |
| 2015-06-30 | 293.74 |
| 2015-06-29 | 285.23 |
| 2015-06-26 | 306.73 |
| 2015-06-25 | 325.54 |
| 2015-06-24 | 325.54 |
| 2015-06-23 | 338.53 |
| 2015-06-22 | 317.03 |
| 2015-06-19 | 323.30 |
| 2015-06-18 | 327.78 |
| 2015-06-17 | 332.26 |
| 2015-06-16 | 332.26 |
| 2015-06-15 | 338.98 |
| 2015-06-12 | 340.33 |
| 2015-06-11 | 321.51 |
| 2015-06-10 | 324.65 |
| 2015-06-09 | 330.92 |
| 2015-06-08 | 347.49 |
| 2015-06-05 | 348.84 |
| 2015-06-04 | 364.96 |
| 2015-06-03 | 369.44 |
| 2015-06-02 | 386.46 |
| 2015-06-01 | 395.42 |
| 2015-05-29 | 330.02 |
| 2015-05-28 | 300.01 |
| 2015-05-27 | 305.39 |
| 2015-05-26 | 289.26 |
| 2015-05-22 | 271.34 |
| 2015-05-21 | 271.34 |
| 2015-05-20 | 271.34 |
| 2015-05-19 | 270.20 |
| 2015-05-18 | 273.30 |
| 2015-05-15 | 274.18 |
| 2015-05-14 | 276.39 |
| 2015-05-13 | 279.04 |
| 2015-05-12 | 280.36 |
| 2015-05-11 | 276.83 |
| 2015-05-08 | 264.90 |
| 2015-05-07 | 248.12 |
| 2015-05-06 | 253.42 |
| 2015-05-05 | 253.42 |
| 2015-05-04 | 260.04 |
| 2015-04-30 | 258.72 |
| 2015-04-29 | 264.02 |
| 2015-04-28 | 263.14 |
| 2015-04-27 | 269.32 |
| 2015-04-24 | 265.79 |
| 2015-04-23 | 269.32 |
| 2015-04-22 | 266.67 |
| 2015-04-21 | 265.34 |
| 2015-04-20 | 266.67 |
| 2015-04-17 | 281.69 |
| 2015-04-16 | 286.99 |
| 2015-04-15 | 298.48 |
| 2015-04-14 | 299.80 |
| 2015-04-13 | 297.59 |
| 2015-04-10 | 279.04 |
| 2015-04-09 | 250.32 |
| 2015-04-08 | 244.58 |
| 2015-04-02 | 222.05 |
| 2015-04-01 | 214.10 |
| 2015-03-31 | 215.87 |
| 2015-03-30 | 216.31 |
| 2015-03-27 | 214.10 |
| 2015-03-26 | 209.24 |
| 2015-03-25 | 195.99 |
| 2015-03-24 | 192.01 |
| 2015-03-23 | 191.57 |
| 2015-03-20 | 183.18 |
| 2015-03-19 | 184.06 |
| 2015-03-18 | 183.62 |
| 2015-03-17 | 186.71 |
| 2015-03-16 | 182.29 |
| 2015-03-13 | 174.78 |
| 2015-03-12 | 176.99 |
| 2015-03-11 | 175.67 |
| 2015-03-10 | 175.67 |
| 2015-03-09 | 175.22 |
| 2015-03-06 | 173.90 |
| 2015-03-05 | 172.13 |
| 2015-03-04 | 173.90 |
| 2015-03-03 | 176.55 |
| 2015-03-02 | 176.55 |
| 2015-02-27 | 178.76 |
| 2015-02-26 | 177.87 |
| 2015-02-25 | 174.78 |
| 2015-02-24 | 172.13 |
| 2015-02-23 | 172.13 |
| 2015-02-18 | 168.15 |
| 2015-02-17 | 165.06 |
| 2015-02-16 | 165.95 |
| 2015-02-13 | 168.15 |
| 2015-02-12 | 163.30 |
| 2015-02-11 | 165.06 |
| 2015-02-10 | 169.04 |
| 2015-02-09 | 169.48 |
| 2015-02-06 | 168.60 |
| 2015-02-05 | 169.48 |
| 2015-02-04 | 170.36 |
| 2015-02-03 | 173.46 |
| 2015-02-02 | 173.46 |
| 2015-01-30 | 177.87 |
| 2015-01-29 | 181.41 |
| 2015-01-28 | 180.52 |
| 2015-01-27 | 183.18 |
| 2015-01-26 | 184.06 |
| 2015-01-23 | 185.38 |
| 2015-01-22 | 191.13 |
| 2015-01-21 | 189.36 |
| 2015-01-20 | 194.22 |
| 2015-01-19 | 191.13 |
| 2015-01-16 | 194.66 |
| 2015-01-15 | 187.15 |
| 2015-01-14 | 192.01 |
| 2015-01-13 | 194.22 |
| 2015-01-12 | 194.66 |
| 2015-01-09 | 189.36 |
| 2015-01-08 | 186.27 |
| 2015-01-07 | 185.38 |
| 2015-01-06 | 184.06 |
| 2015-01-05 | 181.85 |
| 2015-01-02 | 182.29 |
| 2014-12-31 | 181.41 |
| 2014-12-30 | 182.73 |
| 2014-12-29 | 180.52 |
| 2014-12-24 | 174.34 |
| 2014-12-23 | 174.78 |
| 2014-12-22 | 179.64 |
| 2014-12-19 | 179.20 |
| 2014-12-18 | 180.52 |
| 2014-12-17 | 180.97 |
| 2014-12-16 | 186.27 |
| 2014-12-15 | 187.59 |
| 2014-12-12 | 189.36 |
| 2014-12-11 | 186.27 |
| 2014-12-10 | 187.59 |
| 2014-12-09 | 181.41 |
| 2014-12-08 | 188.03 |
| 2014-12-05 | 191.57 |
| 2014-12-04 | 192.01 |
| 2014-12-03 | 192.01 |
| 2014-12-02 | 193.78 |
| 2014-12-01 | 195.99 |
| 2014-11-28 | 202.61 |
| 2014-11-27 | 189.36 |
| 2014-11-26 | 179.20 |
| 2014-11-25 | 177.87 |
| 2014-11-24 | 178.76 |
| 2014-11-21 | 174.34 |
| 2014-11-20 | 173.01 |
| 2014-11-19 | 173.46 |
| 2014-11-18 | 168.15 |
| 2014-11-17 | 172.13 |
| 2014-11-14 | 174.34 |
| 2014-11-13 | 173.90 |
| 2014-11-12 | 172.57 |
| 2014-11-11 | 172.13 |
| 2014-11-10 | 174.78 |
| 2014-11-07 | 167.71 |
| 2014-11-06 | 167.71 |
| 2014-11-05 | 168.15 |
| 2014-11-04 | 169.60 |
| 2014-11-03 | 169.60 |
| 2014-10-31 | 161.78 |
| 2014-10-30 | 159.18 |
| 2014-10-29 | 158.75 |
| 2014-10-28 | 153.97 |
| 2014-10-27 | 151.80 |
| 2014-10-24 | 150.50 |
| 2014-10-23 | 150.50 |
| 2014-10-22 | 144.42 |
| 2014-10-21 | 151.80 |
| 2014-10-20 | 160.48 |
| 2014-10-17 | 157.44 |
| 2014-10-16 | 164.39 |
| 2014-10-15 | 166.56 |
| 2014-10-14 | 166.13 |
| 2014-10-13 | 167.43 |
| 2014-10-10 | 169.16 |
| 2014-10-09 | 172.64 |
| 2014-10-08 | 167.86 |
| 2014-10-07 | 168.30 |
| 2014-10-06 | 174.81 |
| 2014-10-03 | 164.82 |
| 2014-09-30 | 164.82 |
| 2014-09-29 | 166.13 |
| 2014-09-26 | 170.47 |
| 2014-09-25 | 167.86 |
| 2014-09-24 | 175.68 |
| 2014-09-23 | 175.24 |
| 2014-09-22 | 176.11 |
| 2014-09-19 | 173.94 |
| 2014-09-18 | 171.77 |
| 2014-09-17 | 189.57 |
| 2014-09-16 | 183.93 |
| 2014-09-15 | 187.83 |
| 2014-09-12 | 192.17 |
| 2014-09-11 | 193.04 |
| 2014-09-10 | 196.52 |
| 2014-09-08 | 201.73 |
| 2014-09-05 | 199.55 |
| 2014-09-04 | 200.86 |
| 2014-09-03 | 202.16 |
| 2014-09-02 | 200.42 |
| 2014-09-01 | 200.86 |
| 2014-08-29 | 199.12 |
| 2014-08-28 | 204.76 |
| 2014-08-27 | 207.80 |
| 2014-08-26 | 210.41 |
| 2014-08-25 | 206.07 |
| 2014-08-22 | 203.03 |
| 2014-08-21 | 203.03 |
| 2014-08-20 | 206.93 |
| 2014-08-19 | 207.80 |
| 2014-08-18 | 208.24 |
| 2014-08-15 | 207.37 |
| 2014-08-14 | 203.90 |
| 2014-08-13 | 204.33 |
| 2014-08-12 | 196.95 |
| 2014-08-11 | 193.48 |
| 2014-08-08 | 193.04 |
| 2014-08-07 | 194.78 |
| 2014-08-06 | 194.78 |
| 2014-08-05 | 192.61 |
| 2014-08-04 | 194.78 |
| 2014-08-01 | 192.61 |
| 2014-07-31 | 194.34 |
| 2014-07-30 | 197.82 |
| 2014-07-29 | 199.55 |
| 2014-07-28 | 202.16 |
| 2014-07-25 | 199.55 |
| 2014-07-24 | 200.42 |
| 2014-07-23 | 199.55 |
| 2014-07-22 | 199.99 |
| 2014-07-21 | 199.12 |
| 2014-07-18 | 198.69 |
| 2014-07-17 | 200.42 |
| 2014-07-16 | 203.03 |
| 2014-07-15 | 203.90 |
| 2014-07-14 | 203.03 |
| 2014-07-11 | 203.03 |
| 2014-07-10 | 203.03 |
| 2014-07-09 | 200.86 |
| 2014-07-08 | 205.63 |
| 2014-07-07 | 208.24 |
| 2014-07-04 | 209.54 |
| 2014-07-03 | 208.67 |
| 2014-07-02 | 210.84 |
| 2014-06-30 | 208.24 |
| 2014-06-27 | 209.11 |
| 2014-06-26 | 208.67 |
| 2014-06-25 | 208.24 |
| 2014-06-24 | 209.54 |
| 2014-06-23 | 209.97 |
| 2014-06-20 | 209.97 |
| 2014-06-19 | 209.97 |
| 2014-06-18 | 212.58 |
| 2014-06-17 | 216.49 |
| 2014-06-16 | 212.58 |
| 2014-06-13 | 216.05 |
| 2014-06-12 | 216.92 |
| 2014-06-11 | 211.28 |
| 2014-06-10 | 212.14 |
| 2014-06-09 | 211.28 |
| 2014-06-06 | 211.28 |
| 2014-06-05 | 212.14 |
| 2014-06-04 | 209.54 |
| 2014-06-03 | 210.84 |
| 2014-05-30 | 209.11 |
| 2014-05-29 | 210.84 |
| 2014-05-28 | 208.24 |
| 2014-05-27 | 208.24 |
| 2014-05-26 | 209.54 |
| 2014-05-23 | 206.07 |
| 2014-05-22 | 206.69 |
| 2014-05-21 | 207.12 |
| 2014-05-20 | 205.83 |
| 2014-05-19 | 205.41 |
| 2014-05-16 | 207.97 |
| 2014-05-15 | 208.83 |
| 2014-05-14 | 212.25 |
| 2014-05-13 | 213.53 |
| 2014-05-12 | 206.26 |
| 2014-05-09 | 205.83 |
| 2014-05-08 | 212.25 |
| 2014-05-07 | 214.39 |
| 2014-05-05 | 214.82 |
| 2014-05-02 | 219.09 |
| 2014-04-30 | 214.39 |
| 2014-04-29 | 212.25 |
| 2014-04-28 | 219.52 |
| 2014-04-25 | 219.95 |
| 2014-04-24 | 218.67 |
| 2014-04-23 | 217.81 |
| 2014-04-22 | 216.53 |
| 2014-04-17 | 212.25 |
| 2014-04-16 | 213.96 |
| 2014-04-15 | 212.68 |
| 2014-04-14 | 216.53 |
| 2014-04-11 | 217.38 |
| 2014-04-10 | 218.24 |
| 2014-04-09 | 212.25 |
| 2014-04-08 | 213.53 |
| 2014-04-07 | 212.25 |
| 2014-04-04 | 213.96 |
| 2014-04-03 | 213.96 |
| 2014-04-02 | 209.68 |
| 2014-04-01 | 212.25 |
| 2014-03-31 | 212.68 |
| 2014-03-28 | 207.12 |
| 2014-03-27 | 201.56 |
| 2014-03-26 | 199.42 |
| 2014-03-25 | 196.85 |
| 2014-03-24 | 211.82 |
| 2014-03-21 | 207.97 |
| 2014-03-20 | 200.27 |
| 2014-03-19 | 200.27 |
| 2014-03-18 | 201.98 |
| 2014-03-17 | 198.99 |
| 2014-03-14 | 201.98 |
| 2014-03-13 | 207.12 |
| 2014-03-12 | 204.55 |
| 2014-03-11 | 209.26 |
| 2014-03-10 | 208.83 |
| 2014-03-07 | 217.38 |
| 2014-03-06 | 214.39 |
| 2014-03-05 | 211.40 |
| 2014-03-04 | 214.39 |
| 2014-03-03 | 215.24 |
| 2014-02-28 | 204.98 |
| 2014-02-27 | 205.41 |
| 2014-02-26 | 199.85 |
| 2014-02-25 | 202.84 |
| 2014-02-24 | 206.26 |
| 2014-02-21 | 207.12 |
| 2014-02-20 | 204.55 |
| 2014-02-19 | 204.98 |
| 2014-02-18 | 206.26 |
| 2014-02-17 | 211.82 |
| 2014-02-14 | 212.68 |
| 2014-02-13 | 213.53 |
| 2014-02-12 | 216.53 |
| 2014-02-11 | 210.97 |
| 2014-02-10 | 206.69 |
| 2014-02-07 | 197.71 |
| 2014-02-06 | 190.86 |
| 2014-02-05 | 190.44 |
| 2014-02-04 | 191.72 |
| 2014-01-30 | 195.14 |
| 2014-01-29 | 195.14 |
| 2014-01-28 | 190.86 |
| 2014-01-27 | 182.74 |
| 2014-01-24 | 188.72 |
| 2014-01-23 | 195.57 |
| 2014-01-22 | 198.99 |
| 2014-01-21 | 193.00 |
| 2014-01-20 | 191.72 |
| 2014-01-17 | 188.30 |
| 2014-01-16 | 196.00 |
| 2014-01-15 | 191.72 |
| 2014-01-14 | 184.88 |
| 2014-01-13 | 199.42 |
| 2014-01-10 | 198.14 |
| 2014-01-09 | 195.57 |
| 2014-01-08 | 198.99 |
| 2014-01-07 | 207.55 |
| 2014-01-06 | 214.39 |
| 2014-01-03 | 221.66 |
| 2014-01-02 | 222.94 |
| 2013-12-31 | 228.50 |
| 2013-12-30 | 231.50 |
| 2013-12-27 | 224.23 |
| 2013-12-24 | 225.94 |
| 2013-12-23 | 225.51 |
| 2013-12-20 | 226.79 |
| 2013-12-19 | 223.37 |
| 2013-12-18 | 224.66 |
| 2013-12-17 | 225.08 |
| 2013-12-16 | 227.65 |
| 2013-12-13 | 231.50 |
| 2013-12-12 | 231.50 |
| 2013-12-11 | 230.22 |
| 2013-12-10 | 246.47 |
| 2013-12-09 | 250.75 |
| 2013-12-06 | 252.89 |
| 2013-12-05 | 252.03 |
| 2013-12-04 | 253.31 |
| 2013-12-03 | 255.02 |
| 2013-12-02 | 252.46 |
| 2013-11-29 | 257.16 |
| 2013-11-28 | 252.46 |
| 2013-11-27 | 249.04 |
| 2013-11-26 | 250.32 |
| 2013-11-25 | 252.46 |
| 2013-11-22 | 251.60 |
| 2013-11-21 | 251.60 |
| 2013-11-20 | 255.88 |
| 2013-11-19 | 258.02 |
| 2013-11-18 | 263.58 |
| 2013-11-15 | 257.16 |
| 2013-11-14 | 251.18 |
| 2013-11-13 | 250.32 |
| 2013-11-12 | 255.45 |
| 2013-11-11 | 251.60 |
| 2013-11-08 | 253.74 |
| 2013-11-07 | 265.29 |
| 2013-11-06 | 261.44 |
| 2013-11-05 | 263.58 |
| 2013-11-04 | 260.59 |
| 2013-11-01 | 256.74 |
| 2013-10-31 | 250.32 |
| 2013-10-30 | 247.33 |
| 2013-10-29 | 245.88 |
| 2013-10-28 | 250.51 |
| 2013-10-25 | 248.41 |
| 2013-10-24 | 250.09 |
| 2013-10-23 | 261.04 |
| 2013-10-22 | 262.73 |
| 2013-10-21 | 264.41 |
| 2013-10-18 | 261.47 |
| 2013-10-17 | 263.15 |
| 2013-10-16 | 253.88 |
| 2013-10-15 | 242.51 |
| 2013-10-11 | 225.66 |
| 2013-10-10 | 224.81 |
| 2013-10-09 | 225.66 |
| 2013-10-08 | 218.07 |
| 2013-10-07 | 217.23 |
| 2013-10-04 | 220.18 |
| 2013-10-03 | 221.02 |
| 2013-10-02 | 219.34 |
| 2013-09-30 | 218.92 |
| 2013-09-27 | 211.33 |
| 2013-09-26 | 214.28 |
| 2013-09-25 | 218.49 |
| 2013-09-24 | 218.92 |
| 2013-09-23 | 219.76 |
| 2013-09-19 | 223.55 |
| 2013-09-18 | 224.39 |
| 2013-09-17 | 215.12 |
| 2013-09-16 | 215.54 |
| 2013-09-13 | 224.39 |
| 2013-09-12 | 226.08 |
| 2013-09-11 | 225.66 |
| 2013-09-10 | 222.71 |
| 2013-09-09 | 215.12 |
| 2013-09-06 | 214.28 |
| 2013-09-05 | 218.07 |
| 2013-09-04 | 215.97 |
| 2013-09-03 | 215.97 |
| 2013-09-02 | 210.91 |
| 2013-08-30 | 204.59 |
| 2013-08-29 | 204.17 |
| 2013-08-28 | 196.17 |
| 2013-08-27 | 201.22 |
| 2013-08-26 | 201.22 |
| 2013-08-23 | 199.11 |
| 2013-08-22 | 199.11 |
| 2013-08-21 | 195.74 |
| 2013-08-20 | 193.64 |
| 2013-08-19 | 201.22 |
| 2013-08-16 | 201.22 |
| 2013-08-15 | 204.59 |
| 2013-08-13 | 219.76 |
| 2013-08-12 | 218.92 |
| 2013-08-09 | 218.92 |
| 2013-08-08 | 216.39 |
| 2013-08-07 | 206.70 |
| 2013-08-06 | 208.80 |
| 2013-08-05 | 208.80 |
| 2013-08-02 | 210.91 |
| 2013-08-01 | 209.23 |
| 2013-07-31 | 208.80 |
| 2013-07-30 | 211.33 |
| 2013-07-29 | 211.75 |
| 2013-07-26 | 210.91 |
| 2013-07-25 | 209.23 |
| 2013-07-24 | 210.49 |
| 2013-07-23 | 208.38 |
| 2013-07-22 | 207.54 |
| 2013-07-19 | 208.80 |
| 2013-07-18 | 207.12 |
| 2013-07-17 | 210.91 |
| 2013-07-16 | 215.54 |
| 2013-07-15 | 215.97 |
| 2013-07-12 | 215.97 |
| 2013-07-11 | 215.97 |
| 2013-07-10 | 211.75 |
| 2013-07-09 | 215.97 |
| 2013-07-08 | 219.76 |
| 2013-07-05 | 218.92 |
| 2013-07-04 | 209.65 |
| 2013-07-03 | 213.44 |
| 2013-07-02 | 222.71 |
| 2013-06-28 | 218.07 |
| 2013-06-27 | 213.86 |
| 2013-06-26 | 213.86 |
| 2013-06-25 | 200.38 |
| 2013-06-24 | 217.65 |
| 2013-06-21 | 223.55 |
| 2013-06-20 | 222.71 |
| 2013-06-19 | 227.34 |
| 2013-06-18 | 204.59 |
| 2013-06-17 | 197.01 |
| 2013-06-14 | 188.16 |
| 2013-06-13 | 182.68 |
| 2013-06-11 | 187.32 |
| 2013-06-10 | 190.69 |
| 2013-06-07 | 185.63 |
| 2013-06-06 | 183.95 |
| 2013-06-05 | 193.22 |
| 2013-06-04 | 194.48 |
| 2013-06-03 | 194.90 |
| 2013-05-31 | 194.90 |
| 2013-05-30 | 199.41 |
| 2013-05-29 | 200.23 |
| 2013-05-28 | 205.58 |
| 2013-05-27 | 200.23 |
| 2013-05-24 | 200.23 |
| 2013-05-23 | 197.77 |
| 2013-05-22 | 198.18 |
| 2013-05-21 | 205.58 |
| 2013-05-20 | 209.69 |
| 2013-05-16 | 208.46 |
| 2013-05-15 | 208.46 |
| 2013-05-14 | 206.81 |
| 2013-05-13 | 213.80 |
| 2013-05-10 | 208.87 |
| 2013-05-09 | 208.05 |
| 2013-05-08 | 211.34 |
| 2013-05-07 | 198.18 |
| 2013-05-06 | 183.78 |
| 2013-05-03 | 179.67 |
| 2013-05-02 | 175.56 |
| 2013-04-30 | 175.97 |
| 2013-04-29 | 181.31 |
| 2013-04-26 | 181.73 |
| 2013-04-25 | 183.37 |
| 2013-04-24 | 180.90 |
| 2013-04-23 | 172.27 |
| 2013-04-22 | 173.09 |
| 2013-04-19 | 164.04 |
| 2013-04-18 | 161.16 |
| 2013-04-17 | 164.45 |
| 2013-04-16 | 164.04 |
| 2013-04-15 | 161.16 |
| 2013-04-12 | 164.04 |
| 2013-04-11 | 161.16 |
| 2013-04-10 | 161.16 |
| 2013-04-09 | 159.52 |
| 2013-04-08 | 163.63 |
| 2013-04-05 | 151.29 |
| 2013-04-03 | 164.04 |
| 2013-04-02 | 176.79 |
| 2013-03-28 | 191.60 |
| 2013-03-27 | 198.59 |
| 2013-03-26 | 204.35 |
| 2013-03-25 | 200.23 |
| 2013-03-22 | 204.76 |
| 2013-03-21 | 196.53 |
| 2013-03-20 | 190.77 |
| 2013-03-19 | 188.72 |
| 2013-03-18 | 187.07 |
| 2013-03-15 | 193.65 |
| 2013-03-14 | 199.41 |
| 2013-03-13 | 183.78 |
| 2013-03-12 | 190.77 |
| 2013-03-11 | 200.64 |
| 2013-03-08 | 210.51 |
| 2013-03-07 | 204.76 |
| 2013-03-06 | 206.40 |
| 2013-03-05 | 194.06 |
| 2013-03-04 | 183.78 |
| 2013-03-01 | 185.84 |
| 2013-02-28 | 187.48 |
| 2013-02-27 | 180.49 |
| 2013-02-26 | 179.67 |
| 2013-02-25 | 187.89 |
| 2013-02-22 | 195.30 |
| 2013-02-21 | 177.61 |
| 2013-02-20 | 189.13 |
| 2013-02-19 | 168.98 |
| 2013-02-18 | 155.81 |
| 2013-02-15 | 144.71 |
| 2013-02-14 | 145.94 |
| 2013-02-08 | 148.00 |
| 2013-02-07 | 146.36 |
| 2013-02-06 | 146.36 |
| 2013-02-05 | 141.01 |
| 2013-02-04 | 139.36 |
| 2013-02-01 | 136.07 |
| 2013-01-31 | 136.07 |
| 2013-01-30 | 138.13 |
| 2013-01-29 | 136.48 |
| 2013-01-28 | 136.48 |
| 2013-01-25 | 138.13 |
| 2013-01-24 | 138.95 |
| 2013-01-23 | 147.18 |
| 2013-01-22 | 148.41 |
| 2013-01-21 | 132.78 |
| 2013-01-18 | 128.67 |
| 2013-01-17 | 128.67 |
| 2013-01-16 | 129.08 |
| 2013-01-15 | 130.73 |
| 2013-01-14 | 128.26 |
| 2013-01-11 | 124.97 |
| 2013-01-10 | 122.50 |
| 2013-01-09 | 122.09 |
| 2013-01-08 | 122.91 |
| 2013-01-07 | 125.79 |
| 2013-01-04 | 122.09 |
| 2013-01-03 | 122.91 |
| 2013-01-02 | 122.50 |
| 2012-12-31 | 115.92 |
| 2012-12-28 | 116.33 |
| 2012-12-27 | 116.33 |
| 2012-12-24 | 115.92 |
| 2012-12-21 | 116.33 |
| 2012-12-20 | 116.33 |
| 2012-12-19 | 117.15 |
| 2012-12-18 | 115.92 |
| 2012-12-17 | 115.92 |
| 2012-12-14 | 115.92 |
| 2012-12-13 | 116.33 |
| 2012-12-12 | 117.57 |
| 2012-12-11 | 110.57 |
| 2012-12-10 | 108.93 |
| 2012-12-07 | 104.82 |
| 2012-12-06 | 98.24 |
| 2012-12-05 | 97.41 |
| 2012-12-04 | 97.41 |
| 2012-12-03 | 97.41 |
| 2012-11-30 | 97.41 |
| 2012-11-29 | 97.41 |
| 2012-11-28 | 97.41 |
| 2012-11-27 | 99.47 |
| 2012-11-26 | 98.65 |
| 2012-11-23 | 99.47 |
| 2012-11-22 | 99.47 |
| 2012-11-21 | 99.47 |
| 2012-11-20 | 99.47 |
| 2012-11-19 | 99.06 |
| 2012-11-16 | 98.65 |
| 2012-11-15 | 99.47 |
| 2012-11-14 | 100.70 |
| 2012-11-13 | 102.76 |
| 2012-11-12 | 103.58 |
| 2012-11-09 | 105.64 |
| 2012-11-08 | 106.46 |
| 2012-11-07 | 108.11 |
| 2012-11-06 | 103.58 |
| 2012-11-05 | 105.23 |
| 2012-11-02 | 108.52 |
| 2012-11-01 | 103.17 |
| 2012-10-31 | 99.06 |
| 2012-10-30 | 97.41 |
| 2012-10-29 | 99.47 |
| 2012-10-26 | 102.76 |
| 2012-10-25 | 108.93 |
| 2012-10-24 | 109.37 |
| 2012-10-22 | 108.58 |
| 2012-10-19 | 107.00 |
| 2012-10-18 | 107.00 |
| 2012-10-17 | 103.45 |
| 2012-10-16 | 96.73 |
| 2012-10-15 | 96.73 |
| 2012-10-12 | 96.34 |
| 2012-10-11 | 93.97 |
| 2012-10-10 | 93.57 |
| 2012-10-09 | 94.76 |
| 2012-10-08 | 95.15 |
| 2012-10-05 | 93.18 |
| 2012-10-04 | 91.20 |
| 2012-10-03 | 90.41 |
| 2012-09-28 | 88.44 |
| 2012-09-27 | 87.65 |
| 2012-09-26 | 87.65 |
| 2012-09-25 | 90.02 |
| 2012-09-24 | 88.44 |
| 2012-09-21 | 88.44 |
| 2012-09-20 | 88.44 |
| 2012-09-19 | 90.02 |
| 2012-09-18 | 91.60 |
| 2012-09-17 | 90.02 |
| 2012-09-14 | 95.55 |
| 2012-09-13 | 88.83 |
| 2012-09-12 | 88.83 |
| 2012-09-11 | 87.65 |
| 2012-09-10 | 87.25 |
| 2012-09-07 | 88.04 |
| 2012-09-06 | 84.49 |
| 2012-09-05 | 81.72 |
| 2012-09-04 | 87.65 |
| 2012-09-03 | 89.62 |
| 2012-08-31 | 86.46 |
| 2012-08-30 | 86.46 |
| 2012-08-29 | 89.23 |
| 2012-08-28 | 86.86 |
| 2012-08-27 | 86.86 |
| 2012-08-24 | 86.07 |
| 2012-08-23 | 82.51 |
| 2012-08-22 | 78.16 |
| 2012-08-21 | 80.14 |
| 2012-08-20 | 75.79 |
| 2012-08-17 | 77.37 |
| 2012-08-16 | 75.40 |
| 2012-08-15 | 73.03 |
| 2012-08-14 | 77.77 |
| 2012-08-13 | 77.77 |
| 2012-08-10 | 77.77 |
| 2012-08-09 | 75.40 |
| 2012-08-08 | 76.58 |
| 2012-08-07 | 73.82 |
| 2012-08-06 | 74.21 |
| 2012-08-03 | 74.61 |
| 2012-08-02 | 71.84 |
| 2012-08-01 | 71.45 |
| 2012-07-31 | 70.66 |
| 2012-07-30 | 69.87 |
| 2012-07-27 | 69.87 |
| 2012-07-26 | 65.13 |
| 2012-07-25 | 71.05 |
| 2012-07-24 | 73.82 |
| 2012-07-23 | 69.87 |
| 2012-07-20 | 75.00 |
| 2012-07-19 | 74.21 |
| 2012-07-18 | 75.79 |
| 2012-07-17 | 71.84 |
| 2012-07-16 | 71.05 |
| 2012-07-13 | 74.61 |
| 2012-07-12 | 75.40 |
| 2012-07-11 | 76.58 |
| 2012-07-10 | 76.98 |
| 2012-07-09 | 79.74 |
| 2012-07-06 | 81.72 |
| 2012-07-05 | 77.77 |
| 2012-07-04 | 77.77 |
| 2012-07-03 | 77.77 |
| 2012-06-29 | 77.77 |
| 2012-06-28 | 74.21 |
| 2012-06-27 | 77.37 |
| 2012-06-26 | 72.63 |
| 2012-06-25 | 75.79 |
| 2012-06-22 | 74.61 |
| 2012-06-21 | 74.61 |
| 2012-06-20 | 77.77 |
| 2012-06-19 | 74.61 |
| 2012-06-18 | 73.42 |
| 2012-06-15 | 72.63 |
| 2012-06-14 | 73.03 |
| 2012-06-13 | 75.00 |
| 2012-06-12 | 72.63 |
| 2012-06-11 | 71.45 |
| 2012-06-08 | 71.84 |
| 2012-06-07 | 70.66 |
| 2012-06-06 | 73.82 |
| 2012-06-05 | 70.26 |
| 2012-06-04 | 71.45 |
| 2012-06-01 | 77.77 |
| 2012-05-31 | 77.77 |
| 2012-05-30 | 77.77 |
| 2012-05-29 | 79.74 |
| 2012-05-28 | 78.16 |
| 2012-05-25 | 78.56 |
| 2012-05-24 | 76.98 |
| 2012-05-23 | 74.61 |
| 2012-05-22 | 78.56 |
| 2012-05-21 | 75.00 |
| 2012-05-18 | 76.58 |
| 2012-05-17 | 78.56 |
| 2012-05-16 | 71.45 |
| 2012-05-15 | 80.93 |
| 2012-05-14 | 82.91 |
| 2012-05-11 | 86.07 |
| 2012-05-10 | 90.02 |
| 2012-05-09 | 90.02 |
| 2012-05-08 | 94.76 |
| 2012-05-07 | 93.97 |
| 2012-05-04 | 98.31 |
| 2012-05-03 | 97.52 |
| 2012-05-02 | 97.52 |
| 2012-04-30 | 95.94 |
| 2012-04-27 | 97.52 |
| 2012-04-26 | 100.29 |
| 2012-04-25 | 95.15 |
| 2012-04-24 | 91.99 |
| 2012-04-23 | 96.73 |
| 2012-04-20 | 101.47 |
| 2012-04-19 | 100.68 |
| 2012-04-18 | 103.84 |
| 2012-04-17 | 103.05 |
| 2012-04-16 | 105.03 |
| 2012-04-13 | 107.40 |
| 2012-04-12 | 105.03 |
| 2012-04-11 | 101.08 |
| 2012-04-10 | 107.00 |
| 2012-04-05 | 111.35 |
| 2012-04-03 | 113.32 |
| 2012-04-02 | 107.40 |
| 2012-03-30 | 108.58 |
| 2012-03-29 | 110.95 |
| 2012-03-28 | 117.27 |
| 2012-03-27 | 133.47 |
| 2012-03-26 | 128.34 |
| 2012-03-23 | 127.94 |
| 2012-03-22 | 125.17 |
| 2012-03-21 | 123.59 |
| 2012-03-20 | 132.29 |
| 2012-03-19 | 139.00 |
| 2012-03-16 | 144.93 |
| 2012-03-15 | 139.79 |
| 2012-03-14 | 133.47 |
| 2012-03-13 | 134.66 |
| 2012-03-12 | 133.08 |
| 2012-03-09 | 135.45 |
| 2012-03-08 | 133.08 |
| 2012-03-07 | 134.26 |
| 2012-03-06 | 136.63 |
| 2012-03-05 | 142.95 |
| 2012-03-02 | 140.19 |
| 2012-03-01 | 137.03 |
| 2012-02-29 | 136.63 |
| 2012-02-28 | 136.24 |
| 2012-02-27 | 138.61 |
| 2012-02-24 | 136.63 |
| 2012-02-23 | 136.24 |
| 2012-02-22 | 138.61 |
| 2012-02-21 | 135.45 |
| 2012-02-20 | 135.45 |
| 2012-02-17 | 139.00 |
| 2012-02-16 | 137.03 |
| 2012-02-15 | 136.63 |
| 2012-02-14 | 132.29 |
| 2012-02-13 | 134.66 |
| 2012-02-10 | 137.03 |
| 2012-02-09 | 144.93 |
| 2012-02-08 | 128.34 |
| 2012-02-07 | 125.17 |
| 2012-02-06 | 126.36 |
| 2012-02-03 | 129.92 |
| 2012-02-02 | 130.71 |
| 2012-02-01 | 129.52 |
| 2012-01-31 | 128.73 |
| 2012-01-30 | 125.96 |
| 2012-01-27 | 129.13 |
| 2012-01-26 | 129.13 |
| 2012-01-20 | 128.73 |
| 2012-01-19 | 129.13 |
| 2012-01-18 | 128.34 |
| 2012-01-17 | 127.15 |
| 2012-01-16 | 121.22 |
| 2012-01-13 | 125.17 |
| 2012-01-12 | 120.04 |
| 2012-01-11 | 116.48 |
| 2012-01-10 | 116.48 |
| 2012-01-09 | 113.72 |
| 2012-01-06 | 111.35 |
| 2012-01-05 | 111.74 |
| 2012-01-04 | 114.51 |
| 2012-01-03 | 116.48 |
| 2011-12-30 | 109.37 |
| 2011-12-29 | 105.42 |
| 2011-12-28 | 105.42 |
| 2011-12-23 | 105.42 |
| 2011-12-22 | 102.26 |
| 2011-12-21 | 101.47 |
| 2011-12-20 | 98.31 |
| 2011-12-19 | 98.31 |
| 2011-12-16 | 99.50 |
| 2011-12-15 | 101.08 |
| 2011-12-14 | 105.82 |
| 2011-12-13 | 107.79 |
| 2011-12-12 | 112.93 |
| 2011-12-09 | 112.93 |
| 2011-12-08 | 115.30 |
| 2011-12-07 | 114.51 |
| 2011-12-06 | 108.58 |
| 2011-12-05 | 111.35 |
| 2011-12-02 | 109.37 |
| 2011-12-01 | 108.19 |
| 2011-11-30 | 102.26 |
| 2011-11-29 | 104.63 |
| 2011-11-28 | 97.92 |
| 2011-11-25 | 96.73 |
| 2011-11-24 | 102.26 |
| 2011-11-23 | 100.29 |
| 2011-11-22 | 99.10 |
| 2011-11-21 | 101.08 |
| 2011-11-18 | 104.63 |
| 2011-11-17 | 108.58 |
| 2011-11-16 | 107.79 |
| 2011-11-15 | 112.14 |
| 2011-11-14 | 117.67 |
| 2011-11-11 | 115.30 |
| 2011-11-10 | 114.90 |
| 2011-11-09 | 126.76 |
| 2011-11-08 | 124.78 |
| 2011-11-07 | 121.62 |
| 2011-11-04 | 123.20 |
| 2011-11-03 | 112.53 |
| 2011-11-02 | 114.90 |
| 2011-11-01 | 117.27 |
| 2011-10-31 | 117.67 |
| 2011-10-28 | 115.30 |
| 2011-10-27 | 109.77 |
| 2011-10-26 | 100.68 |
| 2011-10-25 | 97.41 |
| 2011-10-24 | 94.36 |
| 2011-10-21 | 84.45 |
| 2011-10-20 | 83.31 |
| 2011-10-19 | 92.07 |
| 2011-10-18 | 88.64 |
| 2011-10-17 | 99.69 |
| 2011-10-14 | 95.12 |
| 2011-10-13 | 97.41 |
| 2011-10-12 | 87.50 |
| 2011-10-11 | 86.74 |
| 2011-10-10 | 79.11 |
| 2011-10-07 | 77.97 |
| 2011-10-06 | 69.97 |
| 2011-10-04 | 69.59 |
| 2011-10-03 | 72.64 |
| 2011-09-30 | 79.11 |
| 2011-09-28 | 82.92 |
| 2011-09-27 | 82.54 |
| 2011-09-26 | 79.11 |
| 2011-09-23 | 88.26 |
| 2011-09-22 | 89.40 |
| 2011-09-21 | 98.93 |
| 2011-09-20 | 101.22 |
| 2011-09-19 | 105.41 |
| 2011-09-16 | 113.41 |
| 2011-09-15 | 113.41 |
| 2011-09-14 | 116.84 |
| 2011-09-12 | 122.56 |
| 2011-09-09 | 127.13 |
| 2011-09-08 | 125.99 |
| 2011-09-07 | 125.99 |
| 2011-09-06 | 122.94 |
| 2011-09-05 | 129.04 |
| 2011-09-02 | 134.75 |
| 2011-09-01 | 136.28 |
| 2011-08-31 | 136.66 |
| 2011-08-30 | 133.61 |
| 2011-08-29 | 130.18 |
| 2011-08-26 | 121.03 |
| 2011-08-25 | 118.75 |
| 2011-08-24 | 113.79 |
| 2011-08-23 | 123.70 |
| 2011-08-22 | 127.51 |
| 2011-08-19 | 137.04 |
| 2011-08-18 | 144.28 |
| 2011-08-17 | 143.90 |
| 2011-08-16 | 143.90 |
| 2011-08-15 | 143.52 |
| 2011-08-12 | 140.47 |
| 2011-08-11 | 143.90 |
| 2011-08-10 | 147.71 |
| 2011-08-09 | 147.71 |
| 2011-08-08 | 158.76 |
| 2011-08-05 | 167.91 |
| 2011-08-04 | 183.91 |
| 2011-08-03 | 188.87 |
| 2011-08-02 | 187.73 |
| 2011-08-01 | 193.44 |
| 2011-07-29 | 191.54 |
| 2011-07-28 | 192.68 |
| 2011-07-27 | 185.82 |
| 2011-07-26 | 200.30 |
| 2011-07-25 | 200.30 |
| 2011-07-22 | 197.25 |
| 2011-07-21 | 189.25 |
| 2011-07-20 | 189.63 |
| 2011-07-19 | 186.58 |
| 2011-07-18 | 190.77 |
| 2011-07-15 | 191.16 |
| 2011-07-14 | 192.30 |
| 2011-07-13 | 198.01 |
| 2011-07-12 | 188.11 |
| 2011-07-11 | 199.92 |
| 2011-07-08 | 204.11 |
| 2011-07-07 | 204.87 |
| 2011-07-06 | 200.68 |
| 2011-07-05 | 202.59 |
| 2011-07-04 | 203.73 |
| 2011-06-30 | 198.78 |
| 2011-06-29 | 198.01 |
| 2011-06-28 | 197.25 |
| 2011-06-27 | 210.59 |
| 2011-06-24 | 200.30 |
| 2011-06-23 | 194.97 |
| 2011-06-22 | 194.20 |
| 2011-06-21 | 192.68 |
| 2011-06-20 | 187.73 |
| 2011-06-17 | 191.54 |
| 2011-06-16 | 197.25 |
| 2011-06-15 | 206.78 |
| 2011-06-14 | 214.40 |
| 2011-06-13 | 212.50 |
| 2011-06-10 | 215.55 |
| 2011-06-09 | 216.31 |
| 2011-06-08 | 225.83 |
| 2011-06-07 | 231.17 |
| 2011-06-03 | 225.07 |
| 2011-06-02 | 228.12 |
| 2011-06-01 | 231.55 |
| 2011-05-31 | 231.55 |
| 2011-05-30 | 224.31 |
| 2011-05-27 | 224.31 |
| 2011-05-26 | 223.93 |
| 2011-05-25 | 225.83 |
| 2011-05-24 | 226.60 |
| 2011-05-23 | 229.65 |
| 2011-05-20 | 229.26 |
| 2011-05-19 | 231.55 |
| 2011-05-18 | 236.89 |
| 2011-05-17 | 230.79 |
| 2011-05-16 | 230.79 |
| 2011-05-13 | 231.55 |
| 2011-05-12 | 230.79 |
| 2011-05-11 | 232.69 |
| 2011-05-09 | 234.22 |
| 2011-05-06 | 233.84 |
| 2011-05-05 | 231.93 |
| 2011-05-04 | 233.84 |
| 2011-05-03 | 246.79 |
| 2011-04-29 | 241.84 |
| 2011-04-28 | 241.46 |
| 2011-04-27 | 246.79 |
| 2011-04-26 | 250.22 |
| 2011-04-21 | 260.51 |
| 2011-04-20 | 235.36 |
| 2011-04-19 | 228.12 |
| 2011-04-18 | 230.03 |
| 2011-04-15 | 226.22 |
| 2011-04-14 | 226.22 |
| 2011-04-13 | 227.61 |
| 2011-04-12 | 219.74 |
| 2011-04-11 | 221.61 |
| 2011-04-08 | 219.36 |
| 2011-04-07 | 223.86 |
| 2011-04-06 | 226.11 |
| 2011-04-04 | 226.11 |
| 2011-04-01 | 216.74 |
| 2011-03-31 | 215.61 |
| 2011-03-30 | 212.99 |
| 2011-03-29 | 206.62 |
| 2011-03-28 | 209.24 |
| 2011-03-25 | 215.24 |
| 2011-03-24 | 201.37 |
| 2011-03-23 | 202.87 |
| 2011-03-22 | 203.24 |
| 2011-03-21 | 184.88 |
| 2011-03-18 | 187.13 |
| 2011-03-17 | 195.00 |
| 2011-03-16 | 195.37 |
| 2011-03-15 | 184.88 |
| 2011-03-14 | 190.87 |
| 2011-03-11 | 194.62 |
| 2011-03-10 | 197.25 |
| 2011-03-09 | 195.00 |
| 2011-03-08 | 196.12 |
| 2011-03-07 | 193.87 |
| 2011-03-04 | 196.12 |
| 2011-03-03 | 197.25 |
| 2011-03-02 | 202.49 |
| 2011-03-01 | 199.87 |
| 2011-02-28 | 196.12 |
| 2011-02-25 | 196.87 |
| 2011-02-24 | 199.87 |
| 2011-02-23 | 204.37 |
| 2011-02-22 | 217.86 |
| 2011-02-21 | 218.61 |
| 2011-02-18 | 219.74 |
| 2011-02-17 | 209.24 |
| 2011-02-16 | 208.49 |
| 2011-02-15 | 224.61 |
| 2011-02-14 | 241.10 |
| 2011-02-11 | 237.35 |
| 2011-02-10 | 239.23 |
| 2011-02-09 | 244.85 |
| 2011-02-08 | 248.22 |
| 2011-02-07 | 245.60 |
| 2011-02-02 | 244.85 |
| 2011-02-01 | 241.10 |
| 2011-01-31 | 246.72 |
| 2011-01-28 | 250.47 |
| 2011-01-27 | 245.22 |
| 2011-01-26 | 253.10 |
| 2011-01-25 | 259.09 |
| 2011-01-24 | 258.34 |
| 2011-01-21 | 259.84 |
| 2011-01-20 | 261.72 |
| 2011-01-19 | 271.09 |
| 2011-01-18 | 271.09 |
| 2011-01-17 | 271.09 |
| 2011-01-14 | 273.34 |
| 2011-01-13 | 274.84 |
| 2011-01-12 | 274.84 |
| 2011-01-11 | 276.34 |
| 2011-01-10 | 275.59 |
| 2011-01-07 | 275.59 |
| 2011-01-06 | 282.33 |
| 2011-01-05 | 267.34 |
| 2011-01-04 | 267.34 |
| 2011-01-03 | 271.09 |
| 2010-12-31 | 271.09 |
| 2010-12-30 | 269.21 |
| 2010-12-29 | 270.71 |
| 2010-12-28 | 272.96 |
| 2010-12-24 | 267.34 |
| 2010-12-23 | 260.22 |
| 2010-12-22 | 271.09 |
| 2010-12-21 | 280.08 |
| 2010-12-20 | 274.84 |
| 2010-12-17 | 269.59 |
| 2010-12-16 | 254.22 |
| 2010-12-15 | 257.59 |
| 2010-12-14 | 259.84 |
| 2010-12-13 | 248.60 |
| 2010-12-10 | 246.35 |
| 2010-12-09 | 246.35 |
| 2010-12-08 | 243.35 |
| 2010-12-07 | 254.60 |
| 2010-12-06 | 258.72 |
| 2010-12-03 | 254.97 |
| 2010-12-02 | 266.59 |
| 2010-12-01 | 261.72 |
| 2010-11-30 | 254.97 |
| 2010-11-29 | 256.84 |
| 2010-11-26 | 255.35 |
| 2010-11-25 | 251.22 |
| 2010-11-24 | 247.10 |
| 2010-11-23 | 237.35 |
| 2010-11-22 | 246.72 |
| 2010-11-19 | 248.60 |
| 2010-11-18 | 238.85 |
| 2010-11-17 | 226.86 |
| 2010-11-16 | 250.10 |
| 2010-11-15 | 250.10 |
| 2010-11-12 | 250.10 |
| 2010-11-11 | 250.10 |
| 2010-11-10 | 250.10 |
| 2010-11-09 | 250.10 |
| 2010-11-08 | 250.10 |
| 2010-11-05 | 246.72 |
| 2010-11-04 | 256.09 |
| 2010-11-03 | 241.10 |
| 2010-11-02 | 253.10 |
| 2010-11-01 | 243.35 |
| 2010-10-29 | 236.23 |
| 2010-10-28 | 229.11 |
| 2010-10-27 | 233.23 |
| 2010-10-26 | 232.86 |
| 2010-10-25 | 225.36 |
| 2010-10-22 | 217.86 |
| 2010-10-21 | 211.86 |
| 2010-10-20 | 216.74 |
| 2010-10-19 | 212.99 |
| 2010-10-18 | 217.86 |
| 2010-10-15 | 216.74 |
| 2010-10-14 | 214.86 |
| 2010-10-13 | 217.11 |
| 2010-10-12 | 215.24 |
| 2010-10-11 | 213.36 |
| 2010-10-08 | 219.74 |
| 2010-10-07 | 222.36 |
| 2010-10-06 | 220.86 |
| 2010-10-05 | 219.74 |
| 2010-10-04 | 220.11 |
| 2010-09-30 | 220.49 |
| 2010-09-29 | 220.11 |
| 2010-09-28 | 219.74 |
| 2010-09-27 | 220.49 |
| 2010-09-24 | 214.86 |
| 2010-09-22 | 214.86 |
| 2010-09-21 | 211.86 |
| 2010-09-20 | 205.49 |
| 2010-09-17 | 217.11 |
| 2010-09-16 | 214.86 |
| 2010-09-15 | 218.24 |
| 2010-09-14 | 218.61 |
| 2010-09-13 | 213.76 |
| 2010-09-10 | 213.39 |
| 2010-09-09 | 222.24 |
| 2010-09-08 | 223.71 |
| 2010-09-07 | 222.97 |
| 2010-09-06 | 223.71 |
| 2010-09-03 | 221.13 |
| 2010-09-02 | 209.70 |
| 2010-09-01 | 202.33 |
| 2010-08-31 | 209.33 |
| 2010-08-30 | 204.91 |
| 2010-08-27 | 213.39 |
| 2010-08-26 | 208.96 |
| 2010-08-25 | 198.64 |
| 2010-08-24 | 209.70 |
| 2010-08-23 | 214.86 |
| 2010-08-20 | 213.39 |
| 2010-08-19 | 213.39 |
| 2010-08-18 | 215.23 |
| 2010-08-17 | 217.81 |
| 2010-08-16 | 214.49 |
| 2010-08-13 | 217.08 |
| 2010-08-12 | 220.02 |
| 2010-08-11 | 222.24 |
| 2010-08-10 | 217.08 |
| 2010-08-09 | 220.39 |
| 2010-08-06 | 218.55 |
| 2010-08-05 | 217.44 |
| 2010-08-04 | 222.61 |
| 2010-08-03 | 217.08 |
| 2010-08-02 | 222.24 |
| 2010-07-30 | 217.44 |
| 2010-07-29 | 214.49 |
| 2010-07-28 | 222.61 |
| 2010-07-27 | 224.45 |
| 2010-07-26 | 217.44 |
| 2010-07-23 | 217.08 |
| 2010-07-22 | 215.23 |
| 2010-07-21 | 214.13 |
| 2010-07-20 | 215.97 |
| 2010-07-19 | 211.18 |
| 2010-07-16 | 211.91 |
| 2010-07-15 | 203.07 |
| 2010-07-14 | 207.86 |
| 2010-07-13 | 204.54 |
| 2010-07-12 | 213.39 |
| 2010-07-09 | 215.23 |
| 2010-07-08 | 215.23 |
| 2010-07-07 | 217.08 |
| 2010-07-06 | 218.18 |
| 2010-07-05 | 212.28 |
| 2010-07-02 | 211.18 |
| 2010-06-30 | 217.08 |
| 2010-06-29 | 222.61 |
| 2010-06-28 | 222.24 |
| 2010-06-25 | 217.08 |
| 2010-06-24 | 222.61 |
| 2010-06-23 | 221.50 |
| 2010-06-22 | 219.66 |
| 2010-06-21 | 227.40 |
| 2010-06-18 | 210.44 |
| 2010-06-17 | 211.55 |
| 2010-06-15 | 202.33 |
| 2010-06-14 | 204.17 |
| 2010-06-11 | 199.01 |
| 2010-06-10 | 194.95 |
| 2010-06-09 | 196.80 |
| 2010-06-08 | 194.95 |
| 2010-06-07 | 194.95 |
| 2010-06-04 | 206.01 |
| 2010-06-03 | 196.80 |
| 2010-06-02 | 193.11 |
| 2010-06-01 | 197.53 |
| 2010-05-31 | 206.01 |
| 2010-05-28 | 205.65 |
| 2010-05-27 | 195.69 |
| 2010-05-26 | 187.58 |
| 2010-05-25 | 180.21 |
| 2010-05-24 | 200.48 |
| 2010-05-20 | 202.33 |
| 2010-05-19 | 209.70 |
| 2010-05-18 | 220.02 |
| 2010-05-17 | 220.02 |
| 2010-05-14 | 230.72 |
| 2010-05-13 | 226.29 |
| 2010-05-12 | 222.24 |
| 2010-05-11 | 222.24 |
| 2010-05-10 | 220.39 |
| 2010-05-07 | 225.19 |
| 2010-05-06 | 228.14 |
| 2010-05-05 | 244.36 |
| 2010-05-04 | 257.26 |
| 2010-05-03 | 258.00 |
| 2010-04-30 | 257.63 |
| 2010-04-29 | 245.46 |
| 2010-04-28 | 245.52 |
| 2010-04-27 | 245.52 |
| 2010-04-26 | 249.12 |
| 2010-04-23 | 242.28 |
| 2010-04-22 | 245.88 |
| 2010-04-21 | 249.48 |
| 2010-04-20 | 256.68 |
| 2010-04-19 | 248.76 |
| 2010-04-16 | 259.92 |
| 2010-04-15 | 267.12 |
| 2010-04-14 | 264.24 |
| 2010-04-13 | 261.36 |
| 2010-04-12 | 279.35 |
| 2010-04-09 | 285.11 |
| 2010-04-08 | 288.71 |
| 2010-04-07 | 288.71 |
| 2010-04-01 | 253.08 |
| 2010-03-31 | 253.08 |
| 2010-03-30 | 253.08 |
| 2010-03-29 | 253.08 |
| 2010-03-26 | 253.08 |
| 2010-03-25 | 253.08 |
| 2010-03-24 | 245.88 |
| 2010-03-23 | 253.44 |
| 2010-03-22 | 232.57 |
| 2010-03-19 | 223.21 |
| 2010-03-18 | 221.41 |
| 2010-03-17 | 220.69 |
| 2010-03-16 | 213.13 |
| 2010-03-15 | 213.85 |
| 2010-03-12 | 213.13 |
| 2010-03-11 | 221.05 |
| 2010-03-10 | 221.77 |
| 2010-03-09 | 223.21 |
| 2010-03-08 | 233.64 |
| 2010-03-05 | 220.69 |
| 2010-03-04 | 218.53 |
| 2010-03-03 | 208.09 |
| 2010-03-02 | 198.37 |
| 2010-03-01 | 198.73 |
| 2010-02-26 | 197.65 |
| 2010-02-25 | 197.29 |
| 2010-02-24 | 197.29 |
| 2010-02-23 | 198.73 |
| 2010-02-22 | 195.49 |
| 2010-02-19 | 190.45 |
| 2010-02-18 | 208.81 |
| 2010-02-17 | 218.89 |
| 2010-02-12 | 218.53 |
| 2010-02-11 | 221.05 |
| 2010-02-10 | 220.33 |
| 2010-02-09 | 214.21 |
| 2010-02-08 | 213.13 |
| 2010-02-05 | 219.61 |
| 2010-02-04 | 225.37 |
| 2010-02-03 | 232.57 |
| 2010-02-02 | 228.25 |
| 2010-02-01 | 227.89 |
| 2010-01-29 | 223.57 |
| 2010-01-28 | 241.92 |
| 2010-01-27 | 243.72 |
| 2010-01-26 | 252.36 |
| 2010-01-25 | 280.79 |
| 2010-01-22 | 274.32 |
| 2010-01-21 | 286.55 |
| 2010-01-20 | 288.71 |
| 2010-01-19 | 300.95 |
| 2010-01-18 | 309.59 |
| 2010-01-15 | 296.63 |
| 2010-01-14 | 290.15 |
| 2010-01-13 | 285.11 |
| 2010-01-12 | 287.27 |
| 2010-01-11 | 292.31 |
| 2010-01-08 | 306.71 |
| 2010-01-07 | 313.91 |
| 2010-01-06 | 295.91 |
| 2010-01-05 | 267.84 |
| 2010-01-04 | 241.92 |
| 2009-12-31 | 239.04 |
| 2009-12-30 | 245.52 |
| 2009-12-29 | 235.08 |
| 2009-12-28 | 223.93 |
| 2009-12-24 | 230.41 |
| 2009-12-23 | 230.77 |
| 2009-12-22 | 219.61 |
| 2009-12-21 | 223.93 |
| 2009-12-18 | 229.33 |
| 2009-12-17 | 231.13 |
| 2009-12-16 | 223.93 |
| 2009-12-15 | 229.33 |
| 2009-12-14 | 230.41 |
| 2009-12-11 | 230.05 |
| 2009-12-10 | 231.13 |
| 2009-12-09 | 233.64 |
| 2009-12-08 | 239.04 |
| 2009-12-07 | 250.56 |
| 2009-12-04 | 245.52 |
| 2009-12-03 | 248.76 |
| 2009-12-02 | 253.08 |
| 2009-12-01 | 256.32 |
| 2009-11-30 | 243.36 |
| 2009-11-27 | 263.52 |
| 2009-11-26 | 277.91 |
| 2009-11-25 | 272.88 |
| 2009-11-24 | 230.41 |
| 2009-11-23 | 234.72 |
| 2009-11-20 | 216.73 |
| 2009-11-19 | 206.65 |
| 2009-11-18 | 206.65 |
| 2009-11-17 | 181.10 |
| 2009-11-16 | 188.30 |
| 2009-11-13 | 191.53 |
| 2009-11-12 | 205.93 |
| 2009-11-11 | 198.73 |
| 2009-11-10 | 159.14 |
| 2009-11-09 | 151.94 |
| 2009-11-06 | 146.90 |
| 2009-11-05 | 123.15 |
| 2009-11-04 | 121.35 |
| 2009-11-03 | 119.55 |
| 2009-11-02 | 121.35 |
| 2009-10-30 | 126.75 |
| 2009-10-29 | 126.03 |
| 2009-10-28 | 126.03 |
| 2009-10-27 | 133.95 |
| 2009-10-23 | 139.35 |
| 2009-10-22 | 121.35 |
| 2009-10-21 | 113.79 |
| 2009-10-20 | 106.95 |
| 2009-10-19 | 106.59 |
| 2009-10-16 | 99.04 |
| 2009-10-15 | 108.75 |
| 2009-10-14 | 106.59 |
| 2009-10-13 | 110.91 |
| 2009-10-12 | 112.35 |
| 2009-10-09 | 108.03 |
| 2009-10-08 | 108.39 |
| 2009-10-07 | 108.03 |
| 2009-10-06 | 102.63 |
| 2009-10-05 | 100.11 |
| 2009-10-02 | 100.11 |
| 2009-09-30 | 100.11 |
| 2009-09-29 | 104.79 |
| 2009-09-28 | 101.55 |
| 2009-09-25 | 101.55 |
| 2009-09-24 | 95.08 |
| 2009-09-23 | 98.32 |
| 2009-09-22 | 98.32 |
| 2009-09-21 | 100.11 |
| 2009-09-18 | 101.55 |
| 2009-09-17 | 101.55 |
| 2009-09-16 | 105.15 |
| 2009-09-15 | 103.35 |
| 2009-09-14 | 100.11 |
| 2009-09-11 | 103.35 |
| 2009-09-10 | 108.39 |
| 2009-09-09 | 105.15 |
| 2009-09-08 | 101.19 |
| 2009-09-07 | 96.16 |
| 2009-09-04 | 94.72 |
| 2009-09-03 | 94.00 |
| 2009-09-02 | 90.40 |
| 2009-09-01 | 95.80 |
| 2009-08-31 | 96.16 |
| 2009-08-28 | 104.07 |
| 2009-08-27 | 95.08 |
| 2009-08-26 | 90.76 |
| 2009-08-25 | 87.16 |
| 2009-08-24 | 87.16 |
| 2009-08-21 | 83.56 |
| 2009-08-20 | 79.96 |
| 2009-08-19 | 83.56 |
| 2009-08-18 | 78.88 |
| 2009-08-17 | 81.76 |
| 2009-08-14 | 89.68 |
| 2009-08-13 | 94.36 |
| 2009-08-12 | 92.56 |
| 2009-08-11 | 90.76 |
| 2009-08-10 | 94.72 |
| 2009-08-07 | 97.96 |
| 2009-08-06 | 105.15 |
| 2009-08-05 | 110.55 |
| 2009-08-04 | 111.99 |
| 2009-08-03 | 105.15 |
| 2009-07-31 | 96.16 |
| 2009-07-30 | 89.32 |
| 2009-07-29 | 102.99 |
| 2009-07-28 | 105.15 |
| 2009-07-27 | 107.67 |
| 2009-07-24 | 87.16 |
| 2009-07-23 | 90.76 |
| 2009-07-22 | 90.76 |
| 2009-07-21 | 90.76 |
| 2009-07-20 | 91.12 |
| 2009-07-17 | 87.16 |
| 2009-07-16 | 89.32 |
| 2009-07-15 | 87.16 |
| 2009-07-14 | 79.96 |
| 2009-07-13 | 78.16 |
| 2009-07-10 | 79.24 |
| 2009-07-09 | 80.68 |
| 2009-07-08 | 82.12 |
| 2009-07-07 | 85.72 |
| 2009-07-06 | 76.00 |
| 2009-07-03 | 69.88 |
| 2009-07-02 | 73.84 |
| 2009-06-30 | 72.40 |
| 2009-06-29 | 70.24 |
| 2009-06-26 | 71.68 |
| 2009-06-25 | 67.00 |
| 2009-06-24 | 66.28 |
| 2009-06-23 | 67.36 |
| 2009-06-22 | 69.52 |
| 2009-06-19 | 65.92 |
| 2009-06-18 | 65.92 |
| 2009-06-17 | 65.92 |
| 2009-06-16 | 61.60 |
| 2009-06-15 | 67.00 |
| 2009-06-12 | 70.60 |
| 2009-06-11 | 71.32 |
| 2009-06-10 | 65.20 |
| 2009-06-09 | 69.52 |
| 2009-06-08 | 78.52 |
| 2009-06-05 | 80.68 |
| 2009-06-04 | 78.16 |
| 2009-06-03 | 79.96 |
| 2009-06-02 | 78.16 |
| 2009-06-01 | 76.36 |
| 2009-05-29 | 69.88 |
| 2009-05-27 | 61.96 |
| 2009-05-26 | 56.92 |
| 2009-05-25 | 59.80 |
| 2009-05-22 | 58.36 |
| 2009-05-21 | 60.52 |
| 2009-05-20 | 59.80 |
| 2009-05-19 | 58.00 |
| 2009-05-18 | 56.92 |
| 2009-05-15 | 51.53 |
| 2009-05-14 | 43.25 |
| 2009-05-13 | 47.21 |
| 2009-05-12 | 44.69 |
| 2009-05-11 | 47.93 |
| 2009-05-08 | 50.09 |
| 2009-05-07 | 56.20 |
| 2009-05-06 | 52.61 |
| 2009-05-05 | 51.17 |
| 2009-05-04 | 60.16 |
| 2009-04-30 | 54.77 |
| 2009-04-29 | 58.36 |
| 2009-04-28 | 58.00 |
| 2009-04-27 | 60.16 |
| 2009-04-24 | 68.80 |
| 2009-04-23 | 68.44 |
| 2009-04-22 | 63.76 |
| 2009-04-21 | 71.43 |
| 2009-04-20 | 70.03 |
| 2009-04-17 | 51.92 |
| 2009-04-16 | 56.79 |
| 2009-04-15 | 52.61 |
| 2009-04-14 | 56.79 |
| 2009-04-09 | 48.08 |
| 2009-04-08 | 44.95 |
| 2009-04-07 | 60.98 |
| 2009-04-06 | 60.28 |
| 2009-04-03 | 52.61 |
| 2009-04-02 | 40.07 |
| 2009-04-01 | 32.75 |
| 2009-03-31 | 28.22 |
| 2009-03-30 | 28.92 |
| 2009-03-27 | 26.48 |
| 2009-03-26 | 25.44 |
| 2009-03-25 | 14.98 |
| 2009-03-24 | 13.24 |
| 2009-03-23 | 10.80 |
| 2009-03-20 | 7.32 |
| 2009-03-19 | 10.10 |
| 2009-03-18 | 10.45 |
| 2009-03-17 | 5.92 |
| 2009-03-16 | 4.53 |
| 2009-03-13 | 2.79 |
| 2009-03-12 | 1.39 |
| 2009-03-11 | 1.74 |
| 2009-03-10 | 2.09 |
| 2009-03-09 | 2.79 |
| 2009-03-06 | 1.05 |
| 2009-03-05 | 1.74 |
| 2009-03-04 | 1.05 |
| 2009-03-03 | 3.83 |
| 2009-03-02 | 2.09 |
| 2009-02-27 | 4.18 |
| 2009-02-26 | 4.53 |
| 2009-02-25 | 4.88 |
| 2009-02-24 | 3.83 |
| 2009-02-23 | 4.18 |
| 2009-02-20 | 2.09 |
| 2009-02-19 | 3.48 |
| 2009-02-18 | 1.39 |
| 2009-02-17 | 3.83 |
| 2009-02-16 | 3.83 |
| 2009-02-13 | 1.05 |
| 2009-02-12 | 0.70 |
| 2009-02-11 | 2.44 |
| 2009-02-10 | 4.53 |
| 2009-02-09 | 4.53 |
| 2009-02-06 | 4.53 |
| 2009-02-05 | 2.44 |
| 2009-02-04 | 2.79 |
| 2009-02-03 | 1.05 |
| 2009-02-02 | 1.05 |
| 2009-01-30 | 3.83 |
| 2009-01-29 | 3.83 |
| 2009-01-23 | 5.57 |
| 2009-01-22 | 8.01 |
| 2009-01-21 | 8.01 |
| 2009-01-20 | 8.36 |
| 2009-01-19 | 8.01 |
| 2009-01-16 | 8.01 |
| 2009-01-15 | 8.01 |
| 2009-01-14 | 9.06 |
| 2009-01-13 | 6.62 |
| 2009-01-12 | 6.27 |
| 2009-01-09 | 5.57 |
| 2009-01-08 | 5.23 |
| 2009-01-07 | 12.54 |
| 2009-01-06 | 17.07 |
| 2009-01-05 | 12.20 |
| 2009-01-02 | 8.71 |
| 2008-12-31 | 3.14 |
| 2008-12-30 | 3.48 |
| 2008-12-29 | 4.53 |
| 2008-12-24 | 4.53 |
| 2008-12-23 | 2.79 |
| 2008-12-22 | 9.76 |
| 2008-12-19 | 14.98 |
| 2008-12-18 | 3.83 |
| 2008-12-17 | -2.09 |
| 2008-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy