Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00305 | 1992-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0305 % |
|---|---|
| 2025-09-04 | 76.32 |
| 2025-09-03 | 82.20 |
| 2025-09-02 | 85.14 |
| 2025-09-01 | 93.95 |
| 2025-08-29 | 99.83 |
| 2025-08-28 | 108.65 |
| 2025-08-27 | 102.77 |
| 2025-08-26 | 111.59 |
| 2025-08-25 | 96.89 |
| 2025-08-22 | 85.14 |
| 2025-08-21 | 91.02 |
| 2025-08-20 | 88.08 |
| 2025-08-19 | 88.08 |
| 2025-08-18 | 96.89 |
| 2025-08-15 | 76.32 |
| 2025-08-14 | 73.38 |
| 2025-08-13 | 67.51 |
| 2025-08-12 | 70.45 |
| 2025-08-11 | 73.38 |
| 2025-08-08 | 70.45 |
| 2025-08-07 | 55.75 |
| 2025-08-06 | 61.63 |
| 2025-08-05 | 52.81 |
| 2025-08-04 | 44.00 |
| 2025-08-01 | 46.94 |
| 2025-07-31 | 41.06 |
| 2025-07-30 | 42.53 |
| 2025-07-29 | 46.94 |
| 2025-07-28 | 42.53 |
| 2025-07-25 | 49.87 |
| 2025-07-24 | 49.87 |
| 2025-07-23 | 49.87 |
| 2025-07-22 | 46.94 |
| 2025-07-21 | 49.87 |
| 2025-07-18 | 52.81 |
| 2025-07-17 | 52.81 |
| 2025-07-16 | 52.81 |
| 2025-07-15 | 52.81 |
| 2025-07-14 | 58.69 |
| 2025-07-11 | 45.47 |
| 2025-07-10 | 41.06 |
| 2025-07-09 | 38.12 |
| 2025-07-08 | 41.06 |
| 2025-07-07 | 42.53 |
| 2025-07-04 | 39.59 |
| 2025-07-03 | 33.71 |
| 2025-07-02 | 36.65 |
| 2025-06-30 | 36.65 |
| 2025-06-27 | 35.18 |
| 2025-06-26 | 30.77 |
| 2025-06-25 | 29.30 |
| 2025-06-24 | 27.83 |
| 2025-06-23 | 24.90 |
| 2025-06-20 | 26.36 |
| 2025-06-19 | 26.36 |
| 2025-06-18 | 30.72 |
| 2025-06-17 | 24.91 |
| 2025-06-16 | 26.36 |
| 2025-06-13 | 23.46 |
| 2025-06-12 | 24.91 |
| 2025-06-11 | 24.91 |
| 2025-06-10 | 23.46 |
| 2025-06-09 | 23.46 |
| 2025-06-06 | 22.01 |
| 2025-06-05 | 22.01 |
| 2025-06-04 | 22.01 |
| 2025-06-03 | 24.91 |
| 2025-06-02 | 22.01 |
| 2025-05-30 | 26.36 |
| 2025-05-29 | 23.46 |
| 2025-05-28 | 22.01 |
| 2025-05-27 | 23.46 |
| 2025-05-26 | 26.36 |
| 2025-05-23 | 26.36 |
| 2025-05-22 | 24.91 |
| 2025-05-21 | 26.36 |
| 2025-05-20 | 24.91 |
| 2025-05-19 | 27.82 |
| 2025-05-16 | 30.72 |
| 2025-05-15 | 24.91 |
| 2025-05-14 | 27.82 |
| 2025-05-13 | 24.91 |
| 2025-05-12 | 29.27 |
| 2025-05-09 | 23.46 |
| 2025-05-08 | 29.27 |
| 2025-05-07 | 27.82 |
| 2025-05-06 | 29.27 |
| 2025-05-02 | 22.01 |
| 2025-04-30 | 19.10 |
| 2025-04-29 | 17.65 |
| 2025-04-28 | 19.10 |
| 2025-04-25 | 17.65 |
| 2025-04-24 | 19.10 |
| 2025-04-23 | 24.91 |
| 2025-04-22 | 22.01 |
| 2025-04-17 | 22.01 |
| 2025-04-16 | 26.36 |
| 2025-04-15 | 29.27 |
| 2025-04-14 | 29.27 |
| 2025-04-11 | 29.27 |
| 2025-04-10 | 22.01 |
| 2025-04-09 | 20.55 |
| 2025-04-08 | 19.10 |
| 2025-04-07 | 14.74 |
| 2025-04-03 | 36.53 |
| 2025-04-02 | 39.44 |
| 2025-04-01 | 39.44 |
| 2025-03-31 | 39.44 |
| 2025-03-28 | 40.89 |
| 2025-03-27 | 48.15 |
| 2025-03-26 | 51.06 |
| 2025-03-25 | 51.06 |
| 2025-03-24 | 56.87 |
| 2025-03-21 | 56.87 |
| 2025-03-20 | 65.58 |
| 2025-03-19 | 65.58 |
| 2025-03-18 | 74.30 |
| 2025-03-17 | 45.25 |
| 2025-03-14 | 39.44 |
| 2025-03-13 | 42.34 |
| 2025-03-12 | 40.89 |
| 2025-03-11 | 36.53 |
| 2025-03-10 | 37.98 |
| 2025-03-07 | 39.44 |
| 2025-03-06 | 45.25 |
| 2025-03-05 | 33.63 |
| 2025-03-04 | 30.72 |
| 2025-03-03 | 29.27 |
| 2025-02-28 | 29.27 |
| 2025-02-27 | 36.53 |
| 2025-02-26 | 33.63 |
| 2025-02-25 | 36.53 |
| 2025-02-24 | 35.08 |
| 2025-02-21 | 36.53 |
| 2025-02-20 | 36.53 |
| 2025-02-19 | 39.44 |
| 2025-02-18 | 36.53 |
| 2025-02-17 | 27.82 |
| 2025-02-14 | 32.17 |
| 2025-02-13 | 29.27 |
| 2025-02-12 | 30.72 |
| 2025-02-11 | 33.63 |
| 2025-02-10 | 40.89 |
| 2025-02-07 | 39.44 |
| 2025-02-06 | 37.98 |
| 2025-02-05 | 27.82 |
| 2025-02-04 | 29.27 |
| 2025-02-03 | 20.55 |
| 2025-01-28 | 22.01 |
| 2025-01-27 | 14.74 |
| 2025-01-24 | 14.74 |
| 2025-01-23 | 13.29 |
| 2025-01-22 | 13.29 |
| 2025-01-21 | 14.74 |
| 2025-01-20 | 13.29 |
| 2025-01-17 | 13.29 |
| 2025-01-16 | 13.29 |
| 2025-01-15 | 11.84 |
| 2025-01-14 | 13.29 |
| 2025-01-13 | 13.29 |
| 2025-01-10 | 13.29 |
| 2025-01-09 | 13.29 |
| 2025-01-08 | 11.84 |
| 2025-01-07 | 16.20 |
| 2025-01-06 | 16.20 |
| 2025-01-03 | 16.20 |
| 2025-01-02 | 16.20 |
| 2024-12-31 | 19.10 |
| 2024-12-30 | 20.55 |
| 2024-12-27 | 20.55 |
| 2024-12-24 | 17.65 |
| 2024-12-23 | 19.10 |
| 2024-12-20 | 17.65 |
| 2024-12-19 | 16.20 |
| 2024-12-18 | 23.46 |
| 2024-12-17 | 22.01 |
| 2024-12-16 | 22.01 |
| 2024-12-13 | 26.36 |
| 2024-12-12 | 24.91 |
| 2024-12-11 | 23.46 |
| 2024-12-10 | 27.82 |
| 2024-12-09 | 29.27 |
| 2024-12-06 | 26.36 |
| 2024-12-05 | 23.46 |
| 2024-12-04 | 24.91 |
| 2024-12-03 | 24.91 |
| 2024-12-02 | 29.27 |
| 2024-11-29 | 26.36 |
| 2024-11-28 | 32.17 |
| 2024-11-27 | 32.17 |
| 2024-11-26 | 27.82 |
| 2024-11-25 | 26.36 |
| 2024-11-22 | 29.27 |
| 2024-11-21 | 33.63 |
| 2024-11-20 | 37.98 |
| 2024-11-19 | 37.98 |
| 2024-11-18 | 35.08 |
| 2024-11-15 | 35.08 |
| 2024-11-14 | 37.98 |
| 2024-11-13 | 43.79 |
| 2024-11-12 | 45.25 |
| 2024-11-11 | 51.06 |
| 2024-11-08 | 53.96 |
| 2024-11-07 | 51.06 |
| 2024-11-06 | 48.15 |
| 2024-11-05 | 48.15 |
| 2024-11-04 | 51.06 |
| 2024-11-01 | 51.06 |
| 2024-10-31 | 48.15 |
| 2024-10-30 | 51.06 |
| 2024-10-29 | 53.96 |
| 2024-10-28 | 48.15 |
| 2024-10-25 | 48.15 |
| 2024-10-24 | 51.06 |
| 2024-10-23 | 53.96 |
| 2024-10-22 | 45.25 |
| 2024-10-21 | 51.06 |
| 2024-10-18 | 53.96 |
| 2024-10-17 | 43.79 |
| 2024-10-16 | 48.15 |
| 2024-10-15 | 51.06 |
| 2024-10-14 | 62.68 |
| 2024-10-10 | 62.68 |
| 2024-10-09 | 53.96 |
| 2024-10-08 | 65.58 |
| 2024-10-07 | 112.06 |
| 2024-10-04 | 100.44 |
| 2024-10-03 | 91.73 |
| 2024-10-02 | 114.96 |
| 2024-09-30 | 30.72 |
| 2024-09-27 | 17.65 |
| 2024-09-26 | 10.39 |
| 2024-09-25 | 6.03 |
| 2024-09-24 | 6.03 |
| 2024-09-23 | 4.58 |
| 2024-09-20 | 7.48 |
| 2024-09-19 | 3.13 |
| 2024-09-17 | -2.68 |
| 2024-09-16 | -1.23 |
| 2024-09-13 | -1.23 |
| 2024-09-12 | -1.23 |
| 2024-09-11 | 1.67 |
| 2024-09-10 | 1.67 |
| 2024-09-09 | 1.67 |
| 2024-09-05 | 1.67 |
| 2024-09-04 | -1.23 |
| 2024-09-03 | -1.23 |
| 2024-09-02 | -4.14 |
| 2024-08-30 | -1.23 |
| 2024-08-29 | -5.59 |
| 2024-08-28 | -4.14 |
| 2024-08-27 | -4.14 |
| 2024-08-26 | -5.59 |
| 2024-08-23 | -5.59 |
| 2024-08-22 | -2.68 |
| 2024-08-21 | -4.14 |
| 2024-08-20 | -4.14 |
| 2024-08-19 | -4.14 |
| 2024-08-16 | -7.04 |
| 2024-08-15 | -5.59 |
| 2024-08-14 | -2.68 |
| 2024-08-13 | -5.59 |
| 2024-08-12 | -4.14 |
| 2024-08-09 | -4.14 |
| 2024-08-08 | -5.59 |
| 2024-08-07 | -5.59 |
| 2024-08-06 | -4.14 |
| 2024-08-05 | -7.04 |
| 2024-08-02 | -1.23 |
| 2024-08-01 | 0.22 |
| 2024-07-31 | 0.22 |
| 2024-07-30 | 1.67 |
| 2024-07-29 | 1.67 |
| 2024-07-26 | 1.67 |
| 2024-07-25 | 0.22 |
| 2024-07-24 | 3.13 |
| 2024-07-23 | 4.58 |
| 2024-07-22 | 6.03 |
| 2024-07-19 | 7.48 |
| 2024-07-18 | 7.48 |
| 2024-07-17 | 7.48 |
| 2024-07-16 | 7.48 |
| 2024-07-15 | 7.48 |
| 2024-07-12 | 10.39 |
| 2024-07-11 | 7.48 |
| 2024-07-10 | 7.48 |
| 2024-07-09 | 7.48 |
| 2024-07-08 | 6.03 |
| 2024-07-05 | 6.03 |
| 2024-07-04 | 8.93 |
| 2024-07-03 | 8.93 |
| 2024-07-02 | 10.39 |
| 2024-06-28 | 8.93 |
| 2024-06-27 | 7.48 |
| 2024-06-26 | 7.48 |
| 2024-06-25 | 7.48 |
| 2024-06-24 | 7.48 |
| 2024-06-21 | 10.39 |
| 2024-06-20 | 10.39 |
| 2024-06-19 | 13.25 |
| 2024-06-18 | 11.82 |
| 2024-06-17 | 11.82 |
| 2024-06-14 | 10.39 |
| 2024-06-13 | 6.09 |
| 2024-06-12 | 7.52 |
| 2024-06-11 | 7.52 |
| 2024-06-07 | 11.82 |
| 2024-06-06 | 13.25 |
| 2024-06-05 | 17.56 |
| 2024-06-04 | 16.12 |
| 2024-06-03 | 17.56 |
| 2024-05-31 | 16.12 |
| 2024-05-30 | 17.56 |
| 2024-05-29 | 18.99 |
| 2024-05-28 | 20.42 |
| 2024-05-27 | 20.42 |
| 2024-05-24 | 21.86 |
| 2024-05-23 | 24.72 |
| 2024-05-22 | 26.16 |
| 2024-05-21 | 27.59 |
| 2024-05-20 | 30.46 |
| 2024-05-17 | 31.89 |
| 2024-05-16 | 26.16 |
| 2024-05-14 | 26.16 |
| 2024-05-13 | 26.16 |
| 2024-05-10 | 24.72 |
| 2024-05-09 | 23.29 |
| 2024-05-08 | 18.99 |
| 2024-05-07 | 24.72 |
| 2024-05-06 | 23.29 |
| 2024-05-03 | 21.86 |
| 2024-05-02 | 24.72 |
| 2024-04-30 | 23.29 |
| 2024-04-29 | 23.29 |
| 2024-04-26 | 18.99 |
| 2024-04-25 | 17.56 |
| 2024-04-24 | 17.56 |
| 2024-04-23 | 20.42 |
| 2024-04-22 | 20.42 |
| 2024-04-19 | 17.56 |
| 2024-04-18 | 20.42 |
| 2024-04-17 | 17.56 |
| 2024-04-16 | 16.12 |
| 2024-04-15 | 20.42 |
| 2024-04-12 | 24.72 |
| 2024-04-11 | 24.72 |
| 2024-04-10 | 21.86 |
| 2024-04-09 | 26.16 |
| 2024-04-08 | 17.56 |
| 2024-04-05 | 10.39 |
| 2024-04-03 | 13.25 |
| 2024-04-02 | 17.56 |
| 2024-03-28 | 20.42 |
| 2024-03-27 | 36.19 |
| 2024-03-26 | 16.12 |
| 2024-03-25 | 16.12 |
| 2024-03-22 | 18.99 |
| 2024-03-21 | 16.12 |
| 2024-03-20 | 13.25 |
| 2024-03-19 | 13.25 |
| 2024-03-18 | 16.12 |
| 2024-03-15 | 20.42 |
| 2024-03-14 | 18.99 |
| 2024-03-13 | 16.12 |
| 2024-03-12 | 23.29 |
| 2024-03-11 | 14.69 |
| 2024-03-08 | 16.12 |
| 2024-03-07 | 14.69 |
| 2024-03-06 | 17.56 |
| 2024-03-05 | 13.25 |
| 2024-03-04 | 16.12 |
| 2024-03-01 | 24.72 |
| 2024-02-29 | 26.16 |
| 2024-02-28 | 24.72 |
| 2024-02-27 | 30.46 |
| 2024-02-26 | 26.16 |
| 2024-02-23 | 24.72 |
| 2024-02-22 | 36.19 |
| 2024-02-21 | 37.63 |
| 2024-02-20 | 40.49 |
| 2024-02-19 | 37.63 |
| 2024-02-16 | 7.52 |
| 2024-02-15 | -11.12 |
| 2024-02-14 | -9.68 |
| 2024-02-09 | -11.12 |
| 2024-02-08 | -11.12 |
| 2024-02-07 | -12.55 |
| 2024-02-06 | -9.68 |
| 2024-02-05 | -13.98 |
| 2024-02-02 | -16.85 |
| 2024-02-01 | -8.25 |
| 2024-01-31 | -11.12 |
| 2024-01-30 | -3.95 |
| 2024-01-29 | 0.35 |
| 2024-01-26 | -2.52 |
| 2024-01-25 | -3.95 |
| 2024-01-24 | -6.82 |
| 2024-01-23 | -1.08 |
| 2024-01-22 | -2.52 |
| 2024-01-19 | 3.22 |
| 2024-01-18 | 6.09 |
| 2024-01-17 | 1.79 |
| 2024-01-16 | 11.82 |
| 2024-01-15 | 8.95 |
| 2024-01-12 | 10.39 |
| 2024-01-11 | 10.39 |
| 2024-01-10 | 7.52 |
| 2024-01-09 | 3.22 |
| 2024-01-08 | 13.25 |
| 2024-01-05 | 14.69 |
| 2024-01-04 | 17.56 |
| 2024-01-03 | 13.25 |
| 2024-01-02 | 17.56 |
| 2023-12-29 | 18.99 |
| 2023-12-28 | 17.56 |
| 2023-12-27 | 4.65 |
| 2023-12-22 | 6.09 |
| 2023-12-21 | 10.39 |
| 2023-12-20 | 11.82 |
| 2023-12-19 | 11.82 |
| 2023-12-18 | 16.12 |
| 2023-12-15 | 20.42 |
| 2023-12-14 | 18.99 |
| 2023-12-13 | 18.99 |
| 2023-12-12 | 16.12 |
| 2023-12-11 | 16.12 |
| 2023-12-08 | 20.42 |
| 2023-12-07 | 27.59 |
| 2023-12-06 | 36.19 |
| 2023-12-05 | 36.19 |
| 2023-12-04 | 40.49 |
| 2023-12-01 | 43.36 |
| 2023-11-30 | 46.23 |
| 2023-11-29 | 46.23 |
| 2023-11-28 | 49.09 |
| 2023-11-27 | 51.96 |
| 2023-11-24 | 54.83 |
| 2023-11-23 | 63.43 |
| 2023-11-22 | 57.70 |
| 2023-11-21 | 57.70 |
| 2023-11-20 | 66.30 |
| 2023-11-17 | 51.96 |
| 2023-11-16 | 46.23 |
| 2023-11-15 | 49.09 |
| 2023-11-14 | 46.23 |
| 2023-11-13 | 49.09 |
| 2023-11-10 | 51.96 |
| 2023-11-09 | 49.09 |
| 2023-11-08 | 60.56 |
| 2023-11-07 | 60.56 |
| 2023-11-06 | 66.30 |
| 2023-11-03 | 51.96 |
| 2023-11-02 | 46.23 |
| 2023-11-01 | 51.96 |
| 2023-10-31 | 51.96 |
| 2023-10-30 | 54.83 |
| 2023-10-27 | 54.83 |
| 2023-10-26 | 49.09 |
| 2023-10-25 | 49.09 |
| 2023-10-24 | 49.09 |
| 2023-10-20 | 49.09 |
| 2023-10-19 | 54.83 |
| 2023-10-18 | 60.56 |
| 2023-10-17 | 66.30 |
| 2023-10-16 | 60.56 |
| 2023-10-13 | 60.56 |
| 2023-10-12 | 69.17 |
| 2023-10-11 | 63.43 |
| 2023-10-10 | 57.70 |
| 2023-10-09 | 51.96 |
| 2023-10-06 | 54.83 |
| 2023-10-05 | 54.83 |
| 2023-10-04 | 51.96 |
| 2023-10-03 | 54.83 |
| 2023-09-29 | 57.70 |
| 2023-09-28 | 54.83 |
| 2023-09-27 | 57.70 |
| 2023-09-26 | 57.70 |
| 2023-09-25 | 57.70 |
| 2023-09-22 | 63.43 |
| 2023-09-21 | 63.43 |
| 2023-09-20 | 66.30 |
| 2023-09-19 | 69.17 |
| 2023-09-18 | 69.17 |
| 2023-09-15 | 72.03 |
| 2023-09-14 | 74.90 |
| 2023-09-13 | 74.90 |
| 2023-09-12 | 77.77 |
| 2023-09-11 | 80.63 |
| 2023-09-07 | 80.63 |
| 2023-09-06 | 86.37 |
| 2023-09-05 | 86.37 |
| 2023-09-04 | 92.10 |
| 2023-08-31 | 86.37 |
| 2023-08-30 | 86.37 |
| 2023-08-29 | 92.10 |
| 2023-08-28 | 92.10 |
| 2023-08-25 | 92.10 |
| 2023-08-24 | 94.97 |
| 2023-08-23 | 89.24 |
| 2023-08-22 | 92.10 |
| 2023-08-21 | 89.24 |
| 2023-08-18 | 94.97 |
| 2023-08-17 | 97.84 |
| 2023-08-16 | 100.70 |
| 2023-08-15 | 103.57 |
| 2023-08-14 | 100.70 |
| 2023-08-11 | 106.44 |
| 2023-08-10 | 103.57 |
| 2023-08-09 | 106.44 |
| 2023-08-08 | 106.44 |
| 2023-08-07 | 109.31 |
| 2023-08-04 | 115.04 |
| 2023-08-03 | 112.17 |
| 2023-08-02 | 123.64 |
| 2023-08-01 | 120.77 |
| 2023-07-31 | 115.04 |
| 2023-07-28 | 106.44 |
| 2023-07-27 | 109.31 |
| 2023-07-26 | 103.57 |
| 2023-07-25 | 103.57 |
| 2023-07-24 | 92.10 |
| 2023-07-21 | 97.84 |
| 2023-07-20 | 97.84 |
| 2023-07-19 | 112.17 |
| 2023-07-18 | 103.57 |
| 2023-07-14 | 103.57 |
| 2023-07-13 | 106.44 |
| 2023-07-12 | 103.57 |
| 2023-07-11 | 106.44 |
| 2023-07-10 | 103.57 |
| 2023-07-07 | 100.70 |
| 2023-07-06 | 106.44 |
| 2023-07-05 | 112.17 |
| 2023-07-04 | 115.04 |
| 2023-07-03 | 115.04 |
| 2023-06-30 | 106.44 |
| 2023-06-29 | 100.70 |
| 2023-06-28 | 100.70 |
| 2023-06-27 | 103.57 |
| 2023-06-26 | 103.57 |
| 2023-06-23 | 100.70 |
| 2023-06-21 | 106.44 |
| 2023-06-20 | 112.17 |
| 2023-06-19 | 115.04 |
| 2023-06-16 | 120.77 |
| 2023-06-15 | 117.91 |
| 2023-06-14 | 114.18 |
| 2023-06-13 | 111.32 |
| 2023-06-12 | 111.32 |
| 2023-06-09 | 114.18 |
| 2023-06-08 | 108.47 |
| 2023-06-07 | 114.18 |
| 2023-06-06 | 111.32 |
| 2023-06-05 | 114.18 |
| 2023-06-02 | 99.90 |
| 2023-06-01 | 99.90 |
| 2023-05-31 | 91.33 |
| 2023-05-30 | 97.05 |
| 2023-05-29 | 94.19 |
| 2023-05-25 | 97.05 |
| 2023-05-24 | 108.47 |
| 2023-05-23 | 108.47 |
| 2023-05-22 | 122.75 |
| 2023-05-19 | 111.32 |
| 2023-05-18 | 117.04 |
| 2023-05-17 | 117.04 |
| 2023-05-16 | 122.75 |
| 2023-05-15 | 119.89 |
| 2023-05-12 | 117.04 |
| 2023-05-11 | 114.18 |
| 2023-05-10 | 114.18 |
| 2023-05-09 | 117.04 |
| 2023-05-08 | 119.89 |
| 2023-05-05 | 119.89 |
| 2023-05-04 | 114.18 |
| 2023-05-03 | 111.32 |
| 2023-05-02 | 117.04 |
| 2023-04-28 | 125.60 |
| 2023-04-27 | 122.75 |
| 2023-04-26 | 128.46 |
| 2023-04-25 | 122.75 |
| 2023-04-24 | 122.75 |
| 2023-04-21 | 122.75 |
| 2023-04-20 | 131.31 |
| 2023-04-19 | 131.31 |
| 2023-04-18 | 134.17 |
| 2023-04-17 | 139.88 |
| 2023-04-14 | 134.17 |
| 2023-04-13 | 128.46 |
| 2023-04-12 | 131.31 |
| 2023-04-11 | 131.31 |
| 2023-04-06 | 134.17 |
| 2023-04-04 | 137.03 |
| 2023-04-03 | 139.88 |
| 2023-03-31 | 145.59 |
| 2023-03-30 | 148.45 |
| 2023-03-29 | 148.45 |
| 2023-03-28 | 151.30 |
| 2023-03-27 | 142.74 |
| 2023-03-24 | 145.59 |
| 2023-03-23 | 148.45 |
| 2023-03-22 | 139.88 |
| 2023-03-21 | 137.03 |
| 2023-03-20 | 134.17 |
| 2023-03-17 | 137.03 |
| 2023-03-16 | 134.17 |
| 2023-03-15 | 139.88 |
| 2023-03-14 | 128.46 |
| 2023-03-13 | 142.74 |
| 2023-03-10 | 142.74 |
| 2023-03-09 | 154.16 |
| 2023-03-08 | 157.02 |
| 2023-03-07 | 162.73 |
| 2023-03-06 | 165.58 |
| 2023-03-03 | 165.58 |
| 2023-03-02 | 168.44 |
| 2023-03-01 | 179.86 |
| 2023-02-28 | 165.58 |
| 2023-02-27 | 159.87 |
| 2023-02-24 | 168.44 |
| 2023-02-23 | 177.01 |
| 2023-02-22 | 174.15 |
| 2023-02-21 | 159.87 |
| 2023-02-20 | 162.73 |
| 2023-02-17 | 165.58 |
| 2023-02-16 | 162.73 |
| 2023-02-15 | 159.87 |
| 2023-02-14 | 165.58 |
| 2023-02-13 | 162.73 |
| 2023-02-10 | 162.73 |
| 2023-02-09 | 171.29 |
| 2023-02-08 | 165.58 |
| 2023-02-07 | 168.44 |
| 2023-02-06 | 165.58 |
| 2023-02-03 | 179.86 |
| 2023-02-02 | 179.86 |
| 2023-02-01 | 188.43 |
| 2023-01-31 | 159.87 |
| 2023-01-30 | 165.58 |
| 2023-01-27 | 168.44 |
| 2023-01-26 | 162.73 |
| 2023-01-20 | 157.02 |
| 2023-01-19 | 154.16 |
| 2023-01-18 | 157.02 |
| 2023-01-17 | 151.30 |
| 2023-01-16 | 154.16 |
| 2023-01-13 | 154.16 |
| 2023-01-12 | 157.02 |
| 2023-01-11 | 157.02 |
| 2023-01-10 | 168.44 |
| 2023-01-09 | 157.02 |
| 2023-01-06 | 145.59 |
| 2023-01-05 | 151.30 |
| 2023-01-04 | 148.45 |
| 2023-01-03 | 145.59 |
| 2022-12-30 | 142.74 |
| 2022-12-29 | 139.88 |
| 2022-12-28 | 145.59 |
| 2022-12-23 | 151.30 |
| 2022-12-22 | 157.02 |
| 2022-12-21 | 151.30 |
| 2022-12-20 | 145.59 |
| 2022-12-19 | 151.30 |
| 2022-12-16 | 162.73 |
| 2022-12-15 | 162.73 |
| 2022-12-14 | 171.29 |
| 2022-12-13 | 171.29 |
| 2022-12-12 | 171.29 |
| 2022-12-09 | 162.73 |
| 2022-12-08 | 162.73 |
| 2022-12-07 | 159.87 |
| 2022-12-06 | 145.59 |
| 2022-12-05 | 145.59 |
| 2022-12-02 | 139.88 |
| 2022-12-01 | 139.88 |
| 2022-11-30 | 142.74 |
| 2022-11-29 | 128.46 |
| 2022-11-28 | 119.89 |
| 2022-11-25 | 119.89 |
| 2022-11-24 | 122.75 |
| 2022-11-23 | 119.89 |
| 2022-11-22 | 119.89 |
| 2022-11-21 | 125.60 |
| 2022-11-18 | 125.60 |
| 2022-11-17 | 131.31 |
| 2022-11-16 | 137.03 |
| 2022-11-15 | 137.03 |
| 2022-11-14 | 114.18 |
| 2022-11-11 | 105.61 |
| 2022-11-10 | 97.05 |
| 2022-11-09 | 105.61 |
| 2022-11-08 | 108.47 |
| 2022-11-07 | 114.18 |
| 2022-11-04 | 102.76 |
| 2022-11-03 | 94.19 |
| 2022-11-02 | 94.19 |
| 2022-11-01 | 88.48 |
| 2022-10-31 | 82.77 |
| 2022-10-28 | 82.77 |
| 2022-10-27 | 94.19 |
| 2022-10-26 | 94.19 |
| 2022-10-25 | 82.77 |
| 2022-10-24 | 77.06 |
| 2022-10-21 | 94.19 |
| 2022-10-20 | 99.90 |
| 2022-10-19 | 105.61 |
| 2022-10-18 | 111.32 |
| 2022-10-17 | 102.76 |
| 2022-10-14 | 99.90 |
| 2022-10-13 | 97.05 |
| 2022-10-12 | 108.47 |
| 2022-10-11 | 111.32 |
| 2022-10-10 | 114.18 |
| 2022-10-07 | 122.75 |
| 2022-10-06 | 131.31 |
| 2022-10-05 | 134.17 |
| 2022-10-03 | 119.89 |
| 2022-09-30 | 122.75 |
| 2022-09-29 | 134.17 |
| 2022-09-28 | 148.45 |
| 2022-09-27 | 162.73 |
| 2022-09-26 | 154.16 |
| 2022-09-23 | 151.30 |
| 2022-09-22 | 151.30 |
| 2022-09-21 | 159.87 |
| 2022-09-20 | 174.15 |
| 2022-09-19 | 162.73 |
| 2022-09-16 | 179.86 |
| 2022-09-15 | 182.72 |
| 2022-09-14 | 191.29 |
| 2022-09-13 | 197.00 |
| 2022-09-09 | 188.43 |
| 2022-09-08 | 185.57 |
| 2022-09-07 | 191.29 |
| 2022-09-06 | 185.57 |
| 2022-09-05 | 182.72 |
| 2022-09-02 | 185.57 |
| 2022-09-01 | 194.14 |
| 2022-08-31 | 197.00 |
| 2022-08-30 | 191.29 |
| 2022-08-29 | 197.00 |
| 2022-08-26 | 194.14 |
| 2022-08-25 | 194.14 |
| 2022-08-24 | 191.29 |
| 2022-08-23 | 205.56 |
| 2022-08-22 | 205.56 |
| 2022-08-19 | 202.71 |
| 2022-08-18 | 197.00 |
| 2022-08-17 | 194.14 |
| 2022-08-16 | 197.00 |
| 2022-08-15 | 197.00 |
| 2022-08-12 | 205.56 |
| 2022-08-11 | 197.00 |
| 2022-08-10 | 191.29 |
| 2022-08-09 | 197.00 |
| 2022-08-08 | 197.00 |
| 2022-08-05 | 202.71 |
| 2022-08-04 | 199.85 |
| 2022-08-03 | 194.14 |
| 2022-08-02 | 194.14 |
| 2022-08-01 | 208.42 |
| 2022-07-29 | 205.56 |
| 2022-07-28 | 214.13 |
| 2022-07-27 | 214.13 |
| 2022-07-26 | 219.84 |
| 2022-07-25 | 222.70 |
| 2022-07-22 | 225.55 |
| 2022-07-21 | 225.55 |
| 2022-07-20 | 234.12 |
| 2022-07-19 | 228.41 |
| 2022-07-18 | 242.69 |
| 2022-07-15 | 234.12 |
| 2022-07-14 | 234.12 |
| 2022-07-13 | 225.55 |
| 2022-07-12 | 236.98 |
| 2022-07-11 | 248.40 |
| 2022-07-08 | 256.97 |
| 2022-07-07 | 262.68 |
| 2022-07-06 | 248.40 |
| 2022-07-05 | 254.11 |
| 2022-07-04 | 259.82 |
| 2022-06-30 | 268.39 |
| 2022-06-29 | 276.96 |
| 2022-06-28 | 291.24 |
| 2022-06-27 | 279.81 |
| 2022-06-24 | 279.81 |
| 2022-06-23 | 288.38 |
| 2022-06-22 | 259.82 |
| 2022-06-21 | 264.68 |
| 2022-06-20 | 258.98 |
| 2022-06-17 | 273.22 |
| 2022-06-16 | 264.68 |
| 2022-06-15 | 281.77 |
| 2022-06-14 | 293.17 |
| 2022-06-13 | 298.87 |
| 2022-06-10 | 293.17 |
| 2022-06-09 | 247.58 |
| 2022-06-08 | 258.98 |
| 2022-06-07 | 261.83 |
| 2022-06-06 | 281.77 |
| 2022-06-02 | 293.17 |
| 2022-06-01 | 287.47 |
| 2022-05-31 | 258.98 |
| 2022-05-30 | 244.73 |
| 2022-05-27 | 247.58 |
| 2022-05-26 | 258.98 |
| 2022-05-25 | 250.43 |
| 2022-05-24 | 239.04 |
| 2022-05-23 | 230.49 |
| 2022-05-20 | 247.58 |
| 2022-05-19 | 247.58 |
| 2022-05-18 | 247.58 |
| 2022-05-17 | 227.64 |
| 2022-05-16 | 173.51 |
| 2022-05-13 | 176.36 |
| 2022-05-12 | 162.11 |
| 2022-05-11 | 170.66 |
| 2022-05-10 | 162.11 |
| 2022-05-06 | 170.66 |
| 2022-05-05 | 184.90 |
| 2022-05-04 | 187.75 |
| 2022-05-03 | 190.60 |
| 2022-04-29 | 199.15 |
| 2022-04-28 | 193.45 |
| 2022-04-27 | 187.75 |
| 2022-04-26 | 184.90 |
| 2022-04-25 | 179.21 |
| 2022-04-22 | 190.60 |
| 2022-04-21 | 190.60 |
| 2022-04-20 | 193.45 |
| 2022-04-19 | 193.45 |
| 2022-04-14 | 202.00 |
| 2022-04-13 | 190.60 |
| 2022-04-12 | 199.15 |
| 2022-04-11 | 193.45 |
| 2022-04-08 | 196.30 |
| 2022-04-07 | 196.30 |
| 2022-04-06 | 204.85 |
| 2022-04-04 | 210.55 |
| 2022-04-01 | 193.45 |
| 2022-03-31 | 199.15 |
| 2022-03-30 | 213.39 |
| 2022-03-29 | 199.15 |
| 2022-03-28 | 204.85 |
| 2022-03-25 | 204.85 |
| 2022-03-24 | 210.55 |
| 2022-03-23 | 221.94 |
| 2022-03-22 | 199.15 |
| 2022-03-21 | 199.15 |
| 2022-03-18 | 199.15 |
| 2022-03-17 | 196.30 |
| 2022-03-16 | 176.36 |
| 2022-03-15 | 142.17 |
| 2022-03-14 | 164.96 |
| 2022-03-11 | 202.00 |
| 2022-03-10 | 207.70 |
| 2022-03-09 | 199.15 |
| 2022-03-08 | 193.45 |
| 2022-03-07 | 199.15 |
| 2022-03-04 | 216.24 |
| 2022-03-03 | 227.64 |
| 2022-03-02 | 221.94 |
| 2022-03-01 | 244.73 |
| 2022-02-28 | 233.34 |
| 2022-02-25 | 236.19 |
| 2022-02-24 | 236.19 |
| 2022-02-23 | 256.13 |
| 2022-02-22 | 247.58 |
| 2022-02-21 | 258.98 |
| 2022-02-18 | 273.22 |
| 2022-02-17 | 276.07 |
| 2022-02-16 | 287.47 |
| 2022-02-15 | 278.92 |
| 2022-02-14 | 281.77 |
| 2022-02-11 | 284.62 |
| 2022-02-10 | 293.17 |
| 2022-02-09 | 290.32 |
| 2022-02-08 | 281.77 |
| 2022-02-07 | 296.02 |
| 2022-02-04 | 301.72 |
| 2022-01-31 | 284.62 |
| 2022-01-28 | 276.07 |
| 2022-01-27 | 296.02 |
| 2022-01-26 | 293.17 |
| 2022-01-25 | 301.72 |
| 2022-01-24 | 318.81 |
| 2022-01-21 | 335.90 |
| 2022-01-20 | 335.90 |
| 2022-01-19 | 333.05 |
| 2022-01-18 | 338.75 |
| 2022-01-17 | 335.90 |
| 2022-01-14 | 344.45 |
| 2022-01-13 | 341.60 |
| 2022-01-12 | 350.15 |
| 2022-01-11 | 330.21 |
| 2022-01-10 | 347.30 |
| 2022-01-07 | 341.60 |
| 2022-01-06 | 358.70 |
| 2022-01-05 | 353.00 |
| 2022-01-04 | 381.49 |
| 2022-01-03 | 381.49 |
| 2021-12-31 | 378.64 |
| 2021-12-30 | 375.79 |
| 2021-12-29 | 372.94 |
| 2021-12-28 | 387.19 |
| 2021-12-24 | 390.04 |
| 2021-12-23 | 387.19 |
| 2021-12-22 | 384.34 |
| 2021-12-21 | 378.64 |
| 2021-12-20 | 353.00 |
| 2021-12-17 | 409.98 |
| 2021-12-16 | 432.77 |
| 2021-12-15 | 415.68 |
| 2021-12-14 | 415.68 |
| 2021-12-13 | 438.47 |
| 2021-12-10 | 449.87 |
| 2021-12-09 | 449.87 |
| 2021-12-08 | 421.37 |
| 2021-12-07 | 390.04 |
| 2021-12-06 | 381.49 |
| 2021-12-03 | 441.32 |
| 2021-12-02 | 435.62 |
| 2021-12-01 | 404.28 |
| 2021-11-30 | 418.53 |
| 2021-11-29 | 395.73 |
| 2021-11-26 | 412.83 |
| 2021-11-25 | 447.02 |
| 2021-11-24 | 452.71 |
| 2021-11-23 | 409.98 |
| 2021-11-22 | 418.53 |
| 2021-11-19 | 378.64 |
| 2021-11-18 | 361.55 |
| 2021-11-17 | 387.19 |
| 2021-11-16 | 364.39 |
| 2021-11-15 | 361.55 |
| 2021-11-12 | 341.60 |
| 2021-11-11 | 335.90 |
| 2021-11-10 | 293.17 |
| 2021-11-09 | 310.26 |
| 2021-11-08 | 287.47 |
| 2021-11-05 | 298.87 |
| 2021-11-04 | 315.96 |
| 2021-11-03 | 298.87 |
| 2021-11-02 | 304.56 |
| 2021-11-01 | 310.26 |
| 2021-10-29 | 364.39 |
| 2021-10-28 | 375.79 |
| 2021-10-27 | 387.19 |
| 2021-10-26 | 347.30 |
| 2021-10-25 | 290.32 |
| 2021-10-22 | 290.32 |
| 2021-10-21 | 290.32 |
| 2021-10-20 | 315.96 |
| 2021-10-19 | 304.56 |
| 2021-10-18 | 313.11 |
| 2021-10-15 | 310.26 |
| 2021-10-12 | 253.28 |
| 2021-10-11 | 258.98 |
| 2021-10-08 | 233.34 |
| 2021-10-07 | 241.89 |
| 2021-10-06 | 219.09 |
| 2021-10-05 | 230.49 |
| 2021-10-04 | 221.94 |
| 2021-09-30 | 236.19 |
| 2021-09-29 | 233.34 |
| 2021-09-28 | 256.13 |
| 2021-09-27 | 250.43 |
| 2021-09-24 | 247.58 |
| 2021-09-23 | 264.68 |
| 2021-09-21 | 256.13 |
| 2021-09-20 | 270.38 |
| 2021-09-17 | 284.62 |
| 2021-09-16 | 270.38 |
| 2021-09-15 | 290.32 |
| 2021-09-14 | 298.87 |
| 2021-09-13 | 298.87 |
| 2021-09-10 | 304.56 |
| 2021-09-09 | 301.72 |
| 2021-09-08 | 313.11 |
| 2021-09-07 | 313.11 |
| 2021-09-06 | 315.96 |
| 2021-09-03 | 304.56 |
| 2021-09-02 | 310.26 |
| 2021-09-01 | 318.81 |
| 2021-08-31 | 330.21 |
| 2021-08-30 | 315.96 |
| 2021-08-27 | 310.26 |
| 2021-08-26 | 304.56 |
| 2021-08-25 | 313.11 |
| 2021-08-24 | 313.11 |
| 2021-08-23 | 310.26 |
| 2021-08-20 | 278.92 |
| 2021-08-19 | 301.72 |
| 2021-08-18 | 321.66 |
| 2021-08-17 | 330.21 |
| 2021-08-16 | 338.75 |
| 2021-08-13 | 361.55 |
| 2021-08-12 | 372.94 |
| 2021-08-11 | 361.55 |
| 2021-08-10 | 361.55 |
| 2021-08-09 | 375.79 |
| 2021-08-06 | 375.79 |
| 2021-08-05 | 370.09 |
| 2021-08-04 | 398.58 |
| 2021-08-03 | 392.88 |
| 2021-08-02 | 398.58 |
| 2021-07-30 | 361.55 |
| 2021-07-29 | 367.24 |
| 2021-07-28 | 347.30 |
| 2021-07-27 | 333.05 |
| 2021-07-26 | 370.09 |
| 2021-07-23 | 384.34 |
| 2021-07-22 | 392.88 |
| 2021-07-21 | 392.88 |
| 2021-07-20 | 375.79 |
| 2021-07-19 | 384.34 |
| 2021-07-16 | 407.13 |
| 2021-07-15 | 412.83 |
| 2021-07-14 | 412.83 |
| 2021-07-13 | 421.37 |
| 2021-07-12 | 407.13 |
| 2021-07-09 | 412.83 |
| 2021-07-08 | 407.13 |
| 2021-07-07 | 424.22 |
| 2021-07-06 | 429.92 |
| 2021-07-05 | 412.83 |
| 2021-07-02 | 415.68 |
| 2021-06-30 | 424.22 |
| 2021-06-29 | 435.62 |
| 2021-06-28 | 441.32 |
| 2021-06-25 | 444.17 |
| 2021-06-24 | 441.32 |
| 2021-06-23 | 447.02 |
| 2021-06-22 | 441.32 |
| 2021-06-21 | 441.32 |
| 2021-06-18 | 446.16 |
| 2021-06-17 | 434.78 |
| 2021-06-16 | 440.47 |
| 2021-06-15 | 454.70 |
| 2021-06-11 | 463.23 |
| 2021-06-10 | 471.76 |
| 2021-06-09 | 466.07 |
| 2021-06-08 | 488.83 |
| 2021-06-07 | 463.23 |
| 2021-06-04 | 457.54 |
| 2021-06-03 | 451.85 |
| 2021-06-02 | 460.38 |
| 2021-06-01 | 460.38 |
| 2021-05-31 | 429.09 |
| 2021-05-28 | 426.25 |
| 2021-05-27 | 451.85 |
| 2021-05-26 | 426.25 |
| 2021-05-25 | 414.87 |
| 2021-05-24 | 397.80 |
| 2021-05-21 | 400.65 |
| 2021-05-20 | 409.18 |
| 2021-05-18 | 403.49 |
| 2021-05-17 | 394.96 |
| 2021-05-14 | 386.43 |
| 2021-05-13 | 400.65 |
| 2021-05-12 | 414.87 |
| 2021-05-11 | 383.58 |
| 2021-05-10 | 403.49 |
| 2021-05-07 | 409.18 |
| 2021-05-06 | 426.25 |
| 2021-05-05 | 431.94 |
| 2021-05-04 | 431.94 |
| 2021-05-03 | 446.16 |
| 2021-04-30 | 446.16 |
| 2021-04-29 | 463.23 |
| 2021-04-28 | 460.38 |
| 2021-04-27 | 471.76 |
| 2021-04-26 | 440.47 |
| 2021-04-23 | 483.14 |
| 2021-04-22 | 494.52 |
| 2021-04-21 | 468.92 |
| 2021-04-20 | 494.52 |
| 2021-04-19 | 545.72 |
| 2021-04-16 | 406.34 |
| 2021-04-15 | 409.18 |
| 2021-04-14 | 417.72 |
| 2021-04-13 | 383.58 |
| 2021-04-12 | 392.11 |
| 2021-04-09 | 394.96 |
| 2021-04-08 | 406.34 |
| 2021-04-07 | 417.72 |
| 2021-04-01 | 434.78 |
| 2021-03-31 | 412.03 |
| 2021-03-30 | 392.11 |
| 2021-03-29 | 372.20 |
| 2021-03-26 | 380.74 |
| 2021-03-25 | 375.05 |
| 2021-03-24 | 380.74 |
| 2021-03-23 | 406.34 |
| 2021-03-22 | 417.72 |
| 2021-03-19 | 409.18 |
| 2021-03-18 | 420.56 |
| 2021-03-17 | 426.25 |
| 2021-03-16 | 412.03 |
| 2021-03-15 | 412.03 |
| 2021-03-12 | 412.03 |
| 2021-03-11 | 417.72 |
| 2021-03-10 | 397.80 |
| 2021-03-09 | 380.74 |
| 2021-03-08 | 389.27 |
| 2021-03-05 | 423.40 |
| 2021-03-04 | 417.72 |
| 2021-03-03 | 446.16 |
| 2021-03-02 | 451.85 |
| 2021-03-01 | 468.92 |
| 2021-02-26 | 454.70 |
| 2021-02-25 | 491.68 |
| 2021-02-24 | 457.54 |
| 2021-02-23 | 485.99 |
| 2021-02-22 | 497.36 |
| 2021-02-19 | 491.68 |
| 2021-02-18 | 505.90 |
| 2021-02-17 | 528.65 |
| 2021-02-16 | 531.50 |
| 2021-02-11 | 520.12 |
| 2021-02-10 | 542.88 |
| 2021-02-09 | 559.95 |
| 2021-02-08 | 437.63 |
| 2021-02-05 | 431.94 |
| 2021-02-04 | 491.68 |
| 2021-02-03 | 508.74 |
| 2021-02-02 | 525.81 |
| 2021-02-01 | 522.97 |
| 2021-01-29 | 531.50 |
| 2021-01-28 | 491.68 |
| 2021-01-27 | 522.97 |
| 2021-01-26 | 571.32 |
| 2021-01-25 | 613.99 |
| 2021-01-22 | 613.99 |
| 2021-01-21 | 679.42 |
| 2021-01-20 | 702.17 |
| 2021-01-19 | 625.37 |
| 2021-01-18 | 639.59 |
| 2021-01-15 | 648.13 |
| 2021-01-14 | 608.30 |
| 2021-01-13 | 639.59 |
| 2021-01-12 | 682.26 |
| 2021-01-11 | 710.71 |
| 2021-01-08 | 682.26 |
| 2021-01-07 | 759.07 |
| 2021-01-06 | 759.07 |
| 2021-01-05 | 724.93 |
| 2021-01-04 | 781.82 |
| 2020-12-31 | 542.88 |
| 2020-12-30 | 577.01 |
| 2020-12-29 | 622.53 |
| 2020-12-28 | 781.82 |
| 2020-12-24 | 545.72 |
| 2020-12-23 | 483.14 |
| 2020-12-22 | 389.27 |
| 2020-12-21 | 375.05 |
| 2020-12-18 | 301.09 |
| 2020-12-17 | 266.95 |
| 2020-12-16 | 272.64 |
| 2020-12-15 | 275.49 |
| 2020-12-14 | 261.26 |
| 2020-12-11 | 275.49 |
| 2020-12-10 | 284.02 |
| 2020-12-09 | 266.95 |
| 2020-12-08 | 201.53 |
| 2020-12-07 | 210.06 |
| 2020-12-04 | 195.84 |
| 2020-12-03 | 158.86 |
| 2020-12-02 | 150.32 |
| 2020-12-01 | 190.15 |
| 2020-11-30 | 204.37 |
| 2020-11-27 | 215.75 |
| 2020-11-26 | 207.22 |
| 2020-11-25 | 207.22 |
| 2020-11-24 | 156.01 |
| 2020-11-23 | 150.32 |
| 2020-11-20 | 101.97 |
| 2020-11-19 | 70.68 |
| 2020-11-18 | 70.68 |
| 2020-11-17 | 64.99 |
| 2020-11-16 | 42.23 |
| 2020-11-13 | 42.23 |
| 2020-11-12 | 39.39 |
| 2020-11-11 | 35.12 |
| 2020-11-10 | 40.81 |
| 2020-11-09 | 47.92 |
| 2020-11-06 | 50.76 |
| 2020-11-05 | 40.81 |
| 2020-11-04 | 35.12 |
| 2020-11-03 | 36.54 |
| 2020-11-02 | 35.12 |
| 2020-10-30 | 32.27 |
| 2020-10-29 | 29.43 |
| 2020-10-28 | 32.27 |
| 2020-10-27 | 35.12 |
| 2020-10-23 | 37.96 |
| 2020-10-22 | 39.39 |
| 2020-10-21 | 35.12 |
| 2020-10-20 | 42.23 |
| 2020-10-19 | 20.90 |
| 2020-10-16 | 15.21 |
| 2020-10-15 | 33.70 |
| 2020-10-14 | -6.13 |
| 2020-10-12 | -8.97 |
| 2020-10-09 | -6.13 |
| 2020-10-08 | -6.13 |
| 2020-10-07 | -6.13 |
| 2020-10-06 | -3.28 |
| 2020-10-05 | -1.86 |
| 2020-09-30 | -6.13 |
| 2020-09-29 | -7.55 |
| 2020-09-28 | -7.55 |
| 2020-09-25 | -4.71 |
| 2020-09-24 | -7.55 |
| 2020-09-23 | -3.28 |
| 2020-09-22 | -0.44 |
| 2020-09-21 | -3.28 |
| 2020-09-18 | -4.71 |
| 2020-09-17 | -3.28 |
| 2020-09-16 | -4.71 |
| 2020-09-15 | 0.98 |
| 2020-09-14 | 0.98 |
| 2020-09-11 | -1.86 |
| 2020-09-10 | -0.44 |
| 2020-09-09 | 3.83 |
| 2020-09-08 | -7.55 |
| 2020-09-07 | -10.40 |
| 2020-09-04 | -7.55 |
| 2020-09-03 | -6.13 |
| 2020-09-02 | -11.82 |
| 2020-09-01 | -11.82 |
| 2020-08-31 | -8.97 |
| 2020-08-28 | -7.55 |
| 2020-08-27 | -6.13 |
| 2020-08-26 | -4.71 |
| 2020-08-25 | -3.28 |
| 2020-08-24 | -3.28 |
| 2020-08-21 | -1.86 |
| 2020-08-20 | -1.86 |
| 2020-08-19 | 2.41 |
| 2020-08-18 | -0.44 |
| 2020-08-17 | 0.98 |
| 2020-08-14 | 2.41 |
| 2020-08-13 | 3.83 |
| 2020-08-12 | -0.44 |
| 2020-08-11 | -3.28 |
| 2020-08-10 | -0.44 |
| 2020-08-07 | 0.98 |
| 2020-08-06 | 2.41 |
| 2020-08-05 | 5.25 |
| 2020-08-04 | 5.25 |
| 2020-08-03 | -1.86 |
| 2020-07-31 | -0.44 |
| 2020-07-30 | -0.44 |
| 2020-07-29 | -14.66 |
| 2020-07-28 | -10.40 |
| 2020-07-27 | -4.71 |
| 2020-07-24 | 10.94 |
| 2020-07-23 | 13.78 |
| 2020-07-22 | 10.94 |
| 2020-07-21 | 9.52 |
| 2020-07-20 | 13.78 |
| 2020-07-17 | 13.78 |
| 2020-07-16 | 12.36 |
| 2020-07-15 | 12.36 |
| 2020-07-14 | 28.01 |
| 2020-07-13 | 33.70 |
| 2020-07-10 | 35.12 |
| 2020-07-09 | 50.76 |
| 2020-07-08 | 37.96 |
| 2020-07-07 | 36.54 |
| 2020-07-06 | 37.96 |
| 2020-07-03 | 39.95 |
| 2020-07-02 | 39.95 |
| 2020-06-30 | 38.54 |
| 2020-06-29 | 35.71 |
| 2020-06-26 | 38.54 |
| 2020-06-24 | 41.37 |
| 2020-06-23 | 44.19 |
| 2020-06-22 | 49.85 |
| 2020-06-19 | 44.19 |
| 2020-06-18 | 22.99 |
| 2020-06-17 | 24.40 |
| 2020-06-16 | 24.40 |
| 2020-06-15 | 24.40 |
| 2020-06-12 | 22.99 |
| 2020-06-11 | 31.47 |
| 2020-06-10 | 28.64 |
| 2020-06-09 | 20.16 |
| 2020-06-08 | 41.37 |
| 2020-06-05 | 78.12 |
| 2020-06-04 | 41.37 |
| 2020-06-03 | -13.77 |
| 2020-06-02 | -43.74 |
| 2020-06-01 | -44.02 |
| 2020-05-29 | -43.74 |
| 2020-05-28 | -43.45 |
| 2020-05-27 | -43.74 |
| 2020-05-26 | -43.74 |
| 2020-05-25 | -43.74 |
| 2020-05-22 | -43.45 |
| 2020-05-21 | -43.17 |
| 2020-05-20 | -42.60 |
| 2020-05-19 | -43.74 |
| 2020-05-18 | -42.32 |
| 2020-05-15 | -42.89 |
| 2020-05-14 | -42.04 |
| 2020-05-13 | -42.04 |
| 2020-05-12 | -41.47 |
| 2020-05-11 | -41.47 |
| 2020-05-08 | -41.47 |
| 2020-05-07 | -41.76 |
| 2020-05-06 | -41.19 |
| 2020-05-05 | -41.19 |
| 2020-05-04 | -40.63 |
| 2020-04-29 | -40.06 |
| 2020-04-28 | -40.34 |
| 2020-04-27 | -39.49 |
| 2020-04-24 | -40.63 |
| 2020-04-23 | -40.63 |
| 2020-04-22 | -40.63 |
| 2020-04-21 | -40.06 |
| 2020-04-20 | -40.34 |
| 2020-04-17 | -40.34 |
| 2020-04-16 | -40.06 |
| 2020-04-15 | -39.49 |
| 2020-04-14 | -40.06 |
| 2020-04-09 | -39.78 |
| 2020-04-08 | -42.32 |
| 2020-04-07 | -42.89 |
| 2020-04-06 | -42.89 |
| 2020-04-03 | -42.89 |
| 2020-04-02 | -42.60 |
| 2020-04-01 | -42.60 |
| 2020-03-31 | -43.17 |
| 2020-03-30 | -43.45 |
| 2020-03-27 | -42.89 |
| 2020-03-26 | -42.60 |
| 2020-03-25 | -42.04 |
| 2020-03-24 | -41.47 |
| 2020-03-23 | -44.02 |
| 2020-03-20 | -47.13 |
| 2020-03-19 | -49.11 |
| 2020-03-18 | -47.69 |
| 2020-03-17 | -45.43 |
| 2020-03-16 | -34.97 |
| 2020-03-13 | -33.84 |
| 2020-03-12 | -34.12 |
| 2020-03-11 | -32.14 |
| 2020-03-10 | -32.14 |
| 2020-03-09 | -32.14 |
| 2020-03-06 | -30.45 |
| 2020-03-05 | -29.32 |
| 2020-03-04 | -29.32 |
| 2020-03-03 | -26.49 |
| 2020-03-02 | -25.08 |
| 2020-02-28 | -25.08 |
| 2020-02-27 | -29.32 |
| 2020-02-26 | -27.90 |
| 2020-02-25 | -26.49 |
| 2020-02-24 | -26.49 |
| 2020-02-21 | -29.32 |
| 2020-02-20 | -29.32 |
| 2020-02-19 | -29.60 |
| 2020-02-18 | -29.60 |
| 2020-02-17 | -29.88 |
| 2020-02-14 | -25.08 |
| 2020-02-13 | -25.08 |
| 2020-02-12 | -22.72 |
| 2020-02-11 | -25.21 |
| 2020-02-10 | -27.70 |
| 2020-02-07 | -20.23 |
| 2020-02-06 | -31.44 |
| 2020-02-05 | -33.94 |
| 2020-02-04 | -35.18 |
| 2020-02-03 | -35.18 |
| 2020-01-31 | -35.18 |
| 2020-01-30 | -33.94 |
| 2020-01-29 | -35.18 |
| 2020-01-24 | -32.69 |
| 2020-01-23 | -32.69 |
| 2020-01-22 | -35.18 |
| 2020-01-21 | -33.94 |
| 2020-01-20 | -33.94 |
| 2020-01-17 | -36.43 |
| 2020-01-16 | -35.18 |
| 2020-01-15 | -35.18 |
| 2020-01-14 | -36.43 |
| 2020-01-13 | -33.94 |
| 2020-01-10 | -32.69 |
| 2020-01-09 | -37.68 |
| 2020-01-08 | -33.94 |
| 2020-01-07 | -31.44 |
| 2020-01-06 | -31.44 |
| 2020-01-03 | -33.94 |
| 2020-01-02 | -26.46 |
| 2019-12-31 | -26.46 |
| 2019-12-30 | -26.46 |
| 2019-12-27 | -30.20 |
| 2019-12-24 | -30.20 |
| 2019-12-23 | -30.20 |
| 2019-12-20 | -27.70 |
| 2019-12-19 | -27.70 |
| 2019-12-18 | -27.70 |
| 2019-12-17 | -25.21 |
| 2019-12-16 | -13.99 |
| 2019-12-13 | -33.94 |
| 2019-12-12 | -33.94 |
| 2019-12-11 | -37.68 |
| 2019-12-10 | -37.68 |
| 2019-12-09 | -37.68 |
| 2019-12-06 | -36.43 |
| 2019-12-05 | -38.92 |
| 2019-12-04 | -38.92 |
| 2019-12-03 | -39.92 |
| 2019-12-02 | -39.92 |
| 2019-11-29 | -37.68 |
| 2019-11-28 | -38.18 |
| 2019-11-27 | -37.93 |
| 2019-11-26 | -42.66 |
| 2019-11-25 | -42.66 |
| 2019-11-22 | -40.67 |
| 2019-11-21 | -40.42 |
| 2019-11-20 | -40.92 |
| 2019-11-19 | -41.42 |
| 2019-11-18 | -40.67 |
| 2019-11-15 | -38.92 |
| 2019-11-14 | -38.92 |
| 2019-11-13 | -38.92 |
| 2019-11-12 | -38.67 |
| 2019-11-11 | -38.67 |
| 2019-11-08 | -38.92 |
| 2019-11-07 | -38.92 |
| 2019-11-06 | -37.93 |
| 2019-11-05 | -38.92 |
| 2019-11-04 | -37.68 |
| 2019-11-01 | -35.18 |
| 2019-10-31 | -35.18 |
| 2019-10-30 | -35.18 |
| 2019-10-29 | -35.18 |
| 2019-10-28 | -36.43 |
| 2019-10-25 | -36.43 |
| 2019-10-24 | -37.68 |
| 2019-10-23 | -37.68 |
| 2019-10-22 | -36.43 |
| 2019-10-21 | -36.43 |
| 2019-10-18 | -35.18 |
| 2019-10-17 | -35.18 |
| 2019-10-16 | -33.94 |
| 2019-10-15 | -32.69 |
| 2019-10-14 | -32.69 |
| 2019-10-11 | -32.69 |
| 2019-10-10 | -35.18 |
| 2019-10-09 | -33.94 |
| 2019-10-08 | -33.94 |
| 2019-10-04 | -35.18 |
| 2019-10-03 | -35.18 |
| 2019-10-02 | -33.94 |
| 2019-09-30 | -36.43 |
| 2019-09-27 | -37.68 |
| 2019-09-26 | -35.18 |
| 2019-09-25 | -30.20 |
| 2019-09-24 | -30.20 |
| 2019-09-23 | -30.20 |
| 2019-09-20 | -30.20 |
| 2019-09-19 | -30.20 |
| 2019-09-18 | -30.20 |
| 2019-09-17 | -28.95 |
| 2019-09-16 | -28.95 |
| 2019-09-13 | -28.95 |
| 2019-09-12 | -28.95 |
| 2019-09-11 | -26.46 |
| 2019-09-10 | -25.21 |
| 2019-09-09 | -26.46 |
| 2019-09-06 | -26.46 |
| 2019-09-05 | -27.70 |
| 2019-09-04 | -27.70 |
| 2019-09-03 | -27.70 |
| 2019-09-02 | -26.46 |
| 2019-08-30 | -27.70 |
| 2019-08-29 | -26.46 |
| 2019-08-28 | -25.21 |
| 2019-08-27 | -25.21 |
| 2019-08-26 | -27.70 |
| 2019-08-23 | -22.72 |
| 2019-08-22 | -22.72 |
| 2019-08-21 | -25.21 |
| 2019-08-20 | -25.21 |
| 2019-08-19 | -22.72 |
| 2019-08-16 | -27.70 |
| 2019-08-15 | -25.21 |
| 2019-08-14 | -25.21 |
| 2019-08-13 | -25.21 |
| 2019-08-12 | -23.97 |
| 2019-08-09 | -23.97 |
| 2019-08-08 | -23.97 |
| 2019-08-07 | -25.21 |
| 2019-08-06 | -22.72 |
| 2019-08-05 | -21.47 |
| 2019-08-02 | -21.47 |
| 2019-08-01 | -20.23 |
| 2019-07-31 | -20.23 |
| 2019-07-30 | -20.23 |
| 2019-07-29 | -20.23 |
| 2019-07-26 | -17.73 |
| 2019-07-25 | -16.49 |
| 2019-07-24 | -15.24 |
| 2019-07-23 | -15.24 |
| 2019-07-22 | -12.75 |
| 2019-07-19 | -13.99 |
| 2019-07-18 | -15.24 |
| 2019-07-17 | -12.75 |
| 2019-07-16 | -11.50 |
| 2019-07-15 | -12.75 |
| 2019-07-12 | -10.25 |
| 2019-07-11 | -10.25 |
| 2019-07-10 | -10.25 |
| 2019-07-09 | -9.01 |
| 2019-07-08 | -7.76 |
| 2019-07-05 | -7.76 |
| 2019-07-04 | -10.25 |
| 2019-07-03 | -9.01 |
| 2019-07-02 | -10.25 |
| 2019-06-28 | -10.25 |
| 2019-06-27 | -5.27 |
| 2019-06-26 | -4.02 |
| 2019-06-25 | -0.28 |
| 2019-06-24 | 0.96 |
| 2019-06-21 | 0.96 |
| 2019-06-20 | 2.21 |
| 2019-06-19 | -1.53 |
| 2019-06-18 | -3.99 |
| 2019-06-17 | -1.53 |
| 2019-06-14 | -3.99 |
| 2019-06-13 | -2.76 |
| 2019-06-12 | -3.99 |
| 2019-06-11 | -0.30 |
| 2019-06-10 | -0.30 |
| 2019-06-06 | -2.76 |
| 2019-06-05 | -3.99 |
| 2019-06-04 | -5.22 |
| 2019-06-03 | -5.22 |
| 2019-05-31 | -3.99 |
| 2019-05-30 | -1.53 |
| 2019-05-29 | -0.30 |
| 2019-05-28 | -1.53 |
| 2019-05-27 | -3.99 |
| 2019-05-24 | -1.53 |
| 2019-05-23 | -1.53 |
| 2019-05-22 | 0.93 |
| 2019-05-21 | -0.30 |
| 2019-05-20 | -2.76 |
| 2019-05-17 | -1.53 |
| 2019-05-16 | -1.53 |
| 2019-05-15 | -2.76 |
| 2019-05-14 | -3.99 |
| 2019-05-10 | -2.76 |
| 2019-05-09 | -2.76 |
| 2019-05-08 | -1.53 |
| 2019-05-07 | -0.30 |
| 2019-05-06 | -1.53 |
| 2019-05-03 | 2.16 |
| 2019-05-02 | 3.39 |
| 2019-04-30 | 4.63 |
| 2019-04-29 | 7.09 |
| 2019-04-26 | 5.86 |
| 2019-04-25 | 5.86 |
| 2019-04-24 | 4.63 |
| 2019-04-23 | 0.93 |
| 2019-04-18 | -0.30 |
| 2019-04-17 | -1.53 |
| 2019-04-16 | -5.22 |
| 2019-04-15 | -5.22 |
| 2019-04-12 | -2.76 |
| 2019-04-11 | -3.99 |
| 2019-04-10 | -2.76 |
| 2019-04-09 | 0.93 |
| 2019-04-08 | -1.53 |
| 2019-04-04 | 0.93 |
| 2019-04-03 | -3.99 |
| 2019-04-02 | -7.68 |
| 2019-04-01 | -7.68 |
| 2019-03-29 | -11.38 |
| 2019-03-28 | -11.38 |
| 2019-03-27 | -8.91 |
| 2019-03-26 | -11.38 |
| 2019-03-25 | -10.15 |
| 2019-03-22 | -6.45 |
| 2019-03-21 | -6.45 |
| 2019-03-20 | -6.45 |
| 2019-03-19 | -5.22 |
| 2019-03-18 | -1.53 |
| 2019-03-15 | -1.53 |
| 2019-03-14 | -3.99 |
| 2019-03-13 | -6.45 |
| 2019-03-12 | -3.99 |
| 2019-03-11 | -17.53 |
| 2019-03-08 | -18.76 |
| 2019-03-07 | -17.53 |
| 2019-03-06 | -16.30 |
| 2019-03-05 | -17.53 |
| 2019-03-04 | -19.99 |
| 2019-03-01 | -18.76 |
| 2019-02-28 | -17.53 |
| 2019-02-27 | -18.76 |
| 2019-02-26 | -17.53 |
| 2019-02-25 | -16.30 |
| 2019-02-22 | -17.53 |
| 2019-02-21 | -15.07 |
| 2019-02-20 | -12.61 |
| 2019-02-19 | -12.61 |
| 2019-02-18 | -15.07 |
| 2019-02-15 | -19.99 |
| 2019-02-14 | -24.92 |
| 2019-02-13 | -15.07 |
| 2019-02-12 | -13.84 |
| 2019-02-11 | -12.61 |
| 2019-02-08 | -11.38 |
| 2019-02-04 | -10.15 |
| 2019-02-01 | -11.38 |
| 2019-01-31 | -12.61 |
| 2019-01-30 | -10.15 |
| 2019-01-29 | -13.84 |
| 2019-01-28 | -11.38 |
| 2019-01-25 | -11.38 |
| 2019-01-24 | -16.30 |
| 2019-01-23 | -12.61 |
| 2019-01-22 | -13.84 |
| 2019-01-21 | -18.76 |
| 2019-01-18 | -23.69 |
| 2019-01-17 | -28.61 |
| 2019-01-16 | -27.38 |
| 2019-01-15 | -26.15 |
| 2019-01-14 | -27.38 |
| 2019-01-11 | -26.15 |
| 2019-01-10 | -26.15 |
| 2019-01-09 | -29.84 |
| 2019-01-08 | -31.07 |
| 2019-01-07 | -33.53 |
| 2019-01-04 | -33.53 |
| 2019-01-03 | -22.45 |
| 2019-01-02 | -22.45 |
| 2018-12-31 | -22.45 |
| 2018-12-28 | -22.45 |
| 2018-12-27 | -22.45 |
| 2018-12-24 | -22.45 |
| 2018-12-21 | -26.15 |
| 2018-12-20 | -26.15 |
| 2018-12-19 | -23.69 |
| 2018-12-18 | -21.22 |
| 2018-12-17 | -21.22 |
| 2018-12-14 | -21.22 |
| 2018-12-13 | -21.22 |
| 2018-12-12 | -26.15 |
| 2018-12-11 | -26.15 |
| 2018-12-10 | -24.92 |
| 2018-12-07 | -26.15 |
| 2018-12-06 | -23.69 |
| 2018-12-05 | -19.99 |
| 2018-12-04 | -18.76 |
| 2018-12-03 | -18.76 |
| 2018-11-30 | -18.76 |
| 2018-11-29 | -15.07 |
| 2018-11-28 | -18.76 |
| 2018-11-27 | -18.76 |
| 2018-11-26 | -21.22 |
| 2018-11-23 | -21.22 |
| 2018-11-22 | -21.22 |
| 2018-11-21 | -21.22 |
| 2018-11-20 | -21.22 |
| 2018-11-19 | -21.22 |
| 2018-11-16 | -23.69 |
| 2018-11-15 | -21.22 |
| 2018-11-14 | -22.45 |
| 2018-11-13 | -23.69 |
| 2018-11-12 | -23.69 |
| 2018-11-09 | -19.99 |
| 2018-11-08 | -19.99 |
| 2018-11-07 | -23.69 |
| 2018-11-06 | -26.15 |
| 2018-11-05 | -24.92 |
| 2018-11-02 | -24.92 |
| 2018-11-01 | -26.15 |
| 2018-10-31 | -26.15 |
| 2018-10-30 | -24.92 |
| 2018-10-29 | -26.15 |
| 2018-10-26 | -26.15 |
| 2018-10-25 | -26.15 |
| 2018-10-24 | -23.69 |
| 2018-10-23 | -22.45 |
| 2018-10-22 | -18.76 |
| 2018-10-19 | -21.22 |
| 2018-10-18 | -21.22 |
| 2018-10-16 | -21.22 |
| 2018-10-15 | -21.22 |
| 2018-10-12 | -19.99 |
| 2018-10-11 | -19.99 |
| 2018-10-10 | -18.76 |
| 2018-10-09 | -18.76 |
| 2018-10-08 | -19.99 |
| 2018-10-05 | -15.07 |
| 2018-10-04 | -16.30 |
| 2018-10-03 | -16.30 |
| 2018-10-02 | -16.30 |
| 2018-09-28 | -13.84 |
| 2018-09-27 | -13.84 |
| 2018-09-26 | -12.61 |
| 2018-09-24 | -11.38 |
| 2018-09-21 | -12.61 |
| 2018-09-20 | -12.61 |
| 2018-09-19 | -16.30 |
| 2018-09-18 | -16.30 |
| 2018-09-17 | -16.30 |
| 2018-09-14 | -16.30 |
| 2018-09-13 | -15.07 |
| 2018-09-12 | -15.07 |
| 2018-09-11 | -13.84 |
| 2018-09-10 | -15.07 |
| 2018-09-07 | -13.84 |
| 2018-09-06 | -13.84 |
| 2018-09-05 | -12.61 |
| 2018-09-04 | -12.61 |
| 2018-09-03 | -12.61 |
| 2018-08-31 | -11.38 |
| 2018-08-30 | -8.91 |
| 2018-08-29 | -8.91 |
| 2018-08-28 | -11.38 |
| 2018-08-27 | -5.22 |
| 2018-08-24 | -5.22 |
| 2018-08-23 | -5.22 |
| 2018-08-22 | -7.68 |
| 2018-08-21 | -5.22 |
| 2018-08-20 | -5.22 |
| 2018-08-17 | -3.99 |
| 2018-08-16 | -6.45 |
| 2018-08-15 | -3.99 |
| 2018-08-14 | -0.30 |
| 2018-08-13 | -0.30 |
| 2018-08-10 | -0.30 |
| 2018-08-09 | -0.30 |
| 2018-08-08 | -1.53 |
| 2018-08-07 | -1.53 |
| 2018-08-06 | -1.53 |
| 2018-08-03 | -1.53 |
| 2018-08-02 | -0.30 |
| 2018-08-01 | 0.93 |
| 2018-07-31 | -0.30 |
| 2018-07-30 | 0.93 |
| 2018-07-27 | 0.93 |
| 2018-07-26 | 3.39 |
| 2018-07-25 | 2.16 |
| 2018-07-24 | 2.16 |
| 2018-07-23 | 2.16 |
| 2018-07-20 | 0.93 |
| 2018-07-19 | 2.16 |
| 2018-07-18 | -1.53 |
| 2018-07-17 | 0.93 |
| 2018-07-16 | 12.01 |
| 2018-07-13 | 7.09 |
| 2018-07-12 | 12.01 |
| 2018-07-11 | 9.55 |
| 2018-07-10 | 10.78 |
| 2018-07-09 | 5.86 |
| 2018-07-06 | 5.86 |
| 2018-07-05 | 5.86 |
| 2018-07-04 | 7.09 |
| 2018-07-03 | 8.32 |
| 2018-06-29 | 10.78 |
| 2018-06-28 | 10.78 |
| 2018-06-27 | 13.24 |
| 2018-06-26 | 14.47 |
| 2018-06-25 | 14.47 |
| 2018-06-22 | 15.70 |
| 2018-06-21 | 13.24 |
| 2018-06-20 | 14.47 |
| 2018-06-19 | 14.47 |
| 2018-06-15 | 15.70 |
| 2018-06-14 | 15.70 |
| 2018-06-13 | 16.93 |
| 2018-06-12 | 17.55 |
| 2018-06-11 | 17.55 |
| 2018-06-08 | 16.35 |
| 2018-06-07 | 13.95 |
| 2018-06-06 | 12.75 |
| 2018-06-05 | 11.55 |
| 2018-06-04 | 13.95 |
| 2018-06-01 | 13.95 |
| 2018-05-31 | 13.95 |
| 2018-05-30 | 12.75 |
| 2018-05-29 | 12.75 |
| 2018-05-28 | 13.95 |
| 2018-05-25 | 12.75 |
| 2018-05-24 | 12.75 |
| 2018-05-23 | 12.75 |
| 2018-05-21 | 16.35 |
| 2018-05-18 | 17.55 |
| 2018-05-17 | 15.15 |
| 2018-05-16 | 16.35 |
| 2018-05-15 | 16.35 |
| 2018-05-14 | 19.95 |
| 2018-05-11 | 16.35 |
| 2018-05-10 | 17.55 |
| 2018-05-09 | 15.15 |
| 2018-05-08 | 16.35 |
| 2018-05-07 | 15.15 |
| 2018-05-04 | 12.75 |
| 2018-05-03 | 12.75 |
| 2018-05-02 | 15.15 |
| 2018-04-30 | 15.15 |
| 2018-04-27 | 15.15 |
| 2018-04-26 | 16.35 |
| 2018-04-25 | 15.15 |
| 2018-04-24 | 16.35 |
| 2018-04-23 | 16.35 |
| 2018-04-20 | 19.95 |
| 2018-04-19 | 19.95 |
| 2018-04-18 | 22.35 |
| 2018-04-17 | 24.75 |
| 2018-04-16 | 24.75 |
| 2018-04-13 | 27.15 |
| 2018-04-12 | 24.75 |
| 2018-04-11 | 24.75 |
| 2018-04-10 | 27.15 |
| 2018-04-09 | 24.75 |
| 2018-04-06 | 24.75 |
| 2018-04-04 | 24.75 |
| 2018-04-03 | 22.35 |
| 2018-03-29 | 24.75 |
| 2018-03-28 | 29.54 |
| 2018-03-27 | 29.54 |
| 2018-03-26 | 27.15 |
| 2018-03-23 | 29.54 |
| 2018-03-22 | 34.34 |
| 2018-03-21 | 31.94 |
| 2018-03-20 | 31.94 |
| 2018-03-19 | 31.94 |
| 2018-03-16 | 31.94 |
| 2018-03-15 | 31.94 |
| 2018-03-14 | 34.34 |
| 2018-03-13 | 31.94 |
| 2018-03-12 | 31.94 |
| 2018-03-09 | 34.34 |
| 2018-03-08 | 31.94 |
| 2018-03-07 | 31.94 |
| 2018-03-06 | 34.34 |
| 2018-03-05 | 31.94 |
| 2018-03-02 | 34.34 |
| 2018-03-01 | 31.94 |
| 2018-02-28 | 34.34 |
| 2018-02-27 | 34.34 |
| 2018-02-26 | 34.34 |
| 2018-02-23 | 34.34 |
| 2018-02-22 | 36.74 |
| 2018-02-21 | 36.74 |
| 2018-02-20 | 34.34 |
| 2018-02-15 | 36.74 |
| 2018-02-14 | 36.74 |
| 2018-02-13 | 34.34 |
| 2018-02-12 | 31.94 |
| 2018-02-09 | 29.54 |
| 2018-02-08 | 36.74 |
| 2018-02-07 | 34.34 |
| 2018-02-06 | 34.34 |
| 2018-02-05 | 39.14 |
| 2018-02-02 | 41.54 |
| 2018-02-01 | 43.94 |
| 2018-01-31 | 41.54 |
| 2018-01-30 | 41.54 |
| 2018-01-29 | 46.34 |
| 2018-01-26 | 48.74 |
| 2018-01-25 | 48.74 |
| 2018-01-24 | 48.74 |
| 2018-01-23 | 46.34 |
| 2018-01-22 | 41.54 |
| 2018-01-19 | 41.54 |
| 2018-01-18 | 41.54 |
| 2018-01-17 | 41.54 |
| 2018-01-16 | 43.94 |
| 2018-01-15 | 41.54 |
| 2018-01-12 | 43.94 |
| 2018-01-11 | 43.94 |
| 2018-01-10 | 41.54 |
| 2018-01-09 | 43.94 |
| 2018-01-08 | 43.94 |
| 2018-01-05 | 41.54 |
| 2018-01-04 | 46.34 |
| 2018-01-03 | 41.54 |
| 2018-01-02 | 41.54 |
| 2017-12-29 | 36.74 |
| 2017-12-28 | 41.54 |
| 2017-12-27 | 39.14 |
| 2017-12-22 | 39.14 |
| 2017-12-21 | 39.14 |
| 2017-12-20 | 39.14 |
| 2017-12-19 | 41.54 |
| 2017-12-18 | 36.74 |
| 2017-12-15 | 36.74 |
| 2017-12-14 | 36.74 |
| 2017-12-13 | 36.74 |
| 2017-12-12 | 34.34 |
| 2017-12-11 | 36.74 |
| 2017-12-08 | 34.34 |
| 2017-12-07 | 31.94 |
| 2017-12-06 | 36.74 |
| 2017-12-05 | 39.14 |
| 2017-12-04 | 36.74 |
| 2017-12-01 | 39.14 |
| 2017-11-30 | 41.54 |
| 2017-11-29 | 41.54 |
| 2017-11-28 | 41.54 |
| 2017-11-27 | 39.14 |
| 2017-11-24 | 41.54 |
| 2017-11-23 | 43.94 |
| 2017-11-22 | 46.34 |
| 2017-11-21 | 46.34 |
| 2017-11-20 | 43.94 |
| 2017-11-17 | 48.74 |
| 2017-11-16 | 51.14 |
| 2017-11-15 | 55.93 |
| 2017-11-14 | 48.74 |
| 2017-11-13 | 48.74 |
| 2017-11-10 | 48.74 |
| 2017-11-09 | 48.74 |
| 2017-11-08 | 48.74 |
| 2017-11-07 | 48.74 |
| 2017-11-06 | 48.74 |
| 2017-11-03 | 51.14 |
| 2017-11-02 | 53.53 |
| 2017-11-01 | 55.93 |
| 2017-10-31 | 51.14 |
| 2017-10-30 | 53.53 |
| 2017-10-27 | 51.14 |
| 2017-10-26 | 51.14 |
| 2017-10-25 | 51.14 |
| 2017-10-24 | 51.14 |
| 2017-10-23 | 53.53 |
| 2017-10-20 | 53.53 |
| 2017-10-19 | 53.53 |
| 2017-10-18 | 58.33 |
| 2017-10-17 | 58.33 |
| 2017-10-16 | 60.73 |
| 2017-10-13 | 58.33 |
| 2017-10-12 | 63.13 |
| 2017-10-11 | 63.13 |
| 2017-10-10 | 58.33 |
| 2017-10-09 | 55.93 |
| 2017-10-06 | 55.93 |
| 2017-10-04 | 53.53 |
| 2017-10-03 | 55.93 |
| 2017-09-29 | 51.14 |
| 2017-09-28 | 51.14 |
| 2017-09-27 | 51.14 |
| 2017-09-26 | 51.14 |
| 2017-09-25 | 51.14 |
| 2017-09-22 | 53.53 |
| 2017-09-21 | 55.93 |
| 2017-09-20 | 58.33 |
| 2017-09-19 | 51.14 |
| 2017-09-18 | 51.14 |
| 2017-09-15 | 55.93 |
| 2017-09-14 | 55.93 |
| 2017-09-13 | 55.93 |
| 2017-09-12 | 58.33 |
| 2017-09-11 | 53.53 |
| 2017-09-08 | 55.93 |
| 2017-09-07 | 55.93 |
| 2017-09-06 | 55.93 |
| 2017-09-05 | 58.33 |
| 2017-09-04 | 55.93 |
| 2017-09-01 | 60.73 |
| 2017-08-31 | 70.33 |
| 2017-08-30 | 65.53 |
| 2017-08-29 | 67.93 |
| 2017-08-28 | 67.93 |
| 2017-08-25 | 65.53 |
| 2017-08-24 | 67.93 |
| 2017-08-22 | 63.13 |
| 2017-08-21 | 65.53 |
| 2017-08-18 | 70.33 |
| 2017-08-17 | 70.33 |
| 2017-08-16 | 75.12 |
| 2017-08-15 | 77.52 |
| 2017-08-14 | 60.73 |
| 2017-08-11 | 53.53 |
| 2017-08-10 | 55.93 |
| 2017-08-09 | 60.73 |
| 2017-08-08 | 63.13 |
| 2017-08-07 | 67.93 |
| 2017-08-04 | 63.13 |
| 2017-08-03 | 63.13 |
| 2017-08-02 | 67.93 |
| 2017-08-01 | 72.73 |
| 2017-07-31 | 72.73 |
| 2017-07-28 | 60.73 |
| 2017-07-27 | 58.33 |
| 2017-07-26 | 63.13 |
| 2017-07-25 | 58.33 |
| 2017-07-24 | 58.33 |
| 2017-07-21 | 60.73 |
| 2017-07-20 | 58.33 |
| 2017-07-19 | 58.33 |
| 2017-07-18 | 58.33 |
| 2017-07-17 | 60.73 |
| 2017-07-14 | 60.73 |
| 2017-07-13 | 60.73 |
| 2017-07-12 | 65.53 |
| 2017-07-11 | 58.33 |
| 2017-07-10 | 58.33 |
| 2017-07-07 | 55.93 |
| 2017-07-06 | 55.93 |
| 2017-07-05 | 55.93 |
| 2017-07-04 | 53.53 |
| 2017-07-03 | 53.53 |
| 2017-06-30 | 55.93 |
| 2017-06-29 | 55.93 |
| 2017-06-28 | 51.14 |
| 2017-06-27 | 53.53 |
| 2017-06-26 | 55.93 |
| 2017-06-23 | 58.33 |
| 2017-06-22 | 58.33 |
| 2017-06-21 | 63.13 |
| 2017-06-20 | 63.13 |
| 2017-06-19 | 70.33 |
| 2017-06-16 | 72.73 |
| 2017-06-15 | 75.12 |
| 2017-06-14 | 75.12 |
| 2017-06-13 | 82.32 |
| 2017-06-12 | 63.13 |
| 2017-06-09 | 63.13 |
| 2017-06-08 | 70.33 |
| 2017-06-07 | 53.53 |
| 2017-06-06 | 51.14 |
| 2017-06-05 | 55.33 |
| 2017-06-02 | 50.63 |
| 2017-06-01 | 48.27 |
| 2017-05-31 | 50.63 |
| 2017-05-29 | 50.63 |
| 2017-05-26 | 50.63 |
| 2017-05-25 | 52.98 |
| 2017-05-24 | 50.63 |
| 2017-05-23 | 52.98 |
| 2017-05-22 | 52.98 |
| 2017-05-19 | 50.63 |
| 2017-05-18 | 50.63 |
| 2017-05-17 | 50.63 |
| 2017-05-16 | 52.98 |
| 2017-05-15 | 55.33 |
| 2017-05-12 | 52.98 |
| 2017-05-11 | 55.33 |
| 2017-05-10 | 57.69 |
| 2017-05-09 | 55.33 |
| 2017-05-08 | 50.63 |
| 2017-05-05 | 52.98 |
| 2017-05-04 | 55.33 |
| 2017-05-02 | 57.69 |
| 2017-04-28 | 57.69 |
| 2017-04-27 | 57.69 |
| 2017-04-26 | 60.04 |
| 2017-04-25 | 60.04 |
| 2017-04-24 | 57.69 |
| 2017-04-21 | 60.04 |
| 2017-04-20 | 57.69 |
| 2017-04-19 | 55.33 |
| 2017-04-18 | 55.33 |
| 2017-04-13 | 62.39 |
| 2017-04-12 | 60.04 |
| 2017-04-11 | 60.04 |
| 2017-04-10 | 64.75 |
| 2017-04-07 | 64.75 |
| 2017-04-06 | 67.10 |
| 2017-04-05 | 64.75 |
| 2017-04-03 | 60.04 |
| 2017-03-31 | 64.75 |
| 2017-03-30 | 64.75 |
| 2017-03-29 | 74.16 |
| 2017-03-28 | 69.45 |
| 2017-03-27 | 67.10 |
| 2017-03-24 | 74.16 |
| 2017-03-23 | 76.52 |
| 2017-03-22 | 74.16 |
| 2017-03-21 | 76.52 |
| 2017-03-20 | 74.16 |
| 2017-03-17 | 76.52 |
| 2017-03-16 | 83.58 |
| 2017-03-15 | 90.64 |
| 2017-03-14 | 69.45 |
| 2017-03-13 | 55.33 |
| 2017-03-10 | 45.92 |
| 2017-03-09 | 41.21 |
| 2017-03-08 | 45.92 |
| 2017-03-07 | 43.57 |
| 2017-03-06 | 45.92 |
| 2017-03-03 | 41.21 |
| 2017-03-02 | 48.27 |
| 2017-03-01 | 45.92 |
| 2017-02-28 | 48.27 |
| 2017-02-27 | 48.27 |
| 2017-02-24 | 52.98 |
| 2017-02-23 | 52.98 |
| 2017-02-22 | 52.98 |
| 2017-02-21 | 52.98 |
| 2017-02-20 | 50.63 |
| 2017-02-17 | 52.98 |
| 2017-02-16 | 50.63 |
| 2017-02-15 | 50.63 |
| 2017-02-14 | 45.92 |
| 2017-02-13 | 43.57 |
| 2017-02-10 | 43.57 |
| 2017-02-09 | 41.21 |
| 2017-02-08 | 36.51 |
| 2017-02-07 | 41.21 |
| 2017-02-06 | 41.21 |
| 2017-02-03 | 36.51 |
| 2017-02-02 | 34.15 |
| 2017-02-01 | 31.80 |
| 2017-01-27 | 31.80 |
| 2017-01-26 | 34.15 |
| 2017-01-25 | 36.51 |
| 2017-01-24 | 34.15 |
| 2017-01-23 | 31.80 |
| 2017-01-20 | 31.80 |
| 2017-01-19 | 29.44 |
| 2017-01-18 | 31.80 |
| 2017-01-17 | 29.44 |
| 2017-01-16 | 31.80 |
| 2017-01-13 | 34.15 |
| 2017-01-12 | 36.51 |
| 2017-01-11 | 34.15 |
| 2017-01-10 | 31.80 |
| 2017-01-09 | 31.80 |
| 2017-01-06 | 34.15 |
| 2017-01-05 | 36.51 |
| 2017-01-04 | 34.15 |
| 2017-01-03 | 34.15 |
| 2016-12-30 | 31.80 |
| 2016-12-29 | 27.09 |
| 2016-12-28 | 29.44 |
| 2016-12-23 | 27.09 |
| 2016-12-22 | 31.80 |
| 2016-12-21 | 31.80 |
| 2016-12-20 | 29.44 |
| 2016-12-19 | 31.80 |
| 2016-12-16 | 31.80 |
| 2016-12-15 | 31.80 |
| 2016-12-14 | 34.15 |
| 2016-12-13 | 34.15 |
| 2016-12-12 | 31.80 |
| 2016-12-09 | 36.51 |
| 2016-12-08 | 36.51 |
| 2016-12-07 | 41.21 |
| 2016-12-06 | 43.57 |
| 2016-12-05 | 41.21 |
| 2016-12-02 | 43.57 |
| 2016-12-01 | 43.57 |
| 2016-11-30 | 45.92 |
| 2016-11-29 | 41.21 |
| 2016-11-28 | 41.21 |
| 2016-11-25 | 38.86 |
| 2016-11-24 | 41.21 |
| 2016-11-23 | 41.21 |
| 2016-11-22 | 48.27 |
| 2016-11-21 | 50.63 |
| 2016-11-18 | 48.27 |
| 2016-11-17 | 41.21 |
| 2016-11-16 | 38.86 |
| 2016-11-15 | 38.86 |
| 2016-11-14 | 38.86 |
| 2016-11-11 | 43.57 |
| 2016-11-10 | 41.21 |
| 2016-11-09 | 36.51 |
| 2016-11-08 | 38.86 |
| 2016-11-07 | 41.21 |
| 2016-11-04 | 41.21 |
| 2016-11-03 | 41.21 |
| 2016-11-02 | 36.51 |
| 2016-11-01 | 41.21 |
| 2016-10-31 | 34.15 |
| 2016-10-28 | 36.51 |
| 2016-10-27 | 41.21 |
| 2016-10-26 | 43.57 |
| 2016-10-25 | 45.92 |
| 2016-10-24 | 45.92 |
| 2016-10-20 | 34.15 |
| 2016-10-19 | 34.15 |
| 2016-10-18 | 36.51 |
| 2016-10-17 | 38.86 |
| 2016-10-14 | 31.80 |
| 2016-10-13 | 31.80 |
| 2016-10-12 | 34.15 |
| 2016-10-11 | 31.80 |
| 2016-10-07 | 31.80 |
| 2016-10-06 | 31.80 |
| 2016-10-05 | 34.15 |
| 2016-10-04 | 34.15 |
| 2016-10-03 | 31.80 |
| 2016-09-30 | 29.44 |
| 2016-09-29 | 31.80 |
| 2016-09-28 | 31.80 |
| 2016-09-27 | 31.80 |
| 2016-09-26 | 34.15 |
| 2016-09-23 | 36.51 |
| 2016-09-22 | 36.51 |
| 2016-09-21 | 38.86 |
| 2016-09-20 | 38.86 |
| 2016-09-19 | 36.51 |
| 2016-09-15 | 36.51 |
| 2016-09-14 | 36.51 |
| 2016-09-13 | 34.15 |
| 2016-09-12 | 34.15 |
| 2016-09-09 | 38.86 |
| 2016-09-08 | 38.86 |
| 2016-09-07 | 41.21 |
| 2016-09-06 | 38.86 |
| 2016-09-05 | 41.21 |
| 2016-09-02 | 38.86 |
| 2016-09-01 | 41.21 |
| 2016-08-31 | 41.21 |
| 2016-08-30 | 45.92 |
| 2016-08-29 | 48.27 |
| 2016-08-26 | 45.92 |
| 2016-08-25 | 48.27 |
| 2016-08-24 | 50.63 |
| 2016-08-23 | 48.27 |
| 2016-08-22 | 50.63 |
| 2016-08-19 | 50.63 |
| 2016-08-18 | 57.69 |
| 2016-08-17 | 38.86 |
| 2016-08-16 | 41.21 |
| 2016-08-15 | 38.86 |
| 2016-08-12 | 41.21 |
| 2016-08-11 | 38.86 |
| 2016-08-10 | 38.86 |
| 2016-08-09 | 41.21 |
| 2016-08-08 | 41.21 |
| 2016-08-05 | 38.86 |
| 2016-08-04 | 41.21 |
| 2016-08-03 | 41.21 |
| 2016-08-01 | 38.86 |
| 2016-07-29 | 41.21 |
| 2016-07-28 | 48.27 |
| 2016-07-27 | 41.21 |
| 2016-07-26 | 43.57 |
| 2016-07-25 | 38.86 |
| 2016-07-22 | 38.86 |
| 2016-07-21 | 38.86 |
| 2016-07-20 | 36.51 |
| 2016-07-19 | 34.15 |
| 2016-07-18 | 41.21 |
| 2016-07-15 | 38.86 |
| 2016-07-14 | 36.51 |
| 2016-07-13 | 38.86 |
| 2016-07-12 | 41.21 |
| 2016-07-11 | 36.51 |
| 2016-07-08 | 43.57 |
| 2016-07-07 | 43.57 |
| 2016-07-06 | 38.86 |
| 2016-07-05 | 38.86 |
| 2016-07-04 | 38.86 |
| 2016-06-30 | 43.57 |
| 2016-06-29 | 38.86 |
| 2016-06-28 | 38.86 |
| 2016-06-27 | 38.86 |
| 2016-06-24 | 36.51 |
| 2016-06-23 | 43.57 |
| 2016-06-22 | 43.57 |
| 2016-06-21 | 45.92 |
| 2016-06-20 | 45.92 |
| 2016-06-17 | 43.57 |
| 2016-06-16 | 48.27 |
| 2016-06-15 | 50.63 |
| 2016-06-14 | 45.92 |
| 2016-06-13 | 45.92 |
| 2016-06-10 | 50.63 |
| 2016-06-08 | 50.63 |
| 2016-06-07 | 51.21 |
| 2016-06-06 | 48.89 |
| 2016-06-03 | 48.89 |
| 2016-06-02 | 46.56 |
| 2016-06-01 | 46.56 |
| 2016-05-31 | 51.21 |
| 2016-05-30 | 48.89 |
| 2016-05-27 | 44.24 |
| 2016-05-26 | 46.56 |
| 2016-05-25 | 44.24 |
| 2016-05-24 | 44.24 |
| 2016-05-23 | 39.58 |
| 2016-05-20 | 41.91 |
| 2016-05-19 | 39.58 |
| 2016-05-18 | 44.24 |
| 2016-05-17 | 44.24 |
| 2016-05-16 | 44.24 |
| 2016-05-13 | 41.91 |
| 2016-05-12 | 51.21 |
| 2016-05-11 | 55.87 |
| 2016-05-10 | 48.89 |
| 2016-05-09 | 51.21 |
| 2016-05-06 | 55.87 |
| 2016-05-05 | 58.19 |
| 2016-05-04 | 58.19 |
| 2016-05-03 | 58.19 |
| 2016-04-29 | 58.19 |
| 2016-04-28 | 58.19 |
| 2016-04-27 | 60.52 |
| 2016-04-26 | 65.17 |
| 2016-04-25 | 67.50 |
| 2016-04-22 | 60.52 |
| 2016-04-21 | 65.17 |
| 2016-04-20 | 53.54 |
| 2016-04-19 | 58.19 |
| 2016-04-18 | 51.21 |
| 2016-04-15 | 46.56 |
| 2016-04-14 | 46.56 |
| 2016-04-13 | 48.89 |
| 2016-04-12 | 53.54 |
| 2016-04-11 | 53.54 |
| 2016-04-08 | 62.85 |
| 2016-04-07 | 37.26 |
| 2016-04-06 | 37.26 |
| 2016-04-05 | 37.26 |
| 2016-04-01 | 37.26 |
| 2016-03-31 | 44.24 |
| 2016-03-30 | 44.24 |
| 2016-03-29 | 44.24 |
| 2016-03-24 | 55.87 |
| 2016-03-23 | 39.58 |
| 2016-03-22 | 37.26 |
| 2016-03-21 | 37.26 |
| 2016-03-18 | 32.60 |
| 2016-03-17 | 32.60 |
| 2016-03-16 | 32.60 |
| 2016-03-15 | 27.95 |
| 2016-03-14 | 27.95 |
| 2016-03-11 | 27.95 |
| 2016-03-10 | 32.60 |
| 2016-03-09 | 32.60 |
| 2016-03-08 | 32.60 |
| 2016-03-07 | 32.60 |
| 2016-03-04 | 39.58 |
| 2016-03-03 | 30.28 |
| 2016-03-02 | 30.28 |
| 2016-03-01 | 30.28 |
| 2016-02-29 | 30.28 |
| 2016-02-26 | 37.26 |
| 2016-02-25 | 27.95 |
| 2016-02-24 | 30.28 |
| 2016-02-23 | 30.28 |
| 2016-02-22 | 34.93 |
| 2016-02-19 | 34.93 |
| 2016-02-18 | 34.93 |
| 2016-02-17 | 27.95 |
| 2016-02-16 | 32.60 |
| 2016-02-15 | 27.95 |
| 2016-02-12 | 27.95 |
| 2016-02-11 | 32.60 |
| 2016-02-05 | 32.60 |
| 2016-02-04 | 32.60 |
| 2016-02-03 | 32.60 |
| 2016-02-02 | 32.60 |
| 2016-02-01 | 32.60 |
| 2016-01-29 | 32.60 |
| 2016-01-28 | 27.95 |
| 2016-01-27 | 25.62 |
| 2016-01-26 | 25.62 |
| 2016-01-25 | 23.30 |
| 2016-01-22 | 25.62 |
| 2016-01-21 | 18.65 |
| 2016-01-20 | 27.95 |
| 2016-01-19 | 32.60 |
| 2016-01-18 | 32.60 |
| 2016-01-15 | 32.60 |
| 2016-01-14 | 39.58 |
| 2016-01-13 | 39.58 |
| 2016-01-12 | 34.93 |
| 2016-01-11 | 37.26 |
| 2016-01-08 | 44.24 |
| 2016-01-07 | 41.91 |
| 2016-01-06 | 55.87 |
| 2016-01-05 | 55.87 |
| 2016-01-04 | 55.87 |
| 2015-12-31 | 60.52 |
| 2015-12-30 | 62.85 |
| 2015-12-29 | 60.52 |
| 2015-12-28 | 60.52 |
| 2015-12-24 | 58.19 |
| 2015-12-23 | 58.19 |
| 2015-12-22 | 62.85 |
| 2015-12-21 | 60.52 |
| 2015-12-18 | 55.87 |
| 2015-12-17 | 58.19 |
| 2015-12-16 | 60.52 |
| 2015-12-15 | 55.87 |
| 2015-12-14 | 60.52 |
| 2015-12-11 | 58.19 |
| 2015-12-10 | 60.52 |
| 2015-12-09 | 60.52 |
| 2015-12-08 | 67.50 |
| 2015-12-07 | 69.83 |
| 2015-12-04 | 79.13 |
| 2015-12-03 | 62.85 |
| 2015-12-02 | 67.50 |
| 2015-12-01 | 67.50 |
| 2015-11-30 | 65.17 |
| 2015-11-27 | 65.17 |
| 2015-11-26 | 74.48 |
| 2015-11-25 | 62.85 |
| 2015-11-24 | 62.85 |
| 2015-11-23 | 65.17 |
| 2015-11-20 | 62.85 |
| 2015-11-19 | 60.52 |
| 2015-11-18 | 60.52 |
| 2015-11-17 | 60.52 |
| 2015-11-16 | 65.17 |
| 2015-11-13 | 53.54 |
| 2015-11-12 | 53.54 |
| 2015-11-11 | 55.87 |
| 2015-11-10 | 44.24 |
| 2015-11-09 | 39.58 |
| 2015-11-06 | 34.93 |
| 2015-11-05 | 37.26 |
| 2015-11-04 | 37.26 |
| 2015-11-03 | 30.28 |
| 2015-11-02 | 34.93 |
| 2015-10-30 | 41.91 |
| 2015-10-29 | 39.58 |
| 2015-10-28 | 44.24 |
| 2015-10-27 | 46.56 |
| 2015-10-26 | 46.56 |
| 2015-10-23 | 53.54 |
| 2015-10-22 | 53.54 |
| 2015-10-20 | 51.21 |
| 2015-10-19 | 44.24 |
| 2015-10-16 | 32.60 |
| 2015-10-15 | 20.97 |
| 2015-10-14 | 18.65 |
| 2015-10-13 | 18.65 |
| 2015-10-12 | 23.30 |
| 2015-10-09 | 18.65 |
| 2015-10-08 | 20.97 |
| 2015-10-07 | 18.65 |
| 2015-10-06 | 15.16 |
| 2015-10-05 | 13.99 |
| 2015-10-02 | 13.99 |
| 2015-09-30 | 8.18 |
| 2015-09-29 | 5.85 |
| 2015-09-25 | 7.01 |
| 2015-09-24 | 8.18 |
| 2015-09-23 | 9.34 |
| 2015-09-22 | 11.67 |
| 2015-09-21 | 12.83 |
| 2015-09-18 | 13.99 |
| 2015-09-17 | 12.83 |
| 2015-09-16 | 12.83 |
| 2015-09-15 | 11.67 |
| 2015-09-14 | 13.99 |
| 2015-09-11 | 12.83 |
| 2015-09-10 | 13.99 |
| 2015-09-09 | 16.32 |
| 2015-09-08 | 12.83 |
| 2015-09-07 | 4.69 |
| 2015-09-04 | 3.52 |
| 2015-09-02 | 5.85 |
| 2015-09-01 | 9.34 |
| 2015-08-31 | 11.67 |
| 2015-08-28 | 16.32 |
| 2015-08-27 | 11.67 |
| 2015-08-26 | 7.01 |
| 2015-08-25 | 8.18 |
| 2015-08-24 | 9.34 |
| 2015-08-21 | 18.65 |
| 2015-08-20 | 25.62 |
| 2015-08-19 | 27.95 |
| 2015-08-18 | 30.28 |
| 2015-08-17 | 34.93 |
| 2015-08-14 | 41.91 |
| 2015-08-13 | 46.56 |
| 2015-08-12 | 41.91 |
| 2015-08-11 | 53.54 |
| 2015-08-10 | 55.87 |
| 2015-08-07 | 48.89 |
| 2015-08-06 | 48.89 |
| 2015-08-05 | 44.24 |
| 2015-08-04 | 48.89 |
| 2015-08-03 | 51.21 |
| 2015-07-31 | 62.85 |
| 2015-07-30 | 65.17 |
| 2015-07-29 | 79.13 |
| 2015-07-28 | 72.15 |
| 2015-07-27 | 65.17 |
| 2015-07-24 | 90.76 |
| 2015-07-23 | 86.11 |
| 2015-07-22 | 65.17 |
| 2015-07-21 | 65.17 |
| 2015-07-20 | 60.52 |
| 2015-07-17 | 62.85 |
| 2015-07-16 | 60.52 |
| 2015-07-15 | 58.19 |
| 2015-07-14 | 60.52 |
| 2015-07-13 | 67.50 |
| 2015-07-10 | 55.87 |
| 2015-07-09 | 58.19 |
| 2015-07-08 | 16.32 |
| 2015-07-07 | 44.24 |
| 2015-07-06 | 44.24 |
| 2015-07-03 | 72.15 |
| 2015-07-02 | 81.46 |
| 2015-06-30 | 91.93 |
| 2015-06-29 | 80.64 |
| 2015-06-26 | 87.41 |
| 2015-06-25 | 96.44 |
| 2015-06-24 | 94.18 |
| 2015-06-23 | 80.64 |
| 2015-06-22 | 76.12 |
| 2015-06-19 | 80.64 |
| 2015-06-18 | 87.41 |
| 2015-06-17 | 94.18 |
| 2015-06-16 | 89.67 |
| 2015-06-15 | 89.67 |
| 2015-06-12 | 94.18 |
| 2015-06-11 | 94.18 |
| 2015-06-10 | 98.70 |
| 2015-06-09 | 97.57 |
| 2015-06-08 | 99.82 |
| 2015-06-05 | 108.80 |
| 2015-06-04 | 99.82 |
| 2015-06-03 | 102.06 |
| 2015-06-02 | 99.82 |
| 2015-06-01 | 102.06 |
| 2015-05-29 | 102.06 |
| 2015-05-28 | 102.06 |
| 2015-05-27 | 106.55 |
| 2015-05-26 | 97.57 |
| 2015-05-22 | 86.35 |
| 2015-05-21 | 90.84 |
| 2015-05-20 | 93.08 |
| 2015-05-19 | 102.06 |
| 2015-05-18 | 95.33 |
| 2015-05-15 | 102.06 |
| 2015-05-14 | 99.82 |
| 2015-05-13 | 95.33 |
| 2015-05-12 | 102.06 |
| 2015-05-11 | 115.53 |
| 2015-05-08 | 75.12 |
| 2015-05-07 | 68.38 |
| 2015-05-06 | 75.12 |
| 2015-05-05 | 70.63 |
| 2015-05-04 | 66.14 |
| 2015-04-30 | 59.40 |
| 2015-04-29 | 63.89 |
| 2015-04-28 | 63.89 |
| 2015-04-27 | 63.89 |
| 2015-04-24 | 61.65 |
| 2015-04-23 | 63.89 |
| 2015-04-22 | 72.87 |
| 2015-04-21 | 68.38 |
| 2015-04-20 | 61.65 |
| 2015-04-17 | 66.14 |
| 2015-04-16 | 72.87 |
| 2015-04-15 | 68.38 |
| 2015-04-14 | 77.37 |
| 2015-04-13 | 84.10 |
| 2015-04-10 | 57.16 |
| 2015-04-09 | 61.65 |
| 2015-04-08 | 61.65 |
| 2015-04-02 | 52.67 |
| 2015-04-01 | 50.42 |
| 2015-03-31 | 52.67 |
| 2015-03-30 | 41.44 |
| 2015-03-27 | 48.18 |
| 2015-03-26 | 48.18 |
| 2015-03-25 | 57.16 |
| 2015-03-24 | 30.22 |
| 2015-03-23 | 25.73 |
| 2015-03-20 | 30.22 |
| 2015-03-19 | 30.22 |
| 2015-03-18 | 27.97 |
| 2015-03-17 | 25.73 |
| 2015-03-16 | 32.46 |
| 2015-03-13 | 32.46 |
| 2015-03-12 | 32.46 |
| 2015-03-11 | 34.71 |
| 2015-03-10 | 34.71 |
| 2015-03-09 | 27.97 |
| 2015-03-06 | 34.71 |
| 2015-03-05 | 34.71 |
| 2015-03-04 | 34.71 |
| 2015-03-03 | 34.71 |
| 2015-03-02 | 30.22 |
| 2015-02-27 | 34.71 |
| 2015-02-26 | 34.71 |
| 2015-02-25 | 30.22 |
| 2015-02-24 | 34.71 |
| 2015-02-23 | 39.20 |
| 2015-02-18 | 39.20 |
| 2015-02-17 | 34.71 |
| 2015-02-16 | 21.24 |
| 2015-02-13 | 21.24 |
| 2015-02-12 | 21.24 |
| 2015-02-11 | 21.24 |
| 2015-02-10 | 18.99 |
| 2015-02-09 | 16.75 |
| 2015-02-06 | 16.75 |
| 2015-02-05 | 18.99 |
| 2015-02-04 | 23.48 |
| 2015-02-03 | 23.48 |
| 2015-02-02 | 18.99 |
| 2015-01-30 | 21.24 |
| 2015-01-29 | 23.48 |
| 2015-01-28 | 25.73 |
| 2015-01-27 | 25.73 |
| 2015-01-26 | 18.99 |
| 2015-01-23 | 23.48 |
| 2015-01-22 | 25.73 |
| 2015-01-21 | 23.48 |
| 2015-01-20 | 23.48 |
| 2015-01-19 | 23.48 |
| 2015-01-16 | 27.97 |
| 2015-01-15 | 27.97 |
| 2015-01-14 | 25.73 |
| 2015-01-13 | 30.22 |
| 2015-01-12 | 30.22 |
| 2015-01-09 | 32.46 |
| 2015-01-08 | 32.46 |
| 2015-01-07 | 34.71 |
| 2015-01-06 | 34.71 |
| 2015-01-05 | 34.71 |
| 2015-01-02 | 34.71 |
| 2014-12-31 | 23.48 |
| 2014-12-30 | 23.48 |
| 2014-12-29 | 23.48 |
| 2014-12-24 | 25.73 |
| 2014-12-23 | 27.97 |
| 2014-12-22 | 27.97 |
| 2014-12-19 | 30.22 |
| 2014-12-18 | 34.71 |
| 2014-12-17 | 32.46 |
| 2014-12-16 | 39.20 |
| 2014-12-15 | 41.44 |
| 2014-12-12 | 39.20 |
| 2014-12-11 | 32.46 |
| 2014-12-10 | 41.44 |
| 2014-12-09 | 39.20 |
| 2014-12-08 | 34.71 |
| 2014-12-05 | 43.69 |
| 2014-12-04 | 39.20 |
| 2014-12-03 | 34.71 |
| 2014-12-02 | 39.20 |
| 2014-12-01 | 41.44 |
| 2014-11-28 | 52.67 |
| 2014-11-27 | 48.18 |
| 2014-11-26 | 52.67 |
| 2014-11-25 | 54.91 |
| 2014-11-24 | 54.91 |
| 2014-11-21 | 63.89 |
| 2014-11-20 | 59.40 |
| 2014-11-19 | 61.65 |
| 2014-11-18 | 72.87 |
| 2014-11-17 | 81.86 |
| 2014-11-14 | 86.35 |
| 2014-11-13 | 72.87 |
| 2014-11-12 | 79.61 |
| 2014-11-11 | 63.89 |
| 2014-11-10 | 52.67 |
| 2014-11-07 | 48.18 |
| 2014-11-06 | 59.40 |
| 2014-11-05 | 75.12 |
| 2014-11-04 | 48.18 |
| 2014-11-03 | 21.24 |
| 2014-10-31 | 18.99 |
| 2014-10-30 | 18.99 |
| 2014-10-29 | 16.75 |
| 2014-10-28 | 18.99 |
| 2014-10-27 | 16.75 |
| 2014-10-24 | 16.75 |
| 2014-10-23 | 14.50 |
| 2014-10-22 | 14.50 |
| 2014-10-21 | 14.50 |
| 2014-10-20 | 16.75 |
| 2014-10-17 | 16.75 |
| 2014-10-16 | 16.75 |
| 2014-10-15 | 16.75 |
| 2014-10-14 | 18.99 |
| 2014-10-13 | 18.99 |
| 2014-10-10 | 18.99 |
| 2014-10-09 | 21.24 |
| 2014-10-08 | 16.75 |
| 2014-10-07 | 12.26 |
| 2014-10-06 | 14.50 |
| 2014-10-03 | 12.26 |
| 2014-09-30 | 12.26 |
| 2014-09-29 | 16.75 |
| 2014-09-26 | 16.75 |
| 2014-09-25 | 16.75 |
| 2014-09-24 | 18.99 |
| 2014-09-23 | 16.75 |
| 2014-09-22 | 14.50 |
| 2014-09-19 | 21.24 |
| 2014-09-18 | 18.99 |
| 2014-09-17 | 16.75 |
| 2014-09-16 | 16.75 |
| 2014-09-15 | 16.75 |
| 2014-09-12 | 16.75 |
| 2014-09-11 | 21.24 |
| 2014-09-10 | 18.99 |
| 2014-09-08 | 16.75 |
| 2014-09-05 | 14.50 |
| 2014-09-04 | 14.50 |
| 2014-09-03 | 14.50 |
| 2014-09-02 | 14.50 |
| 2014-09-01 | 14.50 |
| 2014-08-29 | 16.75 |
| 2014-08-28 | 16.75 |
| 2014-08-27 | 16.75 |
| 2014-08-26 | 27.97 |
| 2014-08-25 | 27.97 |
| 2014-08-22 | 27.97 |
| 2014-08-21 | 30.22 |
| 2014-08-20 | 30.22 |
| 2014-08-19 | 27.97 |
| 2014-08-18 | 27.97 |
| 2014-08-15 | 23.48 |
| 2014-08-14 | 25.73 |
| 2014-08-13 | 27.97 |
| 2014-08-12 | 21.24 |
| 2014-08-11 | 23.48 |
| 2014-08-08 | 23.48 |
| 2014-08-07 | 23.48 |
| 2014-08-06 | 27.97 |
| 2014-08-05 | 18.99 |
| 2014-08-04 | 11.13 |
| 2014-08-01 | 10.01 |
| 2014-07-31 | 10.01 |
| 2014-07-30 | 11.13 |
| 2014-07-29 | 12.26 |
| 2014-07-28 | 12.26 |
| 2014-07-25 | 7.77 |
| 2014-07-24 | 7.77 |
| 2014-07-23 | 10.01 |
| 2014-07-22 | 10.01 |
| 2014-07-21 | 8.89 |
| 2014-07-18 | 8.89 |
| 2014-07-17 | 10.01 |
| 2014-07-16 | 11.13 |
| 2014-07-15 | 12.26 |
| 2014-07-14 | 11.13 |
| 2014-07-11 | 8.89 |
| 2014-07-10 | 10.01 |
| 2014-07-09 | 6.64 |
| 2014-07-08 | 7.77 |
| 2014-07-07 | 7.77 |
| 2014-07-04 | 8.89 |
| 2014-07-03 | 8.89 |
| 2014-07-02 | 7.77 |
| 2014-06-30 | 8.89 |
| 2014-06-27 | 6.64 |
| 2014-06-26 | 8.89 |
| 2014-06-25 | 8.89 |
| 2014-06-24 | 10.01 |
| 2014-06-23 | 10.01 |
| 2014-06-20 | 12.26 |
| 2014-06-19 | 12.26 |
| 2014-06-18 | 14.50 |
| 2014-06-17 | 16.75 |
| 2014-06-16 | 18.99 |
| 2014-06-13 | 16.75 |
| 2014-06-12 | 3.28 |
| 2014-06-11 | 3.28 |
| 2014-06-10 | 4.40 |
| 2014-06-09 | 6.64 |
| 2014-06-06 | 6.64 |
| 2014-06-05 | 6.64 |
| 2014-06-04 | 6.64 |
| 2014-06-03 | 6.64 |
| 2014-05-30 | 6.64 |
| 2014-05-29 | 6.64 |
| 2014-05-28 | 6.64 |
| 2014-05-27 | -0.02 |
| 2014-05-26 | -0.02 |
| 2014-05-23 | 1.09 |
| 2014-05-22 | 4.42 |
| 2014-05-21 | -2.24 |
| 2014-05-20 | -2.24 |
| 2014-05-19 | -2.24 |
| 2014-05-16 | -2.24 |
| 2014-05-15 | -2.24 |
| 2014-05-14 | -3.35 |
| 2014-05-13 | 2.20 |
| 2014-05-12 | 2.20 |
| 2014-05-09 | -2.24 |
| 2014-05-08 | 1.09 |
| 2014-05-07 | -1.13 |
| 2014-05-05 | -1.13 |
| 2014-05-02 | -1.13 |
| 2014-04-30 | -0.02 |
| 2014-04-29 | -1.13 |
| 2014-04-28 | -1.13 |
| 2014-04-25 | -1.13 |
| 2014-04-24 | -1.13 |
| 2014-04-23 | -0.02 |
| 2014-04-22 | -0.02 |
| 2014-04-17 | -0.02 |
| 2014-04-16 | -0.02 |
| 2014-04-15 | -0.02 |
| 2014-04-14 | -0.02 |
| 2014-04-11 | -1.13 |
| 2014-04-10 | -0.02 |
| 2014-04-09 | 1.09 |
| 2014-04-08 | 1.09 |
| 2014-04-07 | 2.20 |
| 2014-04-04 | 1.09 |
| 2014-04-03 | 3.31 |
| 2014-04-02 | 1.09 |
| 2014-04-01 | 3.31 |
| 2014-03-31 | 2.20 |
| 2014-03-28 | 3.31 |
| 2014-03-27 | 4.42 |
| 2014-03-26 | 7.75 |
| 2014-03-25 | 11.09 |
| 2014-03-24 | 11.09 |
| 2014-03-21 | 9.98 |
| 2014-03-20 | 9.98 |
| 2014-03-19 | 9.98 |
| 2014-03-18 | 7.75 |
| 2014-03-17 | 9.98 |
| 2014-03-14 | 11.09 |
| 2014-03-13 | 11.09 |
| 2014-03-12 | 9.98 |
| 2014-03-11 | 13.31 |
| 2014-03-10 | 11.09 |
| 2014-03-07 | 13.31 |
| 2014-03-06 | 9.98 |
| 2014-03-05 | 9.98 |
| 2014-03-04 | 9.98 |
| 2014-03-03 | 11.09 |
| 2014-02-28 | 13.31 |
| 2014-02-27 | 11.09 |
| 2014-02-26 | 11.09 |
| 2014-02-25 | 11.09 |
| 2014-02-24 | 11.09 |
| 2014-02-21 | 8.87 |
| 2014-02-20 | 9.98 |
| 2014-02-19 | 13.31 |
| 2014-02-18 | 13.31 |
| 2014-02-17 | 13.31 |
| 2014-02-14 | 13.31 |
| 2014-02-13 | 13.31 |
| 2014-02-12 | 9.98 |
| 2014-02-11 | 9.98 |
| 2014-02-10 | 11.09 |
| 2014-02-07 | 9.98 |
| 2014-02-06 | 9.98 |
| 2014-02-05 | 8.87 |
| 2014-02-04 | 8.87 |
| 2014-01-30 | 8.87 |
| 2014-01-29 | 11.09 |
| 2014-01-28 | 8.87 |
| 2014-01-27 | 11.09 |
| 2014-01-24 | 8.87 |
| 2014-01-23 | 11.09 |
| 2014-01-22 | 13.31 |
| 2014-01-21 | 11.09 |
| 2014-01-20 | 11.09 |
| 2014-01-17 | 8.87 |
| 2014-01-16 | 8.87 |
| 2014-01-15 | 11.09 |
| 2014-01-14 | 13.31 |
| 2014-01-13 | 13.31 |
| 2014-01-10 | 13.31 |
| 2014-01-09 | 13.31 |
| 2014-01-08 | 19.97 |
| 2014-01-07 | 19.97 |
| 2014-01-06 | 19.97 |
| 2014-01-03 | 22.20 |
| 2014-01-02 | 24.42 |
| 2013-12-31 | 24.42 |
| 2013-12-30 | 24.42 |
| 2013-12-27 | 24.42 |
| 2013-12-24 | 19.97 |
| 2013-12-23 | 19.97 |
| 2013-12-20 | 19.97 |
| 2013-12-19 | 22.20 |
| 2013-12-18 | 19.97 |
| 2013-12-17 | 22.20 |
| 2013-12-16 | 22.20 |
| 2013-12-13 | 24.42 |
| 2013-12-12 | 19.97 |
| 2013-12-11 | 22.20 |
| 2013-12-10 | 28.86 |
| 2013-12-09 | 26.64 |
| 2013-12-06 | 28.86 |
| 2013-12-05 | 28.86 |
| 2013-12-04 | 31.08 |
| 2013-12-03 | 35.53 |
| 2013-12-02 | 31.08 |
| 2013-11-29 | 33.30 |
| 2013-11-28 | 33.30 |
| 2013-11-27 | 26.64 |
| 2013-11-26 | 26.64 |
| 2013-11-25 | 26.64 |
| 2013-11-22 | 31.08 |
| 2013-11-21 | 22.20 |
| 2013-11-20 | 22.20 |
| 2013-11-19 | 22.20 |
| 2013-11-18 | 28.86 |
| 2013-11-15 | 28.86 |
| 2013-11-14 | 31.08 |
| 2013-11-13 | 31.08 |
| 2013-11-12 | 28.86 |
| 2013-11-11 | 26.64 |
| 2013-11-08 | 37.75 |
| 2013-11-07 | 28.86 |
| 2013-11-06 | 17.75 |
| 2013-11-05 | 17.75 |
| 2013-11-04 | 19.97 |
| 2013-11-01 | 17.75 |
| 2013-10-31 | 17.75 |
| 2013-10-30 | 17.75 |
| 2013-10-29 | 17.75 |
| 2013-10-28 | 11.09 |
| 2013-10-25 | 11.09 |
| 2013-10-24 | 13.31 |
| 2013-10-23 | 15.53 |
| 2013-10-22 | 17.75 |
| 2013-10-21 | 13.31 |
| 2013-10-18 | 13.31 |
| 2013-10-17 | 15.53 |
| 2013-10-16 | 11.09 |
| 2013-10-15 | 11.09 |
| 2013-10-11 | 11.09 |
| 2013-10-10 | 11.09 |
| 2013-10-09 | 17.75 |
| 2013-10-08 | 17.75 |
| 2013-10-07 | 8.87 |
| 2013-10-04 | 8.87 |
| 2013-10-03 | 8.87 |
| 2013-10-02 | 8.87 |
| 2013-09-30 | 8.87 |
| 2013-09-27 | 8.87 |
| 2013-09-26 | 7.75 |
| 2013-09-25 | 9.98 |
| 2013-09-24 | 11.09 |
| 2013-09-23 | 11.09 |
| 2013-09-19 | 11.09 |
| 2013-09-18 | 9.98 |
| 2013-09-17 | 11.09 |
| 2013-09-16 | 8.87 |
| 2013-09-13 | 4.42 |
| 2013-09-12 | 8.87 |
| 2013-09-11 | 8.87 |
| 2013-09-10 | 8.87 |
| 2013-09-09 | 8.87 |
| 2013-09-06 | 8.87 |
| 2013-09-05 | 4.42 |
| 2013-09-04 | 4.42 |
| 2013-09-03 | 8.87 |
| 2013-09-02 | 8.87 |
| 2013-08-30 | 6.64 |
| 2013-08-29 | 5.53 |
| 2013-08-28 | 5.53 |
| 2013-08-27 | 5.53 |
| 2013-08-26 | 3.31 |
| 2013-08-23 | 3.31 |
| 2013-08-22 | 6.64 |
| 2013-08-21 | 5.53 |
| 2013-08-20 | 6.64 |
| 2013-08-19 | 11.09 |
| 2013-08-16 | 11.09 |
| 2013-08-15 | 11.09 |
| 2013-08-13 | 8.87 |
| 2013-08-12 | 13.31 |
| 2013-08-09 | 8.87 |
| 2013-08-08 | 11.09 |
| 2013-08-07 | 11.09 |
| 2013-08-06 | 11.09 |
| 2013-08-05 | 8.87 |
| 2013-08-02 | 13.31 |
| 2013-08-01 | 13.31 |
| 2013-07-31 | 13.31 |
| 2013-07-30 | 15.53 |
| 2013-07-29 | 11.09 |
| 2013-07-26 | 11.09 |
| 2013-07-25 | 11.09 |
| 2013-07-24 | 11.09 |
| 2013-07-23 | 11.09 |
| 2013-07-22 | 11.09 |
| 2013-07-19 | 11.09 |
| 2013-07-18 | 11.09 |
| 2013-07-17 | 13.31 |
| 2013-07-16 | 11.09 |
| 2013-07-15 | 13.31 |
| 2013-07-12 | 13.31 |
| 2013-07-11 | 15.53 |
| 2013-07-10 | 15.53 |
| 2013-07-09 | 11.09 |
| 2013-07-08 | 15.53 |
| 2013-07-05 | 15.53 |
| 2013-07-04 | 15.53 |
| 2013-07-03 | 13.31 |
| 2013-07-02 | 7.75 |
| 2013-06-28 | 11.09 |
| 2013-06-27 | 7.75 |
| 2013-06-26 | 5.53 |
| 2013-06-25 | 1.09 |
| 2013-06-24 | 3.31 |
| 2013-06-21 | 7.75 |
| 2013-06-20 | 7.75 |
| 2013-06-19 | 8.87 |
| 2013-06-18 | 8.87 |
| 2013-06-17 | 8.87 |
| 2013-06-14 | 7.75 |
| 2013-06-13 | 7.75 |
| 2013-06-11 | 8.87 |
| 2013-06-10 | 7.75 |
| 2013-06-07 | 7.75 |
| 2013-06-06 | 5.53 |
| 2013-06-05 | 5.53 |
| 2013-06-04 | 5.53 |
| 2013-06-03 | 5.53 |
| 2013-05-31 | 5.53 |
| 2013-05-30 | 5.53 |
| 2013-05-29 | 7.75 |
| 2013-05-28 | 7.75 |
| 2013-05-27 | 7.75 |
| 2013-05-24 | 7.75 |
| 2013-05-23 | 7.75 |
| 2013-05-22 | 8.85 |
| 2013-05-21 | 8.85 |
| 2013-05-20 | 12.15 |
| 2013-05-16 | 8.85 |
| 2013-05-15 | 9.95 |
| 2013-05-14 | 9.95 |
| 2013-05-13 | 7.75 |
| 2013-05-10 | 7.75 |
| 2013-05-09 | 9.95 |
| 2013-05-08 | 6.65 |
| 2013-05-07 | 5.56 |
| 2013-05-06 | 5.56 |
| 2013-05-03 | 7.75 |
| 2013-05-02 | 7.75 |
| 2013-04-30 | 7.75 |
| 2013-04-29 | 7.75 |
| 2013-04-26 | 7.75 |
| 2013-04-25 | 12.15 |
| 2013-04-24 | 9.95 |
| 2013-04-23 | 5.56 |
| 2013-04-22 | 7.75 |
| 2013-04-19 | 5.56 |
| 2013-04-18 | 3.36 |
| 2013-04-17 | 3.36 |
| 2013-04-16 | 4.46 |
| 2013-04-15 | 4.46 |
| 2013-04-12 | 9.95 |
| 2013-04-11 | 4.46 |
| 2013-04-10 | 7.75 |
| 2013-04-09 | 7.75 |
| 2013-04-08 | 4.46 |
| 2013-04-05 | 7.75 |
| 2013-04-03 | 7.75 |
| 2013-04-02 | 7.75 |
| 2013-03-28 | 7.75 |
| 2013-03-27 | 7.75 |
| 2013-03-26 | 9.95 |
| 2013-03-25 | 12.15 |
| 2013-03-22 | 7.75 |
| 2013-03-21 | 9.95 |
| 2013-03-20 | 9.95 |
| 2013-03-19 | 7.75 |
| 2013-03-18 | 5.56 |
| 2013-03-15 | 9.95 |
| 2013-03-14 | 12.15 |
| 2013-03-13 | 9.95 |
| 2013-03-12 | 16.55 |
| 2013-03-11 | 23.15 |
| 2013-03-08 | 18.75 |
| 2013-03-07 | 18.75 |
| 2013-03-06 | 18.75 |
| 2013-03-05 | 18.75 |
| 2013-03-04 | 18.75 |
| 2013-03-01 | 20.95 |
| 2013-02-28 | 23.15 |
| 2013-02-27 | 18.75 |
| 2013-02-26 | 20.95 |
| 2013-02-25 | 20.95 |
| 2013-02-22 | 27.55 |
| 2013-02-21 | 27.55 |
| 2013-02-20 | 29.75 |
| 2013-02-19 | 29.75 |
| 2013-02-18 | 31.94 |
| 2013-02-15 | 31.94 |
| 2013-02-14 | 27.55 |
| 2013-02-08 | 27.55 |
| 2013-02-07 | 29.75 |
| 2013-02-06 | 31.94 |
| 2013-02-05 | 27.55 |
| 2013-02-04 | 31.94 |
| 2013-02-01 | 29.75 |
| 2013-01-31 | 29.75 |
| 2013-01-30 | 29.75 |
| 2013-01-29 | 25.35 |
| 2013-01-28 | 27.55 |
| 2013-01-25 | 27.55 |
| 2013-01-24 | 29.75 |
| 2013-01-23 | 27.55 |
| 2013-01-22 | 31.94 |
| 2013-01-21 | 29.75 |
| 2013-01-18 | 23.15 |
| 2013-01-17 | 20.95 |
| 2013-01-16 | 23.15 |
| 2013-01-15 | 25.35 |
| 2013-01-14 | 31.94 |
| 2013-01-11 | 29.75 |
| 2013-01-10 | 31.94 |
| 2013-01-09 | 36.34 |
| 2013-01-08 | 20.95 |
| 2013-01-07 | 27.55 |
| 2013-01-04 | 27.55 |
| 2013-01-03 | 23.15 |
| 2013-01-02 | 18.75 |
| 2012-12-31 | 16.55 |
| 2012-12-28 | 16.55 |
| 2012-12-27 | 20.95 |
| 2012-12-24 | 23.15 |
| 2012-12-21 | 23.15 |
| 2012-12-20 | 23.15 |
| 2012-12-19 | 25.35 |
| 2012-12-18 | 25.35 |
| 2012-12-17 | 20.95 |
| 2012-12-14 | 25.35 |
| 2012-12-13 | 23.15 |
| 2012-12-12 | 23.15 |
| 2012-12-11 | 18.75 |
| 2012-12-10 | 27.55 |
| 2012-12-07 | 20.95 |
| 2012-12-06 | 16.55 |
| 2012-12-05 | 14.35 |
| 2012-12-04 | 27.55 |
| 2012-12-03 | 25.35 |
| 2012-11-30 | 27.55 |
| 2012-11-29 | 25.35 |
| 2012-11-28 | 25.35 |
| 2012-11-27 | 29.75 |
| 2012-11-26 | 27.55 |
| 2012-11-23 | 18.75 |
| 2012-11-22 | 18.75 |
| 2012-11-21 | 18.75 |
| 2012-11-20 | 18.75 |
| 2012-11-19 | 18.75 |
| 2012-11-16 | 16.55 |
| 2012-11-15 | 16.55 |
| 2012-11-14 | 18.75 |
| 2012-11-13 | 16.55 |
| 2012-11-12 | 18.75 |
| 2012-11-09 | 9.95 |
| 2012-11-08 | 18.75 |
| 2012-11-07 | 18.75 |
| 2012-11-06 | 20.95 |
| 2012-11-05 | 18.75 |
| 2012-11-02 | 20.95 |
| 2012-11-01 | 20.95 |
| 2012-10-31 | 9.95 |
| 2012-10-30 | 18.75 |
| 2012-10-29 | 20.95 |
| 2012-10-26 | 8.85 |
| 2012-10-25 | 12.15 |
| 2012-10-24 | 14.35 |
| 2012-10-22 | 12.15 |
| 2012-10-19 | 9.95 |
| 2012-10-18 | 12.15 |
| 2012-10-17 | 16.55 |
| 2012-10-16 | 12.15 |
| 2012-10-15 | 16.55 |
| 2012-10-12 | 12.15 |
| 2012-10-11 | 5.56 |
| 2012-10-10 | -6.54 |
| 2012-10-09 | -6.54 |
| 2012-10-08 | -6.54 |
| 2012-10-05 | -1.04 |
| 2012-10-04 | -1.04 |
| 2012-10-03 | -1.04 |
| 2012-09-28 | -1.04 |
| 2012-09-27 | -1.04 |
| 2012-09-26 | -1.04 |
| 2012-09-25 | -1.04 |
| 2012-09-24 | -1.04 |
| 2012-09-21 | -1.04 |
| 2012-09-20 | -3.24 |
| 2012-09-19 | -2.14 |
| 2012-09-18 | -10.94 |
| 2012-09-17 | -12.04 |
| 2012-09-14 | -12.04 |
| 2012-09-13 | -14.24 |
| 2012-09-12 | -14.24 |
| 2012-09-11 | -14.24 |
| 2012-09-10 | -14.24 |
| 2012-09-07 | -12.04 |
| 2012-09-06 | -16.44 |
| 2012-09-05 | -15.34 |
| 2012-09-04 | -15.34 |
| 2012-09-03 | -12.04 |
| 2012-08-31 | -12.04 |
| 2012-08-30 | -7.64 |
| 2012-08-29 | -7.64 |
| 2012-08-28 | -7.64 |
| 2012-08-27 | -7.64 |
| 2012-08-24 | -5.44 |
| 2012-08-23 | -5.44 |
| 2012-08-22 | -3.24 |
| 2012-08-21 | -1.04 |
| 2012-08-20 | -1.04 |
| 2012-08-17 | -4.34 |
| 2012-08-16 | -4.34 |
| 2012-08-15 | -4.34 |
| 2012-08-14 | -4.34 |
| 2012-08-13 | -4.34 |
| 2012-08-10 | -4.34 |
| 2012-08-09 | -4.34 |
| 2012-08-08 | -4.34 |
| 2012-08-07 | -4.34 |
| 2012-08-06 | -4.34 |
| 2012-08-03 | -4.34 |
| 2012-08-02 | -4.34 |
| 2012-08-01 | -4.34 |
| 2012-07-31 | -6.54 |
| 2012-07-30 | -5.44 |
| 2012-07-27 | -5.44 |
| 2012-07-26 | -5.44 |
| 2012-07-25 | -5.44 |
| 2012-07-24 | -1.04 |
| 2012-07-23 | -1.04 |
| 2012-07-20 | -2.14 |
| 2012-07-19 | -2.14 |
| 2012-07-18 | -2.14 |
| 2012-07-17 | -2.14 |
| 2012-07-16 | -3.24 |
| 2012-07-13 | -3.24 |
| 2012-07-12 | -3.24 |
| 2012-07-11 | -1.04 |
| 2012-07-10 | -1.04 |
| 2012-07-09 | -1.04 |
| 2012-07-06 | -1.04 |
| 2012-07-05 | -1.04 |
| 2012-07-04 | -1.04 |
| 2012-07-03 | 1.16 |
| 2012-06-29 | 6.65 |
| 2012-06-28 | 6.65 |
| 2012-06-27 | 3.36 |
| 2012-06-26 | 3.36 |
| 2012-06-25 | 5.56 |
| 2012-06-22 | 5.56 |
| 2012-06-21 | 5.56 |
| 2012-06-20 | 7.75 |
| 2012-06-19 | 4.46 |
| 2012-06-18 | 4.46 |
| 2012-06-15 | 4.46 |
| 2012-06-14 | 4.46 |
| 2012-06-13 | 5.56 |
| 2012-06-12 | 7.75 |
| 2012-06-11 | 7.75 |
| 2012-06-08 | 9.95 |
| 2012-06-07 | 9.95 |
| 2012-06-06 | 12.15 |
| 2012-06-05 | 7.75 |
| 2012-06-04 | 12.15 |
| 2012-06-01 | 16.55 |
| 2012-05-31 | 18.75 |
| 2012-05-30 | 25.35 |
| 2012-05-29 | 26.45 |
| 2012-05-28 | -0.80 |
| 2012-05-25 | 1.38 |
| 2012-05-24 | 4.65 |
| 2012-05-23 | 5.74 |
| 2012-05-22 | 9.01 |
| 2012-05-21 | 9.01 |
| 2012-05-18 | 9.01 |
| 2012-05-17 | 4.65 |
| 2012-05-16 | 9.01 |
| 2012-05-15 | 13.37 |
| 2012-05-14 | 13.37 |
| 2012-05-11 | 13.37 |
| 2012-05-10 | 13.37 |
| 2012-05-09 | 13.37 |
| 2012-05-08 | 15.55 |
| 2012-05-07 | 13.37 |
| 2012-05-04 | 19.91 |
| 2012-05-03 | 17.73 |
| 2012-05-02 | 22.09 |
| 2012-04-30 | 19.91 |
| 2012-04-27 | 19.91 |
| 2012-04-26 | 19.91 |
| 2012-04-25 | 15.55 |
| 2012-04-24 | 24.27 |
| 2012-04-23 | 24.27 |
| 2012-04-20 | 24.27 |
| 2012-04-19 | 26.45 |
| 2012-04-18 | 26.45 |
| 2012-04-17 | 30.81 |
| 2012-04-16 | 30.81 |
| 2012-04-13 | 30.81 |
| 2012-04-12 | 32.99 |
| 2012-04-11 | 32.99 |
| 2012-04-10 | 32.99 |
| 2012-04-05 | 32.99 |
| 2012-04-03 | 35.17 |
| 2012-04-02 | 30.81 |
| 2012-03-30 | 30.81 |
| 2012-03-29 | 32.99 |
| 2012-03-28 | 37.35 |
| 2012-03-27 | 41.71 |
| 2012-03-26 | 41.71 |
| 2012-03-23 | 41.71 |
| 2012-03-22 | 41.71 |
| 2012-03-21 | 41.71 |
| 2012-03-20 | 48.25 |
| 2012-03-19 | 50.43 |
| 2012-03-16 | 52.61 |
| 2012-03-15 | 56.97 |
| 2012-03-14 | 56.97 |
| 2012-03-13 | 52.61 |
| 2012-03-12 | 50.43 |
| 2012-03-09 | 54.79 |
| 2012-03-08 | 59.15 |
| 2012-03-07 | 61.33 |
| 2012-03-06 | 48.25 |
| 2012-03-05 | 54.79 |
| 2012-03-02 | 67.87 |
| 2012-03-01 | 70.05 |
| 2012-02-29 | 43.89 |
| 2012-02-28 | 43.89 |
| 2012-02-27 | 46.07 |
| 2012-02-24 | 41.71 |
| 2012-02-23 | 43.89 |
| 2012-02-22 | 48.25 |
| 2012-02-21 | 39.53 |
| 2012-02-20 | 37.35 |
| 2012-02-17 | 41.71 |
| 2012-02-16 | 41.71 |
| 2012-02-15 | 37.35 |
| 2012-02-14 | 37.35 |
| 2012-02-13 | 37.35 |
| 2012-02-10 | 37.35 |
| 2012-02-09 | 43.89 |
| 2012-02-08 | 37.35 |
| 2012-02-07 | 28.63 |
| 2012-02-06 | 30.81 |
| 2012-02-03 | 28.63 |
| 2012-02-02 | 28.63 |
| 2012-02-01 | 22.09 |
| 2012-01-31 | 26.45 |
| 2012-01-30 | 24.27 |
| 2012-01-27 | 28.63 |
| 2012-01-26 | 24.27 |
| 2012-01-20 | 24.27 |
| 2012-01-19 | 17.73 |
| 2012-01-18 | 17.73 |
| 2012-01-17 | 19.91 |
| 2012-01-16 | 17.73 |
| 2012-01-13 | 22.09 |
| 2012-01-12 | 26.45 |
| 2012-01-11 | 30.81 |
| 2012-01-10 | 37.35 |
| 2012-01-09 | 37.35 |
| 2012-01-06 | 37.35 |
| 2012-01-05 | 37.35 |
| 2012-01-04 | 39.53 |
| 2012-01-03 | 41.71 |
| 2011-12-30 | 43.89 |
| 2011-12-29 | 41.71 |
| 2011-12-28 | 43.89 |
| 2011-12-23 | 41.71 |
| 2011-12-22 | 43.89 |
| 2011-12-21 | 46.07 |
| 2011-12-20 | 41.71 |
| 2011-12-19 | 41.71 |
| 2011-12-16 | 41.71 |
| 2011-12-15 | 50.43 |
| 2011-12-14 | 50.43 |
| 2011-12-13 | 39.53 |
| 2011-12-12 | 43.89 |
| 2011-12-09 | 43.89 |
| 2011-12-08 | 46.07 |
| 2011-12-07 | 46.07 |
| 2011-12-06 | 46.07 |
| 2011-12-05 | 50.43 |
| 2011-12-02 | 50.43 |
| 2011-12-01 | 50.43 |
| 2011-11-30 | 41.71 |
| 2011-11-29 | 46.07 |
| 2011-11-28 | 50.43 |
| 2011-11-25 | 43.89 |
| 2011-11-24 | 39.53 |
| 2011-11-23 | 43.89 |
| 2011-11-22 | 39.53 |
| 2011-11-21 | 43.89 |
| 2011-11-18 | 43.89 |
| 2011-11-17 | 46.07 |
| 2011-11-16 | 43.89 |
| 2011-11-15 | 43.89 |
| 2011-11-14 | 46.07 |
| 2011-11-11 | 46.07 |
| 2011-11-10 | 39.53 |
| 2011-11-09 | 46.07 |
| 2011-11-08 | 46.07 |
| 2011-11-07 | 41.71 |
| 2011-11-04 | 46.07 |
| 2011-11-03 | 43.89 |
| 2011-11-02 | 37.35 |
| 2011-11-01 | 39.53 |
| 2011-10-31 | 46.07 |
| 2011-10-28 | 46.07 |
| 2011-10-27 | 41.71 |
| 2011-10-26 | 35.17 |
| 2011-10-25 | 30.81 |
| 2011-10-24 | 37.35 |
| 2011-10-21 | 50.43 |
| 2011-10-20 | 50.43 |
| 2011-10-19 | 41.71 |
| 2011-10-18 | 43.89 |
| 2011-10-17 | 56.97 |
| 2011-10-14 | 54.79 |
| 2011-10-13 | 52.61 |
| 2011-10-12 | 46.07 |
| 2011-10-11 | 37.35 |
| 2011-10-10 | 35.17 |
| 2011-10-07 | 28.63 |
| 2011-10-06 | 28.63 |
| 2011-10-04 | 28.63 |
| 2011-10-03 | 28.63 |
| 2011-09-30 | 22.20 |
| 2011-09-28 | 22.20 |
| 2011-09-27 | 32.91 |
| 2011-09-26 | 26.48 |
| 2011-09-23 | 30.77 |
| 2011-09-22 | 43.63 |
| 2011-09-21 | 58.64 |
| 2011-09-20 | 65.07 |
| 2011-09-19 | 65.07 |
| 2011-09-16 | 67.21 |
| 2011-09-15 | 67.21 |
| 2011-09-14 | 58.64 |
| 2011-09-12 | 71.50 |
| 2011-09-09 | 77.93 |
| 2011-09-08 | 75.79 |
| 2011-09-07 | 82.22 |
| 2011-09-06 | 77.93 |
| 2011-09-05 | 80.08 |
| 2011-09-02 | 82.22 |
| 2011-09-01 | 88.65 |
| 2011-08-31 | 90.80 |
| 2011-08-30 | 92.94 |
| 2011-08-29 | 88.65 |
| 2011-08-26 | 88.65 |
| 2011-08-25 | 84.36 |
| 2011-08-24 | 88.65 |
| 2011-08-23 | 90.80 |
| 2011-08-22 | 82.22 |
| 2011-08-19 | 90.80 |
| 2011-08-18 | 97.23 |
| 2011-08-17 | 103.66 |
| 2011-08-16 | 86.51 |
| 2011-08-15 | 77.93 |
| 2011-08-12 | 77.93 |
| 2011-08-11 | 73.65 |
| 2011-08-10 | 73.65 |
| 2011-08-09 | 71.50 |
| 2011-08-08 | 80.08 |
| 2011-08-05 | 80.08 |
| 2011-08-04 | 90.80 |
| 2011-08-03 | 97.23 |
| 2011-08-02 | 95.08 |
| 2011-08-01 | 103.66 |
| 2011-07-29 | 105.80 |
| 2011-07-28 | 107.95 |
| 2011-07-27 | 103.66 |
| 2011-07-26 | 107.95 |
| 2011-07-25 | 101.52 |
| 2011-07-22 | 107.95 |
| 2011-07-21 | 112.23 |
| 2011-07-20 | 107.95 |
| 2011-07-19 | 110.09 |
| 2011-07-18 | 110.09 |
| 2011-07-15 | 114.38 |
| 2011-07-14 | 114.38 |
| 2011-07-13 | 114.38 |
| 2011-07-12 | 116.52 |
| 2011-07-11 | 116.52 |
| 2011-07-08 | 122.95 |
| 2011-07-07 | 125.10 |
| 2011-07-06 | 120.81 |
| 2011-07-05 | 127.24 |
| 2011-07-04 | 125.10 |
| 2011-06-30 | 120.81 |
| 2011-06-29 | 120.81 |
| 2011-06-28 | 125.10 |
| 2011-06-27 | 127.24 |
| 2011-06-24 | 129.38 |
| 2011-06-23 | 118.67 |
| 2011-06-22 | 120.81 |
| 2011-06-21 | 114.38 |
| 2011-06-20 | 114.38 |
| 2011-06-17 | 114.38 |
| 2011-06-16 | 122.95 |
| 2011-06-15 | 129.38 |
| 2011-06-14 | 129.38 |
| 2011-06-13 | 127.24 |
| 2011-06-10 | 131.53 |
| 2011-06-09 | 127.24 |
| 2011-06-08 | 140.10 |
| 2011-06-07 | 135.82 |
| 2011-06-03 | 140.10 |
| 2011-06-02 | 142.25 |
| 2011-06-01 | 144.39 |
| 2011-05-31 | 144.39 |
| 2011-05-30 | 140.10 |
| 2011-05-27 | 133.67 |
| 2011-05-26 | 133.67 |
| 2011-05-25 | 131.53 |
| 2011-05-24 | 135.82 |
| 2011-05-23 | 137.96 |
| 2011-05-20 | 142.25 |
| 2011-05-19 | 144.39 |
| 2011-05-18 | 144.39 |
| 2011-05-17 | 144.39 |
| 2011-05-16 | 146.53 |
| 2011-05-13 | 142.25 |
| 2011-05-12 | 137.96 |
| 2011-05-11 | 146.53 |
| 2011-05-09 | 150.82 |
| 2011-05-06 | 131.53 |
| 2011-05-05 | 127.24 |
| 2011-05-04 | 129.38 |
| 2011-05-03 | 133.67 |
| 2011-04-29 | 120.81 |
| 2011-04-28 | 122.95 |
| 2011-04-27 | 131.53 |
| 2011-04-26 | 135.82 |
| 2011-04-21 | 137.96 |
| 2011-04-20 | 142.25 |
| 2011-04-19 | 131.53 |
| 2011-04-18 | 133.67 |
| 2011-04-15 | 129.38 |
| 2011-04-14 | 140.10 |
| 2011-04-13 | 137.96 |
| 2011-04-12 | 137.96 |
| 2011-04-11 | 140.10 |
| 2011-04-08 | 146.53 |
| 2011-04-07 | 146.53 |
| 2011-04-06 | 142.25 |
| 2011-04-04 | 142.25 |
| 2011-04-01 | 129.38 |
| 2011-03-31 | 122.95 |
| 2011-03-30 | 131.53 |
| 2011-03-29 | 127.24 |
| 2011-03-28 | 105.80 |
| 2011-03-25 | 110.09 |
| 2011-03-24 | 107.95 |
| 2011-03-23 | 101.52 |
| 2011-03-22 | 99.37 |
| 2011-03-21 | 95.08 |
| 2011-03-18 | 88.65 |
| 2011-03-17 | 86.51 |
| 2011-03-16 | 92.94 |
| 2011-03-15 | 90.80 |
| 2011-03-14 | 95.08 |
| 2011-03-11 | 97.23 |
| 2011-03-10 | 97.23 |
| 2011-03-09 | 101.52 |
| 2011-03-08 | 97.23 |
| 2011-03-07 | 99.37 |
| 2011-03-04 | 105.80 |
| 2011-03-03 | 101.52 |
| 2011-03-02 | 102.13 |
| 2011-03-01 | 106.38 |
| 2011-02-28 | 102.13 |
| 2011-02-25 | 97.87 |
| 2011-02-24 | 95.74 |
| 2011-02-23 | 95.74 |
| 2011-02-22 | 100.00 |
| 2011-02-21 | 100.00 |
| 2011-02-18 | 104.26 |
| 2011-02-17 | 106.38 |
| 2011-02-16 | 106.38 |
| 2011-02-15 | 108.51 |
| 2011-02-14 | 110.64 |
| 2011-02-11 | 108.51 |
| 2011-02-10 | 110.64 |
| 2011-02-09 | 110.64 |
| 2011-02-08 | 110.64 |
| 2011-02-07 | 110.64 |
| 2011-02-02 | 108.51 |
| 2011-02-01 | 108.51 |
| 2011-01-31 | 106.38 |
| 2011-01-28 | 108.51 |
| 2011-01-27 | 106.38 |
| 2011-01-26 | 106.38 |
| 2011-01-25 | 106.38 |
| 2011-01-24 | 106.38 |
| 2011-01-21 | 108.51 |
| 2011-01-20 | 106.38 |
| 2011-01-19 | 112.77 |
| 2011-01-18 | 110.64 |
| 2011-01-17 | 110.64 |
| 2011-01-14 | 114.89 |
| 2011-01-13 | 114.89 |
| 2011-01-12 | 121.28 |
| 2011-01-11 | 108.51 |
| 2011-01-10 | 104.26 |
| 2011-01-07 | 110.64 |
| 2011-01-06 | 114.89 |
| 2011-01-05 | 138.30 |
| 2011-01-04 | 95.74 |
| 2011-01-03 | 95.74 |
| 2010-12-31 | 95.74 |
| 2010-12-30 | 95.74 |
| 2010-12-29 | 95.74 |
| 2010-12-28 | 93.62 |
| 2010-12-24 | 95.74 |
| 2010-12-23 | 102.13 |
| 2010-12-22 | 104.26 |
| 2010-12-21 | 108.51 |
| 2010-12-20 | 104.26 |
| 2010-12-17 | 112.77 |
| 2010-12-16 | 106.38 |
| 2010-12-15 | 110.64 |
| 2010-12-14 | 108.51 |
| 2010-12-13 | 102.13 |
| 2010-12-10 | 108.51 |
| 2010-12-09 | 110.64 |
| 2010-12-08 | 117.02 |
| 2010-12-07 | 123.40 |
| 2010-12-06 | 125.53 |
| 2010-12-03 | 134.04 |
| 2010-12-02 | 136.17 |
| 2010-12-01 | 123.40 |
| 2010-11-30 | 125.53 |
| 2010-11-29 | 134.04 |
| 2010-11-26 | 142.55 |
| 2010-11-25 | 148.94 |
| 2010-11-24 | 148.94 |
| 2010-11-23 | 140.43 |
| 2010-11-22 | 153.19 |
| 2010-11-19 | 180.85 |
| 2010-11-18 | 148.94 |
| 2010-11-17 | 140.43 |
| 2010-11-16 | 159.57 |
| 2010-11-15 | 159.57 |
| 2010-11-12 | 174.47 |
| 2010-11-11 | 185.11 |
| 2010-11-10 | 191.49 |
| 2010-11-09 | 195.74 |
| 2010-11-08 | 195.74 |
| 2010-11-05 | 191.49 |
| 2010-11-04 | 195.74 |
| 2010-11-03 | 200.00 |
| 2010-11-02 | 182.98 |
| 2010-11-01 | 189.36 |
| 2010-10-29 | 200.00 |
| 2010-10-28 | 200.00 |
| 2010-10-27 | 219.15 |
| 2010-10-26 | 204.26 |
| 2010-10-25 | 174.47 |
| 2010-10-22 | 223.40 |
| 2010-10-21 | 76.60 |
| 2010-10-20 | 72.34 |
| 2010-10-19 | 74.47 |
| 2010-10-18 | 74.47 |
| 2010-10-15 | 70.21 |
| 2010-10-14 | 63.83 |
| 2010-10-13 | 59.57 |
| 2010-10-12 | 59.57 |
| 2010-10-11 | 57.45 |
| 2010-10-08 | 63.83 |
| 2010-10-07 | 61.70 |
| 2010-10-06 | 65.96 |
| 2010-10-05 | 63.83 |
| 2010-10-04 | 72.34 |
| 2010-09-30 | 80.85 |
| 2010-09-29 | 76.60 |
| 2010-09-28 | 59.57 |
| 2010-09-27 | 61.70 |
| 2010-09-24 | 57.45 |
| 2010-09-22 | 57.45 |
| 2010-09-21 | 57.45 |
| 2010-09-20 | 57.45 |
| 2010-09-17 | 59.57 |
| 2010-09-16 | 53.19 |
| 2010-09-15 | 53.19 |
| 2010-09-14 | 57.45 |
| 2010-09-13 | 57.45 |
| 2010-09-10 | 51.06 |
| 2010-09-09 | 57.45 |
| 2010-09-08 | 55.32 |
| 2010-09-07 | 59.57 |
| 2010-09-06 | 65.96 |
| 2010-09-03 | 59.57 |
| 2010-09-02 | 57.45 |
| 2010-09-01 | 48.94 |
| 2010-08-31 | 48.94 |
| 2010-08-30 | 48.94 |
| 2010-08-27 | 46.81 |
| 2010-08-26 | 42.55 |
| 2010-08-25 | 44.68 |
| 2010-08-24 | 48.94 |
| 2010-08-23 | 48.94 |
| 2010-08-20 | 44.68 |
| 2010-08-19 | 48.94 |
| 2010-08-18 | 46.81 |
| 2010-08-17 | 46.81 |
| 2010-08-16 | 44.68 |
| 2010-08-13 | 48.94 |
| 2010-08-12 | 48.94 |
| 2010-08-11 | 48.94 |
| 2010-08-10 | 51.06 |
| 2010-08-09 | 51.06 |
| 2010-08-06 | 51.06 |
| 2010-08-05 | 55.32 |
| 2010-08-04 | 51.06 |
| 2010-08-03 | 55.32 |
| 2010-08-02 | 55.32 |
| 2010-07-30 | 51.06 |
| 2010-07-29 | 53.19 |
| 2010-07-28 | 44.68 |
| 2010-07-27 | 42.55 |
| 2010-07-26 | 42.55 |
| 2010-07-23 | 46.81 |
| 2010-07-22 | 48.94 |
| 2010-07-21 | 40.43 |
| 2010-07-20 | 38.30 |
| 2010-07-19 | 34.04 |
| 2010-07-16 | 42.55 |
| 2010-07-15 | 42.55 |
| 2010-07-14 | 44.68 |
| 2010-07-13 | 46.81 |
| 2010-07-12 | 46.81 |
| 2010-07-09 | 44.68 |
| 2010-07-08 | 42.55 |
| 2010-07-07 | 44.68 |
| 2010-07-06 | 44.68 |
| 2010-07-05 | 44.68 |
| 2010-07-02 | 44.68 |
| 2010-06-30 | 46.81 |
| 2010-06-29 | 44.68 |
| 2010-06-28 | 46.81 |
| 2010-06-25 | 55.32 |
| 2010-06-24 | 55.32 |
| 2010-06-23 | 53.19 |
| 2010-06-22 | 55.32 |
| 2010-06-21 | 55.32 |
| 2010-06-18 | 48.94 |
| 2010-06-17 | 57.45 |
| 2010-06-15 | 59.57 |
| 2010-06-14 | 57.45 |
| 2010-06-11 | 51.06 |
| 2010-06-10 | 51.06 |
| 2010-06-09 | 48.94 |
| 2010-06-08 | 53.19 |
| 2010-06-07 | 48.94 |
| 2010-06-04 | 61.70 |
| 2010-06-03 | 61.70 |
| 2010-06-02 | 57.45 |
| 2010-06-01 | 55.32 |
| 2010-05-31 | 59.57 |
| 2010-05-28 | 63.83 |
| 2010-05-27 | 46.81 |
| 2010-05-26 | 40.43 |
| 2010-05-25 | 48.94 |
| 2010-05-24 | 63.83 |
| 2010-05-20 | 63.83 |
| 2010-05-19 | 57.45 |
| 2010-05-18 | 78.72 |
| 2010-05-17 | 74.47 |
| 2010-05-14 | 78.72 |
| 2010-05-13 | 82.98 |
| 2010-05-12 | 78.72 |
| 2010-05-11 | 85.11 |
| 2010-05-10 | 82.98 |
| 2010-05-07 | 85.11 |
| 2010-05-06 | 85.11 |
| 2010-05-05 | 95.74 |
| 2010-05-04 | 104.26 |
| 2010-05-03 | 106.38 |
| 2010-04-30 | 104.26 |
| 2010-04-29 | 106.38 |
| 2010-04-28 | 110.64 |
| 2010-04-27 | 117.02 |
| 2010-04-26 | 117.02 |
| 2010-04-23 | 123.40 |
| 2010-04-22 | 112.77 |
| 2010-04-21 | 110.64 |
| 2010-04-20 | 106.38 |
| 2010-04-19 | 129.79 |
| 2010-04-16 | 129.79 |
| 2010-04-15 | 129.79 |
| 2010-04-14 | 123.40 |
| 2010-04-13 | 131.91 |
| 2010-04-12 | 104.26 |
| 2010-04-09 | 104.26 |
| 2010-04-08 | 102.13 |
| 2010-04-07 | 104.26 |
| 2010-04-01 | 97.87 |
| 2010-03-31 | 97.87 |
| 2010-03-30 | 104.26 |
| 2010-03-29 | 104.26 |
| 2010-03-26 | 106.38 |
| 2010-03-25 | 104.26 |
| 2010-03-24 | 104.26 |
| 2010-03-23 | 108.51 |
| 2010-03-22 | 114.89 |
| 2010-03-19 | 102.13 |
| 2010-03-18 | 102.13 |
| 2010-03-17 | 106.38 |
| 2010-03-16 | 91.49 |
| 2010-03-15 | 89.36 |
| 2010-03-12 | 89.36 |
| 2010-03-11 | 97.87 |
| 2010-03-10 | 97.87 |
| 2010-03-09 | 110.64 |
| 2010-03-08 | 117.02 |
| 2010-03-05 | 106.38 |
| 2010-03-04 | 106.38 |
| 2010-03-03 | 110.64 |
| 2010-03-02 | 104.26 |
| 2010-03-01 | 108.51 |
| 2010-02-26 | 102.13 |
| 2010-02-25 | 89.36 |
| 2010-02-24 | 91.49 |
| 2010-02-23 | 91.49 |
| 2010-02-22 | 95.74 |
| 2010-02-19 | 93.62 |
| 2010-02-18 | 97.87 |
| 2010-02-17 | 104.26 |
| 2010-02-12 | 100.00 |
| 2010-02-11 | 100.00 |
| 2010-02-10 | 102.13 |
| 2010-02-09 | 97.87 |
| 2010-02-08 | 100.00 |
| 2010-02-05 | 100.00 |
| 2010-02-04 | 110.64 |
| 2010-02-03 | 112.77 |
| 2010-02-02 | 114.89 |
| 2010-02-01 | 108.51 |
| 2010-01-29 | 114.89 |
| 2010-01-28 | 110.64 |
| 2010-01-27 | 110.64 |
| 2010-01-26 | 108.51 |
| 2010-01-25 | 117.02 |
| 2010-01-22 | 112.77 |
| 2010-01-21 | 125.53 |
| 2010-01-20 | 136.17 |
| 2010-01-19 | 134.04 |
| 2010-01-18 | 144.68 |
| 2010-01-15 | 131.91 |
| 2010-01-14 | 131.91 |
| 2010-01-13 | 136.17 |
| 2010-01-12 | 140.43 |
| 2010-01-11 | 127.66 |
| 2010-01-08 | 138.30 |
| 2010-01-07 | 140.43 |
| 2010-01-06 | 140.43 |
| 2010-01-05 | 151.06 |
| 2010-01-04 | 148.94 |
| 2009-12-31 | 151.06 |
| 2009-12-30 | 159.57 |
| 2009-12-29 | 119.15 |
| 2009-12-28 | 125.53 |
| 2009-12-24 | 134.04 |
| 2009-12-23 | 136.17 |
| 2009-12-22 | 117.02 |
| 2009-12-21 | 114.89 |
| 2009-12-18 | 123.40 |
| 2009-12-17 | 123.40 |
| 2009-12-16 | 138.30 |
| 2009-12-15 | 144.68 |
| 2009-12-14 | 155.32 |
| 2009-12-11 | 155.32 |
| 2009-12-10 | 155.32 |
| 2009-12-09 | 176.60 |
| 2009-12-08 | 172.34 |
| 2009-12-07 | 168.09 |
| 2009-12-04 | 176.60 |
| 2009-12-03 | 176.60 |
| 2009-12-02 | 165.96 |
| 2009-12-01 | 142.55 |
| 2009-11-30 | 142.55 |
| 2009-11-27 | 100.00 |
| 2009-11-26 | 119.15 |
| 2009-11-25 | 138.30 |
| 2009-11-24 | 144.68 |
| 2009-11-23 | 153.19 |
| 2009-11-20 | 157.45 |
| 2009-11-19 | 174.47 |
| 2009-11-18 | 153.19 |
| 2009-11-17 | 159.57 |
| 2009-11-16 | 148.94 |
| 2009-11-13 | 161.70 |
| 2009-11-12 | 189.36 |
| 2009-11-11 | 197.87 |
| 2009-11-10 | 110.64 |
| 2009-11-09 | 104.26 |
| 2009-11-06 | 112.77 |
| 2009-11-05 | 106.38 |
| 2009-11-04 | 108.51 |
| 2009-11-03 | 100.00 |
| 2009-11-02 | 106.38 |
| 2009-10-30 | 112.77 |
| 2009-10-29 | 110.64 |
| 2009-10-28 | 110.64 |
| 2009-10-27 | 85.11 |
| 2009-10-23 | 87.23 |
| 2009-10-22 | 87.23 |
| 2009-10-21 | 76.60 |
| 2009-10-20 | 80.85 |
| 2009-10-19 | 74.47 |
| 2009-10-16 | 72.34 |
| 2009-10-15 | 76.60 |
| 2009-10-14 | 80.85 |
| 2009-10-13 | 74.47 |
| 2009-10-12 | 74.47 |
| 2009-10-09 | 74.47 |
| 2009-10-08 | 80.85 |
| 2009-10-07 | 80.85 |
| 2009-10-06 | 87.23 |
| 2009-10-05 | 74.47 |
| 2009-10-02 | 74.47 |
| 2009-09-30 | 74.47 |
| 2009-09-29 | 74.47 |
| 2009-09-28 | 102.13 |
| 2009-09-25 | 102.13 |
| 2009-09-24 | 76.60 |
| 2009-09-23 | 82.98 |
| 2009-09-22 | 82.98 |
| 2009-09-21 | 85.11 |
| 2009-09-18 | 89.36 |
| 2009-09-17 | 91.49 |
| 2009-09-16 | 95.74 |
| 2009-09-15 | 82.98 |
| 2009-09-14 | 82.98 |
| 2009-09-11 | 91.49 |
| 2009-09-10 | 95.74 |
| 2009-09-09 | 102.13 |
| 2009-09-08 | 100.00 |
| 2009-09-07 | 95.74 |
| 2009-09-04 | 106.38 |
| 2009-09-03 | 97.87 |
| 2009-09-02 | 82.98 |
| 2009-09-01 | 82.98 |
| 2009-08-31 | 80.85 |
| 2009-08-28 | 95.74 |
| 2009-08-27 | 93.62 |
| 2009-08-26 | 100.00 |
| 2009-08-25 | 78.72 |
| 2009-08-24 | 70.21 |
| 2009-08-21 | 70.21 |
| 2009-08-20 | 76.60 |
| 2009-08-19 | 63.83 |
| 2009-08-18 | 70.21 |
| 2009-08-17 | 78.72 |
| 2009-08-14 | 87.23 |
| 2009-08-13 | 89.36 |
| 2009-08-12 | 95.74 |
| 2009-08-11 | 100.00 |
| 2009-08-10 | 100.00 |
| 2009-08-07 | 95.74 |
| 2009-08-06 | 91.49 |
| 2009-08-05 | 95.74 |
| 2009-08-04 | 91.49 |
| 2009-08-03 | 102.13 |
| 2009-07-31 | 104.26 |
| 2009-07-30 | 102.13 |
| 2009-07-29 | 112.77 |
| 2009-07-28 | 119.15 |
| 2009-07-27 | 117.02 |
| 2009-07-24 | 117.02 |
| 2009-07-23 | 114.89 |
| 2009-07-22 | 123.40 |
| 2009-07-21 | 119.15 |
| 2009-07-20 | 119.15 |
| 2009-07-17 | 123.40 |
| 2009-07-16 | 136.17 |
| 2009-07-15 | 140.43 |
| 2009-07-14 | 112.77 |
| 2009-07-13 | 123.40 |
| 2009-07-10 | 155.32 |
| 2009-07-09 | 176.60 |
| 2009-07-08 | 191.49 |
| 2009-07-07 | 155.32 |
| 2009-07-06 | 153.19 |
| 2009-07-03 | 155.32 |
| 2009-07-02 | 151.06 |
| 2009-06-30 | 131.91 |
| 2009-06-29 | 91.49 |
| 2009-06-26 | 85.11 |
| 2009-06-25 | 85.11 |
| 2009-06-24 | 82.98 |
| 2009-06-23 | 82.98 |
| 2009-06-22 | 82.98 |
| 2009-06-19 | 82.98 |
| 2009-06-18 | 91.49 |
| 2009-06-17 | 70.21 |
| 2009-06-16 | 80.85 |
| 2009-06-15 | 82.98 |
| 2009-06-12 | 82.98 |
| 2009-06-11 | 70.21 |
| 2009-06-10 | 70.21 |
| 2009-06-09 | 65.96 |
| 2009-06-08 | 74.47 |
| 2009-06-05 | 76.60 |
| 2009-06-04 | 74.47 |
| 2009-06-03 | 76.60 |
| 2009-06-02 | 74.47 |
| 2009-06-01 | 68.09 |
| 2009-05-29 | 55.32 |
| 2009-05-27 | 53.19 |
| 2009-05-26 | 44.68 |
| 2009-05-25 | 53.19 |
| 2009-05-22 | 53.19 |
| 2009-05-21 | 59.57 |
| 2009-05-20 | 55.32 |
| 2009-05-19 | 46.81 |
| 2009-05-18 | 46.81 |
| 2009-05-15 | 48.94 |
| 2009-05-14 | 38.30 |
| 2009-05-13 | 44.68 |
| 2009-05-12 | 38.30 |
| 2009-05-11 | 40.43 |
| 2009-05-08 | 44.68 |
| 2009-05-07 | 38.30 |
| 2009-05-06 | 48.94 |
| 2009-05-05 | 51.06 |
| 2009-05-04 | 44.68 |
| 2009-04-30 | 44.68 |
| 2009-04-29 | 38.30 |
| 2009-04-28 | 34.04 |
| 2009-04-27 | 53.19 |
| 2009-04-24 | 46.81 |
| 2009-04-23 | 38.30 |
| 2009-04-22 | 25.53 |
| 2009-04-21 | 27.66 |
| 2009-04-20 | 23.40 |
| 2009-04-17 | 12.77 |
| 2009-04-16 | 12.77 |
| 2009-04-15 | 12.77 |
| 2009-04-14 | 17.02 |
| 2009-04-09 | 6.38 |
| 2009-04-08 | 8.51 |
| 2009-04-07 | 8.51 |
| 2009-04-06 | 5.32 |
| 2009-04-03 | 0.00 |
| 2009-04-02 | -4.26 |
| 2009-04-01 | -4.26 |
| 2009-03-31 | -4.26 |
| 2009-03-30 | -9.57 |
| 2009-03-27 | -9.57 |
| 2009-03-26 | -14.89 |
| 2009-03-25 | -14.89 |
| 2009-03-24 | -14.89 |
| 2009-03-23 | -19.15 |
| 2009-03-20 | -19.15 |
| 2009-03-19 | -17.02 |
| 2009-03-18 | -14.89 |
| 2009-03-17 | -12.77 |
| 2009-03-16 | -11.70 |
| 2009-03-13 | -12.77 |
| 2009-03-12 | -12.77 |
| 2009-03-11 | -10.64 |
| 2009-03-10 | -8.51 |
| 2009-03-09 | -8.51 |
| 2009-03-06 | -6.38 |
| 2009-03-05 | -4.26 |
| 2009-03-04 | -4.26 |
| 2009-03-03 | -1.06 |
| 2009-03-02 | 2.13 |
| 2009-02-27 | 4.26 |
| 2009-02-26 | 3.19 |
| 2009-02-25 | 5.32 |
| 2009-02-24 | 4.26 |
| 2009-02-23 | 2.13 |
| 2009-02-20 | 6.38 |
| 2009-02-19 | 5.32 |
| 2009-02-18 | 6.38 |
| 2009-02-17 | 6.38 |
| 2009-02-16 | 8.51 |
| 2009-02-13 | 10.64 |
| 2009-02-12 | 6.38 |
| 2009-02-11 | 12.77 |
| 2009-02-10 | 6.38 |
| 2009-02-09 | 8.51 |
| 2009-02-06 | 12.77 |
| 2009-02-05 | 12.77 |
| 2009-02-04 | 12.77 |
| 2009-02-03 | 14.89 |
| 2009-02-02 | 17.02 |
| 2009-01-30 | 12.77 |
| 2009-01-29 | 14.89 |
| 2009-01-23 | 6.38 |
| 2009-01-22 | 3.19 |
| 2009-01-21 | 6.38 |
| 2009-01-20 | 6.38 |
| 2009-01-19 | 10.64 |
| 2009-01-16 | 6.38 |
| 2009-01-15 | 10.64 |
| 2009-01-14 | 8.51 |
| 2009-01-13 | 8.51 |
| 2009-01-12 | 4.26 |
| 2009-01-09 | 10.64 |
| 2009-01-08 | 10.64 |
| 2009-01-07 | 10.64 |
| 2009-01-06 | 14.89 |
| 2009-01-05 | 10.64 |
| 2009-01-02 | 8.51 |
| 2008-12-31 | 10.64 |
| 2008-12-30 | 1.06 |
| 2008-12-29 | -10.64 |
| 2008-12-24 | -14.89 |
| 2008-12-23 | -19.15 |
| 2008-12-22 | -12.77 |
| 2008-12-19 | -12.77 |
| 2008-12-18 | -6.38 |
| 2008-12-17 | 0.00 |
| 2008-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy