Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 190.81 |
| 2025-09-04 | 186.78 |
| 2025-09-03 | 189.91 |
| 2025-09-02 | 191.48 |
| 2025-09-01 | 192.82 |
| 2025-08-29 | 186.78 |
| 2025-08-28 | 185.43 |
| 2025-08-27 | 187.67 |
| 2025-08-26 | 191.25 |
| 2025-08-25 | 195.06 |
| 2025-08-22 | 189.24 |
| 2025-08-21 | 186.78 |
| 2025-08-20 | 187.22 |
| 2025-08-19 | 186.78 |
| 2025-08-18 | 187.22 |
| 2025-08-15 | 188.79 |
| 2025-08-14 | 191.25 |
| 2025-08-13 | 191.93 |
| 2025-08-12 | 185.21 |
| 2025-08-11 | 184.31 |
| 2025-08-08 | 184.09 |
| 2025-08-07 | 186.10 |
| 2025-08-06 | 184.54 |
| 2025-08-05 | 183.87 |
| 2025-08-04 | 182.07 |
| 2025-08-01 | 179.61 |
| 2025-07-31 | 182.75 |
| 2025-07-30 | 187.22 |
| 2025-07-29 | 191.25 |
| 2025-07-28 | 191.70 |
| 2025-07-25 | 189.69 |
| 2025-07-24 | 192.82 |
| 2025-07-23 | 191.25 |
| 2025-07-22 | 186.55 |
| 2025-07-21 | 184.99 |
| 2025-07-18 | 183.42 |
| 2025-07-17 | 179.84 |
| 2025-07-16 | 179.61 |
| 2025-07-15 | 180.73 |
| 2025-07-14 | 176.48 |
| 2025-07-11 | 175.58 |
| 2025-07-10 | 174.46 |
| 2025-07-09 | 172.90 |
| 2025-07-08 | 175.81 |
| 2025-07-07 | 172.67 |
| 2025-07-04 | 173.12 |
| 2025-07-03 | 174.69 |
| 2025-07-02 | 175.81 |
| 2025-06-30 | 174.46 |
| 2025-06-27 | 176.48 |
| 2025-06-26 | 177.15 |
| 2025-06-25 | 178.72 |
| 2025-06-24 | 175.36 |
| 2025-06-23 | 169.76 |
| 2025-06-20 | 167.75 |
| 2025-06-19 | 164.61 |
| 2025-06-18 | 169.99 |
| 2025-06-17 | 173.12 |
| 2025-06-16 | 174.02 |
| 2025-06-13 | 171.55 |
| 2025-06-12 | 173.79 |
| 2025-06-11 | 176.93 |
| 2025-06-10 | 174.24 |
| 2025-06-09 | 174.24 |
| 2025-06-06 | 170.43 |
| 2025-06-05 | 170.88 |
| 2025-06-04 | 168.19 |
| 2025-06-03 | 166.63 |
| 2025-06-02 | 162.82 |
| 2025-05-30 | 163.94 |
| 2025-05-29 | 167.08 |
| 2025-05-28 | 163.72 |
| 2025-05-27 | 164.84 |
| 2025-05-26 | 163.27 |
| 2025-05-23 | 166.63 |
| 2025-05-22 | 165.96 |
| 2025-05-21 | 169.31 |
| 2025-05-20 | 167.30 |
| 2025-05-19 | 163.49 |
| 2025-05-16 | 163.72 |
| 2025-05-15 | 164.84 |
| 2025-05-14 | 166.63 |
| 2025-05-13 | 160.36 |
| 2025-05-12 | 165.73 |
| 2025-05-09 | 158.12 |
| 2025-05-08 | 156.78 |
| 2025-05-07 | 155.66 |
| 2025-05-06 | 155.66 |
| 2025-05-02 | 153.64 |
| 2025-04-30 | 149.17 |
| 2025-04-29 | 147.82 |
| 2025-04-28 | 147.38 |
| 2025-04-25 | 147.38 |
| 2025-04-24 | 146.27 |
| 2025-04-23 | 148.26 |
| 2025-04-22 | 142.72 |
| 2025-04-17 | 140.73 |
| 2025-04-16 | 136.51 |
| 2025-04-15 | 141.17 |
| 2025-04-14 | 140.73 |
| 2025-04-11 | 135.18 |
| 2025-04-10 | 132.75 |
| 2025-04-09 | 127.65 |
| 2025-04-08 | 125.21 |
| 2025-04-07 | 122.11 |
| 2025-04-03 | 156.46 |
| 2025-04-02 | 160.67 |
| 2025-04-01 | 160.45 |
| 2025-03-31 | 160.01 |
| 2025-03-28 | 162.89 |
| 2025-03-27 | 164.66 |
| 2025-03-26 | 163.56 |
| 2025-03-25 | 162.23 |
| 2025-03-24 | 168.21 |
| 2025-03-21 | 165.99 |
| 2025-03-20 | 171.98 |
| 2025-03-19 | 177.96 |
| 2025-03-18 | 177.52 |
| 2025-03-17 | 171.09 |
| 2025-03-14 | 168.88 |
| 2025-03-13 | 163.33 |
| 2025-03-12 | 165.77 |
| 2025-03-11 | 166.44 |
| 2025-03-10 | 166.88 |
| 2025-03-07 | 171.76 |
| 2025-03-06 | 172.87 |
| 2025-03-05 | 163.78 |
| 2025-03-04 | 156.46 |
| 2025-03-03 | 157.35 |
| 2025-02-28 | 156.68 |
| 2025-02-27 | 165.33 |
| 2025-02-26 | 165.55 |
| 2025-02-25 | 157.57 |
| 2025-02-24 | 160.90 |
| 2025-02-21 | 162.45 |
| 2025-02-20 | 152.25 |
| 2025-02-19 | 156.46 |
| 2025-02-18 | 156.91 |
| 2025-02-17 | 152.92 |
| 2025-02-14 | 152.92 |
| 2025-02-13 | 143.83 |
| 2025-02-12 | 144.49 |
| 2025-02-11 | 138.51 |
| 2025-02-10 | 140.73 |
| 2025-02-07 | 136.51 |
| 2025-02-06 | 133.85 |
| 2025-02-05 | 130.53 |
| 2025-02-04 | 132.75 |
| 2025-02-03 | 126.54 |
| 2025-01-28 | 126.54 |
| 2025-01-27 | 126.10 |
| 2025-01-24 | 124.54 |
| 2025-01-23 | 120.55 |
| 2025-01-22 | 121.33 |
| 2025-01-21 | 125.21 |
| 2025-01-20 | 122.99 |
| 2025-01-17 | 119.33 |
| 2025-01-16 | 118.89 |
| 2025-01-15 | 115.90 |
| 2025-01-14 | 115.46 |
| 2025-01-13 | 111.58 |
| 2025-01-10 | 113.57 |
| 2025-01-09 | 115.34 |
| 2025-01-08 | 115.79 |
| 2025-01-07 | 117.56 |
| 2025-01-06 | 120.33 |
| 2025-01-03 | 121.00 |
| 2025-01-02 | 119.22 |
| 2024-12-31 | 124.54 |
| 2024-12-30 | 123.66 |
| 2024-12-27 | 124.10 |
| 2024-12-24 | 124.99 |
| 2024-12-23 | 121.88 |
| 2024-12-20 | 120.44 |
| 2024-12-19 | 120.78 |
| 2024-12-18 | 122.11 |
| 2024-12-17 | 120.55 |
| 2024-12-16 | 120.89 |
| 2024-12-13 | 122.55 |
| 2024-12-12 | 127.65 |
| 2024-12-11 | 125.21 |
| 2024-12-10 | 126.98 |
| 2024-12-09 | 127.87 |
| 2024-12-06 | 122.11 |
| 2024-12-05 | 118.56 |
| 2024-12-04 | 120.33 |
| 2024-12-03 | 120.33 |
| 2024-12-02 | 118.78 |
| 2024-11-29 | 117.23 |
| 2024-11-28 | 116.12 |
| 2024-11-27 | 119.00 |
| 2024-11-26 | 113.57 |
| 2024-11-25 | 113.79 |
| 2024-11-22 | 114.35 |
| 2024-11-21 | 118.56 |
| 2024-11-20 | 119.67 |
| 2024-11-19 | 119.33 |
| 2024-11-18 | 118.45 |
| 2024-11-15 | 116.67 |
| 2024-11-14 | 116.67 |
| 2024-11-13 | 121.00 |
| 2024-11-12 | 121.33 |
| 2024-11-11 | 127.87 |
| 2024-11-08 | 130.75 |
| 2024-11-07 | 133.63 |
| 2024-11-06 | 128.76 |
| 2024-11-05 | 134.08 |
| 2024-11-04 | 129.20 |
| 2024-11-01 | 128.53 |
| 2024-10-31 | 126.76 |
| 2024-10-30 | 126.76 |
| 2024-10-29 | 130.53 |
| 2024-10-28 | 129.45 |
| 2024-10-25 | 129.67 |
| 2024-10-24 | 128.38 |
| 2024-10-23 | 131.17 |
| 2024-10-22 | 128.38 |
| 2024-10-21 | 128.16 |
| 2024-10-18 | 131.39 |
| 2024-10-17 | 123.43 |
| 2024-10-16 | 125.79 |
| 2024-10-15 | 126.65 |
| 2024-10-14 | 134.62 |
| 2024-10-10 | 136.34 |
| 2024-10-09 | 129.45 |
| 2024-10-08 | 132.90 |
| 2024-10-07 | 156.14 |
| 2024-10-04 | 152.48 |
| 2024-10-03 | 145.60 |
| 2024-10-02 | 149.04 |
| 2024-09-30 | 134.83 |
| 2024-09-27 | 129.67 |
| 2024-09-26 | 122.35 |
| 2024-09-25 | 113.52 |
| 2024-09-24 | 112.45 |
| 2024-09-23 | 103.95 |
| 2024-09-20 | 103.84 |
| 2024-09-19 | 101.47 |
| 2024-09-17 | 97.49 |
| 2024-09-16 | 95.12 |
| 2024-09-13 | 94.48 |
| 2024-09-12 | 93.08 |
| 2024-09-11 | 91.25 |
| 2024-09-10 | 92.75 |
| 2024-09-09 | 92.00 |
| 2024-09-05 | 94.69 |
| 2024-09-04 | 94.58 |
| 2024-09-03 | 96.74 |
| 2024-09-02 | 96.95 |
| 2024-08-30 | 100.29 |
| 2024-08-29 | 97.70 |
| 2024-08-28 | 96.95 |
| 2024-08-27 | 98.78 |
| 2024-08-26 | 97.70 |
| 2024-08-23 | 95.98 |
| 2024-08-22 | 96.09 |
| 2024-08-21 | 93.29 |
| 2024-08-20 | 94.58 |
| 2024-08-19 | 95.34 |
| 2024-08-16 | 93.83 |
| 2024-08-15 | 90.39 |
| 2024-08-14 | 90.06 |
| 2024-08-13 | 90.82 |
| 2024-08-12 | 90.06 |
| 2024-08-09 | 90.06 |
| 2024-08-08 | 87.69 |
| 2024-08-07 | 87.59 |
| 2024-08-06 | 85.11 |
| 2024-08-05 | 85.65 |
| 2024-08-02 | 88.45 |
| 2024-08-01 | 92.11 |
| 2024-07-31 | 93.29 |
| 2024-07-30 | 88.88 |
| 2024-07-29 | 92.00 |
| 2024-07-26 | 88.88 |
| 2024-07-25 | 89.09 |
| 2024-07-24 | 92.43 |
| 2024-07-23 | 93.94 |
| 2024-07-22 | 96.09 |
| 2024-07-19 | 93.51 |
| 2024-07-18 | 97.27 |
| 2024-07-17 | 96.74 |
| 2024-07-16 | 96.74 |
| 2024-07-15 | 99.96 |
| 2024-07-12 | 102.98 |
| 2024-07-11 | 98.03 |
| 2024-07-10 | 93.94 |
| 2024-07-09 | 94.26 |
| 2024-07-08 | 94.58 |
| 2024-07-05 | 96.52 |
| 2024-07-04 | 99.21 |
| 2024-07-03 | 98.03 |
| 2024-07-02 | 95.77 |
| 2024-06-28 | 95.01 |
| 2024-06-27 | 95.12 |
| 2024-06-26 | 98.78 |
| 2024-06-25 | 98.35 |
| 2024-06-24 | 98.03 |
| 2024-06-21 | 98.03 |
| 2024-06-20 | 101.36 |
| 2024-06-19 | 102.44 |
| 2024-06-18 | 96.84 |
| 2024-06-17 | 96.95 |
| 2024-06-14 | 96.63 |
| 2024-06-13 | 98.67 |
| 2024-06-12 | 96.84 |
| 2024-06-11 | 99.10 |
| 2024-06-07 | 100.82 |
| 2024-06-06 | 101.90 |
| 2024-06-05 | 100.82 |
| 2024-06-04 | 100.82 |
| 2024-06-03 | 100.39 |
| 2024-05-31 | 96.95 |
| 2024-05-30 | 98.67 |
| 2024-05-29 | 101.36 |
| 2024-05-28 | 104.70 |
| 2024-05-27 | 104.48 |
| 2024-05-24 | 102.22 |
| 2024-05-23 | 104.70 |
| 2024-05-22 | 108.14 |
| 2024-05-21 | 108.25 |
| 2024-05-20 | 113.20 |
| 2024-05-17 | 112.23 |
| 2024-05-16 | 110.19 |
| 2024-05-14 | 106.96 |
| 2024-05-13 | 107.39 |
| 2024-05-10 | 105.78 |
| 2024-05-09 | 100.93 |
| 2024-05-08 | 98.13 |
| 2024-05-07 | 99.75 |
| 2024-05-06 | 101.04 |
| 2024-05-03 | 99.75 |
| 2024-05-02 | 97.06 |
| 2024-04-30 | 92.00 |
| 2024-04-29 | 91.78 |
| 2024-04-26 | 91.03 |
| 2024-04-25 | 86.87 |
| 2024-04-24 | 86.02 |
| 2024-04-23 | 82.07 |
| 2024-04-22 | 78.33 |
| 2024-04-19 | 75.77 |
| 2024-04-18 | 77.48 |
| 2024-04-17 | 75.88 |
| 2024-04-16 | 75.98 |
| 2024-04-15 | 79.51 |
| 2024-04-12 | 81.11 |
| 2024-04-11 | 85.05 |
| 2024-04-10 | 85.59 |
| 2024-04-09 | 82.28 |
| 2024-04-08 | 81.11 |
| 2024-04-05 | 80.79 |
| 2024-04-03 | 80.79 |
| 2024-04-02 | 83.03 |
| 2024-03-28 | 78.76 |
| 2024-03-27 | 77.37 |
| 2024-03-26 | 79.72 |
| 2024-03-25 | 78.01 |
| 2024-03-22 | 78.33 |
| 2024-03-21 | 82.49 |
| 2024-03-20 | 78.97 |
| 2024-03-19 | 78.76 |
| 2024-03-18 | 81.00 |
| 2024-03-15 | 80.89 |
| 2024-03-14 | 83.24 |
| 2024-03-13 | 84.84 |
| 2024-03-12 | 84.84 |
| 2024-03-11 | 79.19 |
| 2024-03-08 | 76.73 |
| 2024-03-07 | 75.24 |
| 2024-03-06 | 77.16 |
| 2024-03-05 | 73.96 |
| 2024-03-04 | 78.65 |
| 2024-03-01 | 78.44 |
| 2024-02-29 | 77.48 |
| 2024-02-28 | 78.01 |
| 2024-02-27 | 81.00 |
| 2024-02-26 | 78.97 |
| 2024-02-23 | 80.15 |
| 2024-02-22 | 80.57 |
| 2024-02-21 | 77.69 |
| 2024-02-20 | 74.81 |
| 2024-02-19 | 73.85 |
| 2024-02-16 | 76.09 |
| 2024-02-15 | 71.61 |
| 2024-02-14 | 70.97 |
| 2024-02-09 | 69.26 |
| 2024-02-08 | 70.75 |
| 2024-02-07 | 72.89 |
| 2024-02-06 | 73.74 |
| 2024-02-05 | 66.81 |
| 2024-02-02 | 67.13 |
| 2024-02-01 | 67.98 |
| 2024-01-31 | 66.70 |
| 2024-01-30 | 68.94 |
| 2024-01-29 | 73.21 |
| 2024-01-26 | 71.82 |
| 2024-01-25 | 74.49 |
| 2024-01-24 | 71.39 |
| 2024-01-23 | 65.20 |
| 2024-01-22 | 61.26 |
| 2024-01-19 | 64.78 |
| 2024-01-18 | 65.74 |
| 2024-01-17 | 64.35 |
| 2024-01-16 | 70.75 |
| 2024-01-15 | 74.81 |
| 2024-01-12 | 74.92 |
| 2024-01-11 | 75.66 |
| 2024-01-10 | 73.42 |
| 2024-01-09 | 74.38 |
| 2024-01-08 | 74.60 |
| 2024-01-05 | 78.01 |
| 2024-01-04 | 79.40 |
| 2024-01-03 | 79.19 |
| 2024-01-02 | 80.79 |
| 2023-12-29 | 83.45 |
| 2023-12-28 | 83.88 |
| 2023-12-27 | 78.86 |
| 2023-12-22 | 75.77 |
| 2023-12-21 | 79.08 |
| 2023-12-20 | 78.86 |
| 2023-12-19 | 77.48 |
| 2023-12-18 | 78.86 |
| 2023-12-15 | 80.79 |
| 2023-12-14 | 76.52 |
| 2023-12-13 | 74.60 |
| 2023-12-12 | 76.20 |
| 2023-12-11 | 74.38 |
| 2023-12-08 | 75.66 |
| 2023-12-07 | 75.77 |
| 2023-12-06 | 77.05 |
| 2023-12-05 | 75.66 |
| 2023-12-04 | 79.19 |
| 2023-12-01 | 81.11 |
| 2023-11-30 | 83.45 |
| 2023-11-29 | 82.81 |
| 2023-11-28 | 86.76 |
| 2023-11-27 | 88.58 |
| 2023-11-24 | 88.79 |
| 2023-11-23 | 92.74 |
| 2023-11-22 | 90.60 |
| 2023-11-21 | 90.39 |
| 2023-11-20 | 91.03 |
| 2023-11-17 | 87.51 |
| 2023-11-16 | 91.56 |
| 2023-11-15 | 94.23 |
| 2023-11-14 | 87.08 |
| 2023-11-13 | 87.40 |
| 2023-11-10 | 84.73 |
| 2023-11-09 | 88.15 |
| 2023-11-08 | 88.36 |
| 2023-11-07 | 89.54 |
| 2023-11-06 | 92.85 |
| 2023-11-03 | 89.54 |
| 2023-11-02 | 84.95 |
| 2023-11-01 | 83.45 |
| 2023-10-31 | 83.77 |
| 2023-10-30 | 87.08 |
| 2023-10-27 | 87.08 |
| 2023-10-26 | 83.05 |
| 2023-10-25 | 83.56 |
| 2023-10-24 | 82.12 |
| 2023-10-20 | 84.08 |
| 2023-10-19 | 85.32 |
| 2023-10-18 | 90.19 |
| 2023-10-17 | 90.39 |
| 2023-10-16 | 89.05 |
| 2023-10-13 | 90.81 |
| 2023-10-12 | 95.15 |
| 2023-10-11 | 91.95 |
| 2023-10-10 | 89.57 |
| 2023-10-09 | 88.01 |
| 2023-10-06 | 87.70 |
| 2023-10-05 | 84.60 |
| 2023-10-04 | 84.29 |
| 2023-10-03 | 85.63 |
| 2023-09-29 | 90.81 |
| 2023-09-28 | 86.25 |
| 2023-09-27 | 88.84 |
| 2023-09-26 | 87.19 |
| 2023-09-25 | 89.77 |
| 2023-09-22 | 93.50 |
| 2023-09-21 | 89.15 |
| 2023-09-20 | 91.53 |
| 2023-09-19 | 92.77 |
| 2023-09-18 | 91.84 |
| 2023-09-15 | 94.53 |
| 2023-09-14 | 93.50 |
| 2023-09-13 | 92.98 |
| 2023-09-12 | 93.08 |
| 2023-09-11 | 93.70 |
| 2023-09-07 | 94.43 |
| 2023-09-06 | 96.81 |
| 2023-09-05 | 96.81 |
| 2023-09-04 | 100.95 |
| 2023-08-31 | 95.88 |
| 2023-08-30 | 96.60 |
| 2023-08-29 | 96.91 |
| 2023-08-28 | 92.98 |
| 2023-08-25 | 91.53 |
| 2023-08-24 | 94.12 |
| 2023-08-23 | 90.50 |
| 2023-08-22 | 89.57 |
| 2023-08-21 | 87.81 |
| 2023-08-18 | 91.22 |
| 2023-08-17 | 95.36 |
| 2023-08-16 | 95.05 |
| 2023-08-15 | 97.74 |
| 2023-08-14 | 99.71 |
| 2023-08-11 | 103.02 |
| 2023-08-10 | 104.67 |
| 2023-08-09 | 104.47 |
| 2023-08-08 | 103.74 |
| 2023-08-07 | 107.36 |
| 2023-08-04 | 107.36 |
| 2023-08-03 | 105.91 |
| 2023-08-02 | 106.85 |
| 2023-08-01 | 112.54 |
| 2023-07-31 | 112.54 |
| 2023-07-28 | 111.30 |
| 2023-07-27 | 108.19 |
| 2023-07-26 | 105.50 |
| 2023-07-25 | 106.12 |
| 2023-07-24 | 98.26 |
| 2023-07-21 | 102.71 |
| 2023-07-20 | 100.74 |
| 2023-07-19 | 101.15 |
| 2023-07-18 | 101.88 |
| 2023-07-14 | 105.91 |
| 2023-07-13 | 105.40 |
| 2023-07-12 | 100.33 |
| 2023-07-11 | 98.05 |
| 2023-07-10 | 96.40 |
| 2023-07-07 | 95.15 |
| 2023-07-06 | 96.81 |
| 2023-07-05 | 101.47 |
| 2023-07-04 | 104.47 |
| 2023-07-03 | 103.22 |
| 2023-06-30 | 99.19 |
| 2023-06-29 | 99.40 |
| 2023-06-28 | 102.09 |
| 2023-06-27 | 101.57 |
| 2023-06-26 | 98.15 |
| 2023-06-23 | 98.88 |
| 2023-06-21 | 102.29 |
| 2023-06-20 | 106.12 |
| 2023-06-19 | 109.02 |
| 2023-06-16 | 110.47 |
| 2023-06-15 | 108.40 |
| 2023-06-14 | 103.85 |
| 2023-06-13 | 105.19 |
| 2023-06-12 | 103.85 |
| 2023-06-09 | 103.43 |
| 2023-06-08 | 102.29 |
| 2023-06-07 | 101.67 |
| 2023-06-06 | 99.81 |
| 2023-06-05 | 100.22 |
| 2023-06-02 | 98.57 |
| 2023-06-01 | 90.70 |
| 2023-05-31 | 91.22 |
| 2023-05-30 | 94.74 |
| 2023-05-29 | 94.33 |
| 2023-05-25 | 96.29 |
| 2023-05-24 | 99.81 |
| 2023-05-23 | 102.81 |
| 2023-05-22 | 105.29 |
| 2023-05-19 | 102.81 |
| 2023-05-18 | 105.71 |
| 2023-05-17 | 103.74 |
| 2023-05-16 | 108.19 |
| 2023-05-15 | 108.19 |
| 2023-05-12 | 104.36 |
| 2023-05-11 | 105.50 |
| 2023-05-10 | 105.60 |
| 2023-05-09 | 106.54 |
| 2023-05-08 | 111.09 |
| 2023-05-05 | 108.61 |
| 2023-05-04 | 107.57 |
| 2023-05-03 | 104.67 |
| 2023-05-02 | 106.85 |
| 2023-04-28 | 106.95 |
| 2023-04-27 | 106.33 |
| 2023-04-26 | 105.20 |
| 2023-04-25 | 104.06 |
| 2023-04-24 | 107.56 |
| 2023-04-21 | 108.39 |
| 2023-04-20 | 112.09 |
| 2023-04-19 | 111.68 |
| 2023-04-18 | 114.57 |
| 2023-04-17 | 116.42 |
| 2023-04-14 | 113.12 |
| 2023-04-13 | 111.68 |
| 2023-04-12 | 111.27 |
| 2023-04-11 | 113.33 |
| 2023-04-06 | 111.48 |
| 2023-04-04 | 110.86 |
| 2023-04-03 | 112.09 |
| 2023-03-31 | 111.89 |
| 2023-03-30 | 111.27 |
| 2023-03-29 | 109.83 |
| 2023-03-28 | 105.92 |
| 2023-03-27 | 103.55 |
| 2023-03-24 | 106.95 |
| 2023-03-23 | 108.59 |
| 2023-03-22 | 103.86 |
| 2023-03-21 | 100.36 |
| 2023-03-20 | 97.78 |
| 2023-03-17 | 103.24 |
| 2023-03-16 | 100.05 |
| 2023-03-15 | 103.65 |
| 2023-03-14 | 100.36 |
| 2023-03-13 | 105.09 |
| 2023-03-10 | 100.67 |
| 2023-03-09 | 107.56 |
| 2023-03-08 | 108.39 |
| 2023-03-07 | 113.33 |
| 2023-03-06 | 114.15 |
| 2023-03-03 | 113.95 |
| 2023-03-02 | 112.09 |
| 2023-03-01 | 113.74 |
| 2023-02-28 | 105.81 |
| 2023-02-27 | 106.74 |
| 2023-02-24 | 108.39 |
| 2023-02-23 | 110.86 |
| 2023-02-22 | 111.48 |
| 2023-02-21 | 112.92 |
| 2023-02-20 | 116.21 |
| 2023-02-17 | 114.98 |
| 2023-02-16 | 117.65 |
| 2023-02-15 | 115.59 |
| 2023-02-14 | 118.68 |
| 2023-02-13 | 119.71 |
| 2023-02-10 | 119.30 |
| 2023-02-09 | 124.04 |
| 2023-02-08 | 120.54 |
| 2023-02-07 | 120.54 |
| 2023-02-06 | 119.92 |
| 2023-02-03 | 124.24 |
| 2023-02-02 | 127.33 |
| 2023-02-01 | 128.36 |
| 2023-01-31 | 126.51 |
| 2023-01-30 | 128.77 |
| 2023-01-27 | 134.54 |
| 2023-01-26 | 133.92 |
| 2023-01-20 | 128.36 |
| 2023-01-19 | 124.24 |
| 2023-01-18 | 124.66 |
| 2023-01-17 | 123.42 |
| 2023-01-16 | 124.86 |
| 2023-01-13 | 125.07 |
| 2023-01-12 | 122.80 |
| 2023-01-11 | 122.18 |
| 2023-01-10 | 120.95 |
| 2023-01-09 | 121.36 |
| 2023-01-06 | 117.45 |
| 2023-01-05 | 118.07 |
| 2023-01-04 | 115.39 |
| 2023-01-03 | 108.59 |
| 2022-12-30 | 105.09 |
| 2022-12-29 | 104.37 |
| 2022-12-28 | 106.33 |
| 2022-12-23 | 102.83 |
| 2022-12-22 | 103.75 |
| 2022-12-21 | 98.61 |
| 2022-12-20 | 97.78 |
| 2022-12-19 | 100.87 |
| 2022-12-16 | 102.00 |
| 2022-12-15 | 100.87 |
| 2022-12-14 | 103.86 |
| 2022-12-13 | 103.14 |
| 2022-12-12 | 101.59 |
| 2022-12-09 | 105.92 |
| 2022-12-08 | 101.39 |
| 2022-12-07 | 95.42 |
| 2022-12-06 | 101.59 |
| 2022-12-05 | 101.49 |
| 2022-12-02 | 93.25 |
| 2022-12-01 | 94.80 |
| 2022-11-30 | 92.53 |
| 2022-11-29 | 88.62 |
| 2022-11-28 | 79.35 |
| 2022-11-25 | 82.03 |
| 2022-11-24 | 83.06 |
| 2022-11-23 | 81.41 |
| 2022-11-22 | 80.38 |
| 2022-11-21 | 82.96 |
| 2022-11-18 | 86.15 |
| 2022-11-17 | 86.87 |
| 2022-11-16 | 89.03 |
| 2022-11-15 | 89.96 |
| 2022-11-14 | 82.24 |
| 2022-11-11 | 79.35 |
| 2022-11-10 | 66.79 |
| 2022-11-09 | 69.47 |
| 2022-11-08 | 71.63 |
| 2022-11-07 | 71.73 |
| 2022-11-04 | 67.10 |
| 2022-11-03 | 58.76 |
| 2022-11-02 | 63.81 |
| 2022-11-01 | 60.10 |
| 2022-10-31 | 52.58 |
| 2022-10-28 | 53.82 |
| 2022-10-27 | 59.69 |
| 2022-10-26 | 58.69 |
| 2022-10-25 | 57.20 |
| 2022-10-24 | 57.20 |
| 2022-10-21 | 67.64 |
| 2022-10-20 | 68.14 |
| 2022-10-19 | 70.62 |
| 2022-10-18 | 74.49 |
| 2022-10-17 | 71.31 |
| 2022-10-14 | 71.22 |
| 2022-10-13 | 69.53 |
| 2022-10-12 | 72.41 |
| 2022-10-11 | 73.80 |
| 2022-10-10 | 77.38 |
| 2022-10-07 | 82.64 |
| 2022-10-06 | 85.43 |
| 2022-10-05 | 86.12 |
| 2022-10-03 | 75.99 |
| 2022-09-30 | 77.77 |
| 2022-09-29 | 76.88 |
| 2022-09-28 | 77.87 |
| 2022-09-27 | 84.03 |
| 2022-09-26 | 83.84 |
| 2022-09-23 | 84.63 |
| 2022-09-22 | 86.92 |
| 2022-09-21 | 89.90 |
| 2022-09-20 | 93.18 |
| 2022-09-19 | 90.69 |
| 2022-09-16 | 92.78 |
| 2022-09-15 | 94.37 |
| 2022-09-14 | 93.77 |
| 2022-09-13 | 98.44 |
| 2022-09-09 | 98.74 |
| 2022-09-08 | 93.57 |
| 2022-09-07 | 95.46 |
| 2022-09-06 | 96.85 |
| 2022-09-05 | 96.75 |
| 2022-09-02 | 99.14 |
| 2022-09-01 | 100.73 |
| 2022-08-31 | 103.71 |
| 2022-08-30 | 103.71 |
| 2022-08-29 | 103.91 |
| 2022-08-26 | 105.70 |
| 2022-08-25 | 103.71 |
| 2022-08-24 | 96.75 |
| 2022-08-23 | 99.14 |
| 2022-08-22 | 101.52 |
| 2022-08-19 | 101.92 |
| 2022-08-18 | 101.52 |
| 2022-08-17 | 102.91 |
| 2022-08-16 | 102.12 |
| 2022-08-15 | 104.50 |
| 2022-08-12 | 105.90 |
| 2022-08-11 | 104.50 |
| 2022-08-10 | 100.13 |
| 2022-08-09 | 103.71 |
| 2022-08-08 | 104.31 |
| 2022-08-05 | 105.70 |
| 2022-08-04 | 105.50 |
| 2022-08-03 | 101.52 |
| 2022-08-02 | 100.73 |
| 2022-08-01 | 105.50 |
| 2022-07-29 | 105.50 |
| 2022-07-28 | 109.87 |
| 2022-07-27 | 110.67 |
| 2022-07-26 | 113.25 |
| 2022-07-25 | 109.87 |
| 2022-07-22 | 109.67 |
| 2022-07-21 | 109.47 |
| 2022-07-20 | 113.05 |
| 2022-07-19 | 110.86 |
| 2022-07-18 | 112.26 |
| 2022-07-15 | 107.09 |
| 2022-07-14 | 111.06 |
| 2022-07-13 | 112.06 |
| 2022-07-12 | 112.26 |
| 2022-07-11 | 115.04 |
| 2022-07-08 | 120.80 |
| 2022-07-07 | 120.40 |
| 2022-07-06 | 118.81 |
| 2022-07-05 | 121.80 |
| 2022-07-04 | 121.40 |
| 2022-06-30 | 121.40 |
| 2022-06-29 | 122.39 |
| 2022-06-28 | 125.77 |
| 2022-06-27 | 124.38 |
| 2022-06-24 | 119.01 |
| 2022-06-23 | 114.84 |
| 2022-06-22 | 112.06 |
| 2022-06-21 | 117.42 |
| 2022-06-20 | 113.85 |
| 2022-06-17 | 113.25 |
| 2022-06-16 | 110.27 |
| 2022-06-15 | 115.04 |
| 2022-06-14 | 112.26 |
| 2022-06-13 | 112.06 |
| 2022-06-10 | 119.81 |
| 2022-06-09 | 120.21 |
| 2022-06-08 | 121.20 |
| 2022-06-07 | 116.63 |
| 2022-06-06 | 117.62 |
| 2022-06-02 | 112.06 |
| 2022-06-01 | 113.85 |
| 2022-05-31 | 114.84 |
| 2022-05-30 | 111.86 |
| 2022-05-27 | 107.88 |
| 2022-05-26 | 101.72 |
| 2022-05-25 | 102.52 |
| 2022-05-24 | 101.92 |
| 2022-05-23 | 104.90 |
| 2022-05-20 | 107.29 |
| 2022-05-19 | 101.52 |
| 2022-05-18 | 106.09 |
| 2022-05-17 | 105.90 |
| 2022-05-16 | 99.34 |
| 2022-05-13 | 98.74 |
| 2022-05-12 | 93.47 |
| 2022-05-11 | 98.34 |
| 2022-05-10 | 95.96 |
| 2022-05-06 | 100.13 |
| 2022-05-05 | 107.49 |
| 2022-05-04 | 108.48 |
| 2022-05-03 | 110.86 |
| 2022-04-29 | 110.86 |
| 2022-04-28 | 102.52 |
| 2022-04-27 | 99.34 |
| 2022-04-26 | 99.34 |
| 2022-04-25 | 99.54 |
| 2022-04-22 | 106.27 |
| 2022-04-21 | 106.66 |
| 2022-04-20 | 109.04 |
| 2022-04-19 | 110.03 |
| 2022-04-14 | 114.98 |
| 2022-04-13 | 113.59 |
| 2022-04-12 | 113.00 |
| 2022-04-11 | 112.01 |
| 2022-04-08 | 118.74 |
| 2022-04-07 | 117.94 |
| 2022-04-06 | 120.32 |
| 2022-04-04 | 124.68 |
| 2022-04-01 | 120.32 |
| 2022-03-31 | 120.52 |
| 2022-03-30 | 121.71 |
| 2022-03-29 | 118.93 |
| 2022-03-28 | 116.56 |
| 2022-03-25 | 113.59 |
| 2022-03-24 | 119.13 |
| 2022-03-23 | 120.91 |
| 2022-03-22 | 118.54 |
| 2022-03-21 | 111.81 |
| 2022-03-18 | 114.38 |
| 2022-03-17 | 114.58 |
| 2022-03-16 | 100.33 |
| 2022-03-15 | 84.59 |
| 2022-03-14 | 95.97 |
| 2022-03-11 | 105.87 |
| 2022-03-10 | 108.84 |
| 2022-03-09 | 105.67 |
| 2022-03-08 | 106.66 |
| 2022-03-07 | 110.03 |
| 2022-03-04 | 118.34 |
| 2022-03-03 | 124.08 |
| 2022-03-02 | 122.70 |
| 2022-03-01 | 126.46 |
| 2022-02-28 | 126.46 |
| 2022-02-25 | 126.85 |
| 2022-02-24 | 128.24 |
| 2022-02-23 | 135.56 |
| 2022-02-22 | 133.78 |
| 2022-02-21 | 140.91 |
| 2022-02-18 | 142.29 |
| 2022-02-17 | 146.65 |
| 2022-02-16 | 145.66 |
| 2022-02-15 | 142.09 |
| 2022-02-14 | 144.27 |
| 2022-02-11 | 147.64 |
| 2022-02-10 | 147.84 |
| 2022-02-09 | 147.04 |
| 2022-02-08 | 142.29 |
| 2022-02-07 | 144.27 |
| 2022-02-04 | 144.47 |
| 2022-01-31 | 137.34 |
| 2022-01-28 | 134.37 |
| 2022-01-27 | 136.75 |
| 2022-01-26 | 141.50 |
| 2022-01-25 | 141.50 |
| 2022-01-24 | 145.46 |
| 2022-01-21 | 148.03 |
| 2022-01-20 | 148.23 |
| 2022-01-19 | 139.72 |
| 2022-01-18 | 140.12 |
| 2022-01-17 | 140.91 |
| 2022-01-14 | 142.29 |
| 2022-01-13 | 143.08 |
| 2022-01-12 | 142.49 |
| 2022-01-11 | 136.16 |
| 2022-01-10 | 135.96 |
| 2022-01-07 | 133.98 |
| 2022-01-06 | 129.82 |
| 2022-01-05 | 128.04 |
| 2022-01-04 | 132.00 |
| 2022-01-03 | 131.60 |
| 2021-12-31 | 132.79 |
| 2021-12-30 | 130.42 |
| 2021-12-29 | 129.62 |
| 2021-12-28 | 131.80 |
| 2021-12-24 | 131.41 |
| 2021-12-23 | 131.01 |
| 2021-12-22 | 129.62 |
| 2021-12-21 | 128.63 |
| 2021-12-20 | 126.65 |
| 2021-12-17 | 131.01 |
| 2021-12-16 | 134.18 |
| 2021-12-15 | 133.39 |
| 2021-12-14 | 135.17 |
| 2021-12-13 | 138.93 |
| 2021-12-10 | 138.73 |
| 2021-12-09 | 141.30 |
| 2021-12-08 | 139.13 |
| 2021-12-07 | 138.93 |
| 2021-12-06 | 132.59 |
| 2021-12-03 | 136.75 |
| 2021-12-02 | 137.15 |
| 2021-12-01 | 135.96 |
| 2021-11-30 | 133.78 |
| 2021-11-29 | 138.93 |
| 2021-11-26 | 140.12 |
| 2021-11-25 | 146.65 |
| 2021-11-24 | 146.05 |
| 2021-11-23 | 145.66 |
| 2021-11-22 | 148.43 |
| 2021-11-19 | 149.22 |
| 2021-11-18 | 151.40 |
| 2021-11-17 | 155.16 |
| 2021-11-16 | 155.36 |
| 2021-11-15 | 152.98 |
| 2021-11-12 | 152.39 |
| 2021-11-11 | 151.79 |
| 2021-11-10 | 149.02 |
| 2021-11-09 | 147.04 |
| 2021-11-08 | 147.04 |
| 2021-11-05 | 148.23 |
| 2021-11-04 | 151.20 |
| 2021-11-03 | 149.02 |
| 2021-11-02 | 150.41 |
| 2021-11-01 | 150.41 |
| 2021-10-29 | 152.59 |
| 2021-10-28 | 153.77 |
| 2021-10-27 | 154.74 |
| 2021-10-26 | 158.62 |
| 2021-10-25 | 159.59 |
| 2021-10-22 | 159.40 |
| 2021-10-21 | 158.04 |
| 2021-10-20 | 159.98 |
| 2021-10-19 | 156.29 |
| 2021-10-18 | 153.00 |
| 2021-10-15 | 151.84 |
| 2021-10-12 | 148.15 |
| 2021-10-11 | 151.45 |
| 2021-10-08 | 146.99 |
| 2021-10-07 | 145.83 |
| 2021-10-06 | 138.65 |
| 2021-10-05 | 140.01 |
| 2021-10-04 | 139.62 |
| 2021-09-30 | 144.47 |
| 2021-09-29 | 145.44 |
| 2021-09-28 | 143.50 |
| 2021-09-27 | 140.59 |
| 2021-09-24 | 140.98 |
| 2021-09-23 | 144.08 |
| 2021-09-21 | 140.98 |
| 2021-09-20 | 140.01 |
| 2021-09-17 | 147.96 |
| 2021-09-16 | 145.83 |
| 2021-09-15 | 149.90 |
| 2021-09-14 | 153.58 |
| 2021-09-13 | 156.49 |
| 2021-09-10 | 160.17 |
| 2021-09-09 | 155.33 |
| 2021-09-08 | 160.75 |
| 2021-09-07 | 161.53 |
| 2021-09-06 | 159.40 |
| 2021-09-03 | 157.26 |
| 2021-09-02 | 158.81 |
| 2021-09-01 | 157.85 |
| 2021-08-31 | 156.10 |
| 2021-08-30 | 153.00 |
| 2021-08-27 | 151.64 |
| 2021-08-26 | 151.84 |
| 2021-08-25 | 154.55 |
| 2021-08-24 | 154.36 |
| 2021-08-23 | 148.93 |
| 2021-08-20 | 146.02 |
| 2021-08-19 | 150.48 |
| 2021-08-18 | 155.71 |
| 2021-08-17 | 154.55 |
| 2021-08-16 | 159.01 |
| 2021-08-13 | 160.75 |
| 2021-08-12 | 161.53 |
| 2021-08-11 | 163.08 |
| 2021-08-10 | 162.50 |
| 2021-08-09 | 159.40 |
| 2021-08-06 | 158.81 |
| 2021-08-05 | 159.01 |
| 2021-08-04 | 161.14 |
| 2021-08-03 | 158.62 |
| 2021-08-02 | 159.01 |
| 2021-07-30 | 157.07 |
| 2021-07-29 | 160.17 |
| 2021-07-28 | 152.42 |
| 2021-07-27 | 148.73 |
| 2021-07-26 | 158.81 |
| 2021-07-23 | 170.06 |
| 2021-07-22 | 173.74 |
| 2021-07-21 | 169.09 |
| 2021-07-20 | 169.09 |
| 2021-07-19 | 171.42 |
| 2021-07-16 | 177.23 |
| 2021-07-15 | 176.26 |
| 2021-07-14 | 174.32 |
| 2021-07-13 | 176.07 |
| 2021-07-12 | 172.39 |
| 2021-07-09 | 170.83 |
| 2021-07-08 | 168.90 |
| 2021-07-07 | 176.65 |
| 2021-07-06 | 176.84 |
| 2021-07-05 | 177.62 |
| 2021-07-02 | 178.59 |
| 2021-06-30 | 183.44 |
| 2021-06-29 | 185.18 |
| 2021-06-28 | 187.31 |
| 2021-06-25 | 187.12 |
| 2021-06-24 | 183.82 |
| 2021-06-23 | 183.24 |
| 2021-06-22 | 177.81 |
| 2021-06-21 | 179.75 |
| 2021-06-18 | 182.66 |
| 2021-06-17 | 179.95 |
| 2021-06-16 | 179.17 |
| 2021-06-15 | 181.11 |
| 2021-06-11 | 183.05 |
| 2021-06-10 | 181.89 |
| 2021-06-09 | 182.08 |
| 2021-06-08 | 182.27 |
| 2021-06-07 | 182.47 |
| 2021-06-04 | 183.44 |
| 2021-06-03 | 183.63 |
| 2021-06-02 | 186.73 |
| 2021-06-01 | 188.67 |
| 2021-05-31 | 184.99 |
| 2021-05-28 | 185.18 |
| 2021-05-27 | 184.79 |
| 2021-05-26 | 184.79 |
| 2021-05-25 | 182.85 |
| 2021-05-24 | 177.81 |
| 2021-05-21 | 177.62 |
| 2021-05-20 | 177.43 |
| 2021-05-18 | 178.98 |
| 2021-05-17 | 175.10 |
| 2021-05-14 | 173.35 |
| 2021-05-13 | 171.22 |
| 2021-05-12 | 175.29 |
| 2021-05-11 | 172.58 |
| 2021-05-10 | 178.59 |
| 2021-05-07 | 179.36 |
| 2021-05-06 | 178.98 |
| 2021-05-05 | 177.62 |
| 2021-05-04 | 178.98 |
| 2021-05-03 | 176.07 |
| 2021-04-30 | 179.17 |
| 2021-04-29 | 185.57 |
| 2021-04-28 | 181.89 |
| 2021-04-27 | 180.16 |
| 2021-04-26 | 180.73 |
| 2021-04-23 | 182.08 |
| 2021-04-22 | 178.62 |
| 2021-04-21 | 177.66 |
| 2021-04-20 | 182.08 |
| 2021-04-19 | 182.27 |
| 2021-04-16 | 180.92 |
| 2021-04-15 | 178.81 |
| 2021-04-14 | 180.54 |
| 2021-04-13 | 177.85 |
| 2021-04-12 | 175.16 |
| 2021-04-09 | 178.62 |
| 2021-04-08 | 181.31 |
| 2021-04-07 | 177.66 |
| 2021-04-01 | 180.16 |
| 2021-03-31 | 175.35 |
| 2021-03-30 | 176.89 |
| 2021-03-29 | 174.97 |
| 2021-03-26 | 174.39 |
| 2021-03-25 | 170.55 |
| 2021-03-24 | 170.16 |
| 2021-03-23 | 176.70 |
| 2021-03-22 | 179.58 |
| 2021-03-19 | 180.35 |
| 2021-03-18 | 184.96 |
| 2021-03-17 | 181.50 |
| 2021-03-16 | 181.12 |
| 2021-03-15 | 179.77 |
| 2021-03-12 | 178.62 |
| 2021-03-11 | 184.19 |
| 2021-03-10 | 179.96 |
| 2021-03-09 | 178.23 |
| 2021-03-08 | 176.12 |
| 2021-03-05 | 180.92 |
| 2021-03-04 | 182.65 |
| 2021-03-03 | 188.23 |
| 2021-03-02 | 180.92 |
| 2021-03-01 | 184.19 |
| 2021-02-26 | 180.73 |
| 2021-02-25 | 191.30 |
| 2021-02-24 | 187.07 |
| 2021-02-23 | 195.91 |
| 2021-02-22 | 193.22 |
| 2021-02-19 | 195.91 |
| 2021-02-18 | 195.72 |
| 2021-02-17 | 200.14 |
| 2021-02-16 | 196.87 |
| 2021-02-11 | 191.30 |
| 2021-02-10 | 190.72 |
| 2021-02-09 | 184.19 |
| 2021-02-08 | 183.42 |
| 2021-02-05 | 183.23 |
| 2021-02-04 | 180.92 |
| 2021-02-03 | 183.04 |
| 2021-02-02 | 182.65 |
| 2021-02-01 | 179.19 |
| 2021-01-29 | 173.43 |
| 2021-01-28 | 175.74 |
| 2021-01-27 | 183.04 |
| 2021-01-26 | 184.00 |
| 2021-01-25 | 190.92 |
| 2021-01-22 | 184.58 |
| 2021-01-21 | 188.80 |
| 2021-01-20 | 188.99 |
| 2021-01-19 | 186.30 |
| 2021-01-18 | 178.62 |
| 2021-01-15 | 176.50 |
| 2021-01-14 | 175.16 |
| 2021-01-13 | 172.85 |
| 2021-01-12 | 172.85 |
| 2021-01-11 | 170.16 |
| 2021-01-08 | 169.20 |
| 2021-01-07 | 166.13 |
| 2021-01-06 | 167.47 |
| 2021-01-05 | 166.51 |
| 2021-01-04 | 165.55 |
| 2020-12-31 | 163.25 |
| 2020-12-30 | 162.67 |
| 2020-12-29 | 156.91 |
| 2020-12-28 | 154.41 |
| 2020-12-24 | 155.56 |
| 2020-12-23 | 154.79 |
| 2020-12-22 | 152.68 |
| 2020-12-21 | 154.22 |
| 2020-12-18 | 155.56 |
| 2020-12-17 | 158.06 |
| 2020-12-16 | 156.33 |
| 2020-12-15 | 153.64 |
| 2020-12-14 | 155.37 |
| 2020-12-11 | 156.52 |
| 2020-12-10 | 155.56 |
| 2020-12-09 | 156.33 |
| 2020-12-08 | 154.22 |
| 2020-12-07 | 155.75 |
| 2020-12-04 | 159.21 |
| 2020-12-03 | 158.44 |
| 2020-12-02 | 156.33 |
| 2020-12-01 | 156.71 |
| 2020-11-30 | 155.18 |
| 2020-11-27 | 160.17 |
| 2020-11-26 | 158.83 |
| 2020-11-25 | 157.29 |
| 2020-11-24 | 156.91 |
| 2020-11-23 | 155.94 |
| 2020-11-20 | 155.37 |
| 2020-11-19 | 154.79 |
| 2020-11-18 | 156.33 |
| 2020-11-17 | 155.37 |
| 2020-11-16 | 154.98 |
| 2020-11-13 | 152.68 |
| 2020-11-12 | 153.06 |
| 2020-11-11 | 153.64 |
| 2020-11-10 | 153.64 |
| 2020-11-09 | 151.33 |
| 2020-11-06 | 148.64 |
| 2020-11-05 | 146.91 |
| 2020-11-04 | 140.19 |
| 2020-11-03 | 141.34 |
| 2020-11-02 | 136.35 |
| 2020-10-30 | 132.89 |
| 2020-10-29 | 137.50 |
| 2020-10-28 | 138.25 |
| 2020-10-27 | 138.81 |
| 2020-10-23 | 140.49 |
| 2020-10-22 | 139.18 |
| 2020-10-21 | 139.00 |
| 2020-10-20 | 137.12 |
| 2020-10-19 | 136.94 |
| 2020-10-16 | 135.81 |
| 2020-10-15 | 133.01 |
| 2020-10-14 | 137.87 |
| 2020-10-12 | 138.43 |
| 2020-10-09 | 133.76 |
| 2020-10-08 | 133.38 |
| 2020-10-07 | 134.50 |
| 2020-10-06 | 131.88 |
| 2020-10-05 | 129.45 |
| 2020-09-30 | 127.20 |
| 2020-09-29 | 125.33 |
| 2020-09-28 | 127.20 |
| 2020-09-25 | 125.15 |
| 2020-09-24 | 125.71 |
| 2020-09-23 | 129.45 |
| 2020-09-22 | 129.26 |
| 2020-09-21 | 131.32 |
| 2020-09-18 | 136.19 |
| 2020-09-17 | 135.07 |
| 2020-09-16 | 138.43 |
| 2020-09-15 | 138.81 |
| 2020-09-14 | 137.69 |
| 2020-09-11 | 136.38 |
| 2020-09-10 | 135.25 |
| 2020-09-09 | 136.19 |
| 2020-09-08 | 137.50 |
| 2020-09-07 | 138.06 |
| 2020-09-04 | 138.81 |
| 2020-09-03 | 140.68 |
| 2020-09-02 | 141.62 |
| 2020-09-01 | 142.18 |
| 2020-08-31 | 141.80 |
| 2020-08-28 | 144.42 |
| 2020-08-27 | 142.93 |
| 2020-08-26 | 144.42 |
| 2020-08-25 | 144.80 |
| 2020-08-24 | 144.98 |
| 2020-08-21 | 141.24 |
| 2020-08-20 | 138.06 |
| 2020-08-19 | 142.18 |
| 2020-08-18 | 143.49 |
| 2020-08-17 | 143.30 |
| 2020-08-14 | 141.62 |
| 2020-08-13 | 142.36 |
| 2020-08-12 | 142.18 |
| 2020-08-11 | 139.18 |
| 2020-08-10 | 134.88 |
| 2020-08-07 | 135.63 |
| 2020-08-06 | 139.56 |
| 2020-08-05 | 141.43 |
| 2020-08-04 | 139.74 |
| 2020-08-03 | 135.07 |
| 2020-07-31 | 136.38 |
| 2020-07-30 | 137.12 |
| 2020-07-29 | 138.81 |
| 2020-07-28 | 138.25 |
| 2020-07-27 | 137.31 |
| 2020-07-24 | 137.31 |
| 2020-07-23 | 142.36 |
| 2020-07-22 | 140.31 |
| 2020-07-21 | 145.92 |
| 2020-07-20 | 140.68 |
| 2020-07-17 | 141.43 |
| 2020-07-16 | 140.12 |
| 2020-07-15 | 144.98 |
| 2020-07-14 | 144.80 |
| 2020-07-13 | 147.79 |
| 2020-07-10 | 146.48 |
| 2020-07-09 | 151.53 |
| 2020-07-08 | 150.22 |
| 2020-07-07 | 149.29 |
| 2020-07-06 | 152.10 |
| 2020-07-03 | 142.55 |
| 2020-07-02 | 140.49 |
| 2020-06-30 | 133.01 |
| 2020-06-29 | 131.70 |
| 2020-06-26 | 133.94 |
| 2020-06-24 | 136.19 |
| 2020-06-23 | 137.31 |
| 2020-06-22 | 133.94 |
| 2020-06-19 | 134.50 |
| 2020-06-18 | 132.82 |
| 2020-06-17 | 133.01 |
| 2020-06-16 | 132.07 |
| 2020-06-15 | 126.46 |
| 2020-06-12 | 131.14 |
| 2020-06-11 | 132.63 |
| 2020-06-10 | 138.25 |
| 2020-06-09 | 138.06 |
| 2020-06-08 | 135.25 |
| 2020-06-05 | 135.25 |
| 2020-06-04 | 131.32 |
| 2020-06-03 | 130.95 |
| 2020-06-02 | 127.02 |
| 2020-06-01 | 124.40 |
| 2020-05-29 | 117.10 |
| 2020-05-28 | 118.50 |
| 2020-05-27 | 119.91 |
| 2020-05-26 | 121.31 |
| 2020-05-25 | 116.63 |
| 2020-05-22 | 116.63 |
| 2020-05-21 | 128.80 |
| 2020-05-20 | 130.67 |
| 2020-05-19 | 130.20 |
| 2020-05-18 | 126.46 |
| 2020-05-15 | 124.58 |
| 2020-05-14 | 124.58 |
| 2020-05-13 | 127.86 |
| 2020-05-12 | 128.80 |
| 2020-05-11 | 132.07 |
| 2020-05-08 | 128.33 |
| 2020-05-07 | 125.99 |
| 2020-05-06 | 127.86 |
| 2020-05-05 | 124.58 |
| 2020-05-04 | 122.25 |
| 2020-04-29 | 131.60 |
| 2020-04-28 | 131.60 |
| 2020-04-27 | 128.42 |
| 2020-04-24 | 124.23 |
| 2020-04-23 | 125.16 |
| 2020-04-22 | 124.69 |
| 2020-04-21 | 123.76 |
| 2020-04-20 | 129.35 |
| 2020-04-17 | 128.89 |
| 2020-04-16 | 126.09 |
| 2020-04-15 | 126.56 |
| 2020-04-14 | 130.29 |
| 2020-04-09 | 128.42 |
| 2020-04-08 | 125.62 |
| 2020-04-07 | 128.42 |
| 2020-04-06 | 123.29 |
| 2020-04-03 | 118.63 |
| 2020-04-02 | 119.10 |
| 2020-04-01 | 117.23 |
| 2020-03-31 | 122.36 |
| 2020-03-30 | 118.17 |
| 2020-03-27 | 121.43 |
| 2020-03-26 | 120.03 |
| 2020-03-25 | 121.89 |
| 2020-03-24 | 114.90 |
| 2020-03-23 | 105.11 |
| 2020-03-20 | 115.37 |
| 2020-03-19 | 105.11 |
| 2020-03-18 | 111.17 |
| 2020-03-17 | 120.03 |
| 2020-03-16 | 119.10 |
| 2020-03-13 | 127.02 |
| 2020-03-12 | 129.82 |
| 2020-03-11 | 138.68 |
| 2020-03-10 | 139.61 |
| 2020-03-09 | 137.28 |
| 2020-03-06 | 147.07 |
| 2020-03-05 | 152.20 |
| 2020-03-04 | 147.53 |
| 2020-03-03 | 148.00 |
| 2020-03-02 | 148.47 |
| 2020-02-28 | 146.60 |
| 2020-02-27 | 153.13 |
| 2020-02-26 | 151.26 |
| 2020-02-25 | 152.66 |
| 2020-02-24 | 152.20 |
| 2020-02-21 | 156.39 |
| 2020-02-20 | 158.72 |
| 2020-02-19 | 159.65 |
| 2020-02-18 | 158.26 |
| 2020-02-17 | 162.45 |
| 2020-02-14 | 161.05 |
| 2020-02-13 | 160.59 |
| 2020-02-12 | 161.52 |
| 2020-02-11 | 158.72 |
| 2020-02-10 | 155.46 |
| 2020-02-07 | 156.86 |
| 2020-02-06 | 158.26 |
| 2020-02-05 | 151.26 |
| 2020-02-04 | 150.33 |
| 2020-02-03 | 147.07 |
| 2020-01-31 | 147.07 |
| 2020-01-30 | 148.47 |
| 2020-01-29 | 154.53 |
| 2020-01-24 | 161.99 |
| 2020-01-23 | 161.05 |
| 2020-01-22 | 166.18 |
| 2020-01-21 | 162.45 |
| 2020-01-20 | 169.91 |
| 2020-01-17 | 172.24 |
| 2020-01-16 | 170.38 |
| 2020-01-15 | 169.91 |
| 2020-01-14 | 170.84 |
| 2020-01-13 | 171.77 |
| 2020-01-10 | 168.51 |
| 2020-01-09 | 168.51 |
| 2020-01-08 | 163.38 |
| 2020-01-07 | 165.25 |
| 2020-01-06 | 165.25 |
| 2020-01-03 | 167.11 |
| 2020-01-02 | 167.58 |
| 2019-12-31 | 165.25 |
| 2019-12-30 | 166.18 |
| 2019-12-27 | 164.78 |
| 2019-12-24 | 161.05 |
| 2019-12-23 | 161.99 |
| 2019-12-20 | 162.45 |
| 2019-12-19 | 161.05 |
| 2019-12-18 | 161.52 |
| 2019-12-17 | 161.05 |
| 2019-12-16 | 158.26 |
| 2019-12-13 | 159.65 |
| 2019-12-12 | 153.59 |
| 2019-12-11 | 149.86 |
| 2019-12-10 | 148.00 |
| 2019-12-09 | 148.93 |
| 2019-12-06 | 148.47 |
| 2019-12-05 | 146.60 |
| 2019-12-04 | 144.74 |
| 2019-12-03 | 147.53 |
| 2019-12-02 | 148.47 |
| 2019-11-29 | 147.07 |
| 2019-11-28 | 152.20 |
| 2019-11-27 | 153.13 |
| 2019-11-26 | 152.66 |
| 2019-11-25 | 153.13 |
| 2019-11-22 | 149.40 |
| 2019-11-21 | 148.00 |
| 2019-11-20 | 152.20 |
| 2019-11-19 | 154.06 |
| 2019-11-18 | 149.86 |
| 2019-11-15 | 147.07 |
| 2019-11-14 | 147.53 |
| 2019-11-13 | 148.93 |
| 2019-11-12 | 153.59 |
| 2019-11-11 | 152.66 |
| 2019-11-08 | 159.19 |
| 2019-11-07 | 161.05 |
| 2019-11-06 | 159.65 |
| 2019-11-05 | 159.65 |
| 2019-11-04 | 158.72 |
| 2019-11-01 | 154.53 |
| 2019-10-31 | 152.20 |
| 2019-10-30 | 150.05 |
| 2019-10-29 | 151.41 |
| 2019-10-28 | 151.86 |
| 2019-10-25 | 150.50 |
| 2019-10-24 | 150.50 |
| 2019-10-23 | 149.15 |
| 2019-10-22 | 150.96 |
| 2019-10-21 | 150.05 |
| 2019-10-18 | 150.50 |
| 2019-10-17 | 151.86 |
| 2019-10-16 | 149.60 |
| 2019-10-15 | 148.24 |
| 2019-10-14 | 148.69 |
| 2019-10-11 | 147.33 |
| 2019-10-10 | 140.99 |
| 2019-10-09 | 140.99 |
| 2019-10-08 | 142.80 |
| 2019-10-04 | 141.90 |
| 2019-10-03 | 144.62 |
| 2019-10-02 | 143.71 |
| 2019-09-30 | 144.16 |
| 2019-09-27 | 143.26 |
| 2019-09-26 | 143.71 |
| 2019-09-25 | 143.26 |
| 2019-09-24 | 146.43 |
| 2019-09-23 | 145.52 |
| 2019-09-20 | 147.79 |
| 2019-09-19 | 147.79 |
| 2019-09-18 | 150.50 |
| 2019-09-17 | 150.50 |
| 2019-09-16 | 153.22 |
| 2019-09-13 | 155.49 |
| 2019-09-12 | 153.22 |
| 2019-09-11 | 153.22 |
| 2019-09-10 | 149.60 |
| 2019-09-09 | 149.60 |
| 2019-09-06 | 148.69 |
| 2019-09-05 | 148.24 |
| 2019-09-04 | 147.33 |
| 2019-09-03 | 138.27 |
| 2019-09-02 | 139.18 |
| 2019-08-30 | 140.09 |
| 2019-08-29 | 139.63 |
| 2019-08-28 | 138.73 |
| 2019-08-27 | 139.18 |
| 2019-08-26 | 139.63 |
| 2019-08-23 | 143.71 |
| 2019-08-22 | 142.80 |
| 2019-08-21 | 144.62 |
| 2019-08-20 | 144.62 |
| 2019-08-19 | 144.16 |
| 2019-08-16 | 140.09 |
| 2019-08-15 | 137.37 |
| 2019-08-14 | 135.10 |
| 2019-08-13 | 135.56 |
| 2019-08-12 | 140.09 |
| 2019-08-09 | 141.44 |
| 2019-08-08 | 143.26 |
| 2019-08-07 | 142.35 |
| 2019-08-06 | 142.35 |
| 2019-08-05 | 143.26 |
| 2019-08-02 | 150.05 |
| 2019-08-01 | 156.39 |
| 2019-07-31 | 158.21 |
| 2019-07-30 | 161.38 |
| 2019-07-29 | 160.92 |
| 2019-07-26 | 163.19 |
| 2019-07-25 | 165.45 |
| 2019-07-24 | 164.55 |
| 2019-07-23 | 164.09 |
| 2019-07-22 | 162.74 |
| 2019-07-19 | 166.81 |
| 2019-07-18 | 164.09 |
| 2019-07-17 | 165.45 |
| 2019-07-16 | 165.45 |
| 2019-07-15 | 165.00 |
| 2019-07-12 | 164.55 |
| 2019-07-11 | 163.64 |
| 2019-07-10 | 161.83 |
| 2019-07-09 | 160.92 |
| 2019-07-08 | 162.74 |
| 2019-07-05 | 167.27 |
| 2019-07-04 | 167.72 |
| 2019-07-03 | 167.72 |
| 2019-07-02 | 168.17 |
| 2019-06-28 | 163.64 |
| 2019-06-27 | 164.55 |
| 2019-06-26 | 160.47 |
| 2019-06-25 | 160.02 |
| 2019-06-24 | 162.74 |
| 2019-06-21 | 162.74 |
| 2019-06-20 | 163.64 |
| 2019-06-19 | 159.56 |
| 2019-06-18 | 153.22 |
| 2019-06-17 | 151.41 |
| 2019-06-14 | 150.05 |
| 2019-06-13 | 151.86 |
| 2019-06-12 | 151.86 |
| 2019-06-11 | 155.94 |
| 2019-06-10 | 154.13 |
| 2019-06-06 | 148.24 |
| 2019-06-05 | 148.24 |
| 2019-06-04 | 146.43 |
| 2019-06-03 | 147.33 |
| 2019-05-31 | 147.79 |
| 2019-05-30 | 149.60 |
| 2019-05-29 | 150.50 |
| 2019-05-28 | 151.41 |
| 2019-05-27 | 150.50 |
| 2019-05-24 | 151.41 |
| 2019-05-23 | 150.50 |
| 2019-05-22 | 153.22 |
| 2019-05-21 | 153.68 |
| 2019-05-20 | 154.13 |
| 2019-05-17 | 155.49 |
| 2019-05-16 | 157.75 |
| 2019-05-15 | 157.30 |
| 2019-05-14 | 156.39 |
| 2019-05-10 | 160.02 |
| 2019-05-09 | 158.21 |
| 2019-05-08 | 164.09 |
| 2019-05-07 | 167.27 |
| 2019-05-06 | 166.36 |
| 2019-05-03 | 174.06 |
| 2019-05-02 | 172.70 |
| 2019-04-30 | 170.44 |
| 2019-04-29 | 172.70 |
| 2019-04-26 | 169.53 |
| 2019-04-25 | 169.53 |
| 2019-04-24 | 171.33 |
| 2019-04-23 | 172.69 |
| 2019-04-18 | 172.69 |
| 2019-04-17 | 174.49 |
| 2019-04-16 | 174.49 |
| 2019-04-15 | 171.33 |
| 2019-04-12 | 172.23 |
| 2019-04-11 | 171.78 |
| 2019-04-10 | 174.49 |
| 2019-04-09 | 174.94 |
| 2019-04-08 | 174.04 |
| 2019-04-04 | 173.14 |
| 2019-04-03 | 172.69 |
| 2019-04-02 | 169.98 |
| 2019-04-01 | 169.53 |
| 2019-03-29 | 165.02 |
| 2019-03-28 | 161.87 |
| 2019-03-27 | 162.32 |
| 2019-03-26 | 160.06 |
| 2019-03-25 | 160.06 |
| 2019-03-22 | 165.02 |
| 2019-03-21 | 165.02 |
| 2019-03-20 | 167.28 |
| 2019-03-19 | 168.63 |
| 2019-03-18 | 167.73 |
| 2019-03-15 | 165.02 |
| 2019-03-14 | 163.22 |
| 2019-03-13 | 162.32 |
| 2019-03-12 | 164.12 |
| 2019-03-11 | 159.61 |
| 2019-03-08 | 156.91 |
| 2019-03-07 | 161.42 |
| 2019-03-06 | 164.12 |
| 2019-03-05 | 163.67 |
| 2019-03-04 | 163.22 |
| 2019-03-01 | 162.32 |
| 2019-02-28 | 160.52 |
| 2019-02-27 | 161.87 |
| 2019-02-26 | 161.87 |
| 2019-02-25 | 163.67 |
| 2019-02-22 | 162.32 |
| 2019-02-21 | 160.52 |
| 2019-02-20 | 159.16 |
| 2019-02-19 | 156.91 |
| 2019-02-18 | 157.81 |
| 2019-02-15 | 153.30 |
| 2019-02-14 | 158.26 |
| 2019-02-13 | 158.71 |
| 2019-02-12 | 156.01 |
| 2019-02-11 | 155.56 |
| 2019-02-08 | 153.75 |
| 2019-02-04 | 153.75 |
| 2019-02-01 | 153.30 |
| 2019-01-31 | 153.75 |
| 2019-01-30 | 150.60 |
| 2019-01-29 | 149.70 |
| 2019-01-28 | 150.15 |
| 2019-01-25 | 150.60 |
| 2019-01-24 | 146.09 |
| 2019-01-23 | 145.19 |
| 2019-01-22 | 144.74 |
| 2019-01-21 | 146.54 |
| 2019-01-18 | 145.64 |
| 2019-01-17 | 143.39 |
| 2019-01-16 | 144.29 |
| 2019-01-15 | 143.39 |
| 2019-01-14 | 138.43 |
| 2019-01-11 | 141.59 |
| 2019-01-10 | 141.13 |
| 2019-01-09 | 140.23 |
| 2019-01-08 | 134.37 |
| 2019-01-07 | 134.82 |
| 2019-01-04 | 132.57 |
| 2019-01-03 | 127.61 |
| 2019-01-02 | 127.61 |
| 2018-12-31 | 134.82 |
| 2018-12-28 | 131.22 |
| 2018-12-27 | 130.77 |
| 2018-12-24 | 133.02 |
| 2018-12-21 | 133.92 |
| 2018-12-20 | 133.02 |
| 2018-12-19 | 134.82 |
| 2018-12-18 | 134.37 |
| 2018-12-17 | 137.53 |
| 2018-12-14 | 137.08 |
| 2018-12-13 | 141.59 |
| 2018-12-12 | 138.88 |
| 2018-12-11 | 133.92 |
| 2018-12-10 | 134.37 |
| 2018-12-07 | 136.18 |
| 2018-12-06 | 137.53 |
| 2018-12-05 | 143.39 |
| 2018-12-04 | 147.44 |
| 2018-12-03 | 146.99 |
| 2018-11-30 | 140.68 |
| 2018-11-29 | 140.23 |
| 2018-11-28 | 141.59 |
| 2018-11-27 | 138.43 |
| 2018-11-26 | 139.33 |
| 2018-11-23 | 135.73 |
| 2018-11-22 | 136.18 |
| 2018-11-21 | 135.73 |
| 2018-11-20 | 134.82 |
| 2018-11-19 | 138.43 |
| 2018-11-16 | 137.08 |
| 2018-11-15 | 137.08 |
| 2018-11-14 | 133.02 |
| 2018-11-13 | 134.37 |
| 2018-11-12 | 132.57 |
| 2018-11-09 | 132.12 |
| 2018-11-08 | 137.98 |
| 2018-11-07 | 137.08 |
| 2018-11-06 | 136.63 |
| 2018-11-05 | 134.82 |
| 2018-11-02 | 139.78 |
| 2018-11-01 | 129.87 |
| 2018-10-31 | 125.81 |
| 2018-10-30 | 123.65 |
| 2018-10-29 | 125.39 |
| 2018-10-26 | 124.08 |
| 2018-10-25 | 127.14 |
| 2018-10-24 | 129.33 |
| 2018-10-23 | 129.76 |
| 2018-10-22 | 136.75 |
| 2018-10-19 | 131.51 |
| 2018-10-18 | 130.20 |
| 2018-10-16 | 130.64 |
| 2018-10-15 | 130.20 |
| 2018-10-12 | 133.26 |
| 2018-10-11 | 128.45 |
| 2018-10-10 | 137.19 |
| 2018-10-09 | 136.75 |
| 2018-10-08 | 137.19 |
| 2018-10-05 | 140.25 |
| 2018-10-04 | 140.68 |
| 2018-10-03 | 144.18 |
| 2018-10-02 | 144.61 |
| 2018-09-28 | 150.29 |
| 2018-09-27 | 149.86 |
| 2018-09-26 | 150.73 |
| 2018-09-24 | 147.67 |
| 2018-09-21 | 152.04 |
| 2018-09-20 | 147.67 |
| 2018-09-19 | 146.80 |
| 2018-09-18 | 144.18 |
| 2018-09-17 | 142.87 |
| 2018-09-14 | 145.92 |
| 2018-09-13 | 143.74 |
| 2018-09-12 | 138.50 |
| 2018-09-11 | 138.50 |
| 2018-09-10 | 140.68 |
| 2018-09-07 | 142.87 |
| 2018-09-06 | 143.74 |
| 2018-09-05 | 145.05 |
| 2018-09-04 | 152.04 |
| 2018-09-03 | 149.42 |
| 2018-08-31 | 150.29 |
| 2018-08-30 | 152.91 |
| 2018-08-29 | 155.10 |
| 2018-08-28 | 154.66 |
| 2018-08-27 | 153.79 |
| 2018-08-24 | 148.11 |
| 2018-08-23 | 148.55 |
| 2018-08-22 | 150.29 |
| 2018-08-21 | 148.98 |
| 2018-08-20 | 147.67 |
| 2018-08-17 | 144.18 |
| 2018-08-16 | 143.74 |
| 2018-08-15 | 144.61 |
| 2018-08-14 | 148.98 |
| 2018-08-13 | 150.29 |
| 2018-08-10 | 153.35 |
| 2018-08-09 | 155.97 |
| 2018-08-08 | 153.79 |
| 2018-08-07 | 152.91 |
| 2018-08-06 | 149.42 |
| 2018-08-03 | 147.67 |
| 2018-08-02 | 148.11 |
| 2018-08-01 | 153.35 |
| 2018-07-31 | 155.97 |
| 2018-07-30 | 156.84 |
| 2018-07-27 | 157.28 |
| 2018-07-26 | 157.28 |
| 2018-07-25 | 159.47 |
| 2018-07-24 | 156.84 |
| 2018-07-23 | 153.35 |
| 2018-07-20 | 152.91 |
| 2018-07-19 | 150.73 |
| 2018-07-18 | 151.60 |
| 2018-07-17 | 152.91 |
| 2018-07-16 | 155.53 |
| 2018-07-13 | 155.53 |
| 2018-07-12 | 155.10 |
| 2018-07-11 | 153.35 |
| 2018-07-10 | 156.84 |
| 2018-07-09 | 157.28 |
| 2018-07-06 | 152.48 |
| 2018-07-05 | 151.60 |
| 2018-07-04 | 151.17 |
| 2018-07-03 | 154.22 |
| 2018-06-29 | 157.28 |
| 2018-06-28 | 153.35 |
| 2018-06-27 | 152.04 |
| 2018-06-26 | 156.84 |
| 2018-06-25 | 157.72 |
| 2018-06-22 | 160.78 |
| 2018-06-21 | 159.90 |
| 2018-06-20 | 164.27 |
| 2018-06-19 | 162.09 |
| 2018-06-15 | 168.64 |
| 2018-06-14 | 170.39 |
| 2018-06-13 | 172.57 |
| 2018-06-12 | 176.06 |
| 2018-06-11 | 175.63 |
| 2018-06-08 | 173.88 |
| 2018-06-07 | 179.12 |
| 2018-06-06 | 176.94 |
| 2018-06-05 | 175.19 |
| 2018-06-04 | 174.32 |
| 2018-06-01 | 170.39 |
| 2018-05-31 | 170.39 |
| 2018-05-30 | 165.58 |
| 2018-05-29 | 169.95 |
| 2018-05-28 | 172.57 |
| 2018-05-25 | 171.26 |
| 2018-05-24 | 171.70 |
| 2018-05-23 | 170.82 |
| 2018-05-21 | 176.06 |
| 2018-05-18 | 173.88 |
| 2018-05-17 | 173.01 |
| 2018-05-16 | 173.88 |
| 2018-05-15 | 174.75 |
| 2018-05-14 | 177.37 |
| 2018-05-11 | 173.44 |
| 2018-05-10 | 170.82 |
| 2018-05-09 | 168.64 |
| 2018-05-08 | 167.76 |
| 2018-05-07 | 163.83 |
| 2018-05-04 | 162.96 |
| 2018-05-03 | 166.02 |
| 2018-05-02 | 169.51 |
| 2018-04-30 | 171.26 |
| 2018-04-27 | 165.58 |
| 2018-04-26 | 163.75 |
| 2018-04-25 | 166.35 |
| 2018-04-24 | 168.96 |
| 2018-04-23 | 165.48 |
| 2018-04-20 | 166.79 |
| 2018-04-19 | 170.26 |
| 2018-04-18 | 166.35 |
| 2018-04-17 | 163.75 |
| 2018-04-16 | 165.92 |
| 2018-04-13 | 170.70 |
| 2018-04-12 | 171.13 |
| 2018-04-11 | 171.57 |
| 2018-04-10 | 169.83 |
| 2018-04-09 | 165.92 |
| 2018-04-06 | 161.57 |
| 2018-04-04 | 158.53 |
| 2018-04-03 | 165.48 |
| 2018-03-29 | 164.18 |
| 2018-03-28 | 163.75 |
| 2018-03-27 | 170.26 |
| 2018-03-26 | 168.53 |
| 2018-03-23 | 165.48 |
| 2018-03-22 | 172.87 |
| 2018-03-21 | 175.48 |
| 2018-03-20 | 177.22 |
| 2018-03-19 | 176.78 |
| 2018-03-16 | 176.35 |
| 2018-03-15 | 176.78 |
| 2018-03-14 | 176.35 |
| 2018-03-13 | 177.22 |
| 2018-03-12 | 176.78 |
| 2018-03-09 | 172.00 |
| 2018-03-08 | 169.39 |
| 2018-03-07 | 165.05 |
| 2018-03-06 | 167.66 |
| 2018-03-05 | 162.44 |
| 2018-03-02 | 168.53 |
| 2018-03-01 | 172.00 |
| 2018-02-28 | 170.26 |
| 2018-02-27 | 174.17 |
| 2018-02-26 | 176.35 |
| 2018-02-23 | 173.74 |
| 2018-02-22 | 171.13 |
| 2018-02-21 | 175.04 |
| 2018-02-20 | 169.83 |
| 2018-02-15 | 171.57 |
| 2018-02-14 | 166.79 |
| 2018-02-13 | 161.57 |
| 2018-02-12 | 157.66 |
| 2018-02-09 | 157.66 |
| 2018-02-08 | 165.92 |
| 2018-02-07 | 164.62 |
| 2018-02-06 | 168.09 |
| 2018-02-05 | 181.56 |
| 2018-02-02 | 185.04 |
| 2018-02-01 | 185.47 |
| 2018-01-31 | 187.64 |
| 2018-01-30 | 185.47 |
| 2018-01-29 | 188.08 |
| 2018-01-26 | 189.82 |
| 2018-01-25 | 185.91 |
| 2018-01-24 | 188.08 |
| 2018-01-23 | 187.64 |
| 2018-01-22 | 182.43 |
| 2018-01-19 | 181.56 |
| 2018-01-18 | 180.69 |
| 2018-01-17 | 178.95 |
| 2018-01-16 | 178.52 |
| 2018-01-15 | 174.17 |
| 2018-01-12 | 173.74 |
| 2018-01-11 | 171.57 |
| 2018-01-10 | 171.57 |
| 2018-01-09 | 171.13 |
| 2018-01-08 | 169.83 |
| 2018-01-05 | 168.96 |
| 2018-01-04 | 168.53 |
| 2018-01-03 | 166.79 |
| 2018-01-02 | 166.35 |
| 2017-12-29 | 161.14 |
| 2017-12-28 | 161.14 |
| 2017-12-27 | 158.97 |
| 2017-12-22 | 158.10 |
| 2017-12-21 | 156.79 |
| 2017-12-20 | 155.92 |
| 2017-12-19 | 155.49 |
| 2017-12-18 | 154.19 |
| 2017-12-15 | 152.45 |
| 2017-12-14 | 154.62 |
| 2017-12-13 | 155.92 |
| 2017-12-12 | 152.01 |
| 2017-12-11 | 153.32 |
| 2017-12-08 | 150.71 |
| 2017-12-07 | 147.67 |
| 2017-12-06 | 146.80 |
| 2017-12-05 | 152.45 |
| 2017-12-04 | 155.06 |
| 2017-12-01 | 154.62 |
| 2017-11-30 | 155.92 |
| 2017-11-29 | 159.40 |
| 2017-11-28 | 159.40 |
| 2017-11-27 | 159.84 |
| 2017-11-24 | 161.14 |
| 2017-11-23 | 159.84 |
| 2017-11-22 | 162.88 |
| 2017-11-21 | 160.27 |
| 2017-11-20 | 155.06 |
| 2017-11-17 | 155.06 |
| 2017-11-16 | 153.75 |
| 2017-11-15 | 152.88 |
| 2017-11-14 | 155.49 |
| 2017-11-13 | 155.49 |
| 2017-11-10 | 155.06 |
| 2017-11-09 | 154.62 |
| 2017-11-08 | 153.32 |
| 2017-11-07 | 153.75 |
| 2017-11-06 | 150.28 |
| 2017-11-03 | 150.28 |
| 2017-11-02 | 148.97 |
| 2017-11-01 | 149.84 |
| 2017-10-31 | 147.23 |
| 2017-10-30 | 147.84 |
| 2017-10-27 | 148.27 |
| 2017-10-26 | 146.57 |
| 2017-10-25 | 147.42 |
| 2017-10-24 | 146.57 |
| 2017-10-23 | 147.42 |
| 2017-10-20 | 149.11 |
| 2017-10-19 | 146.57 |
| 2017-10-18 | 150.80 |
| 2017-10-17 | 150.80 |
| 2017-10-16 | 150.38 |
| 2017-10-13 | 148.69 |
| 2017-10-12 | 148.69 |
| 2017-10-11 | 147.42 |
| 2017-10-10 | 148.69 |
| 2017-10-09 | 147.42 |
| 2017-10-06 | 148.27 |
| 2017-10-04 | 147.42 |
| 2017-10-03 | 145.73 |
| 2017-09-29 | 140.23 |
| 2017-09-28 | 139.38 |
| 2017-09-27 | 141.92 |
| 2017-09-26 | 141.08 |
| 2017-09-25 | 140.65 |
| 2017-09-22 | 143.19 |
| 2017-09-21 | 145.31 |
| 2017-09-20 | 145.31 |
| 2017-09-19 | 144.88 |
| 2017-09-18 | 145.31 |
| 2017-09-15 | 142.77 |
| 2017-09-14 | 142.77 |
| 2017-09-13 | 143.19 |
| 2017-09-12 | 144.04 |
| 2017-09-11 | 144.04 |
| 2017-09-08 | 141.50 |
| 2017-09-07 | 140.23 |
| 2017-09-06 | 140.65 |
| 2017-09-05 | 141.92 |
| 2017-09-04 | 141.92 |
| 2017-09-01 | 143.19 |
| 2017-08-31 | 143.19 |
| 2017-08-30 | 144.04 |
| 2017-08-29 | 141.08 |
| 2017-08-28 | 142.34 |
| 2017-08-25 | 141.50 |
| 2017-08-24 | 138.54 |
| 2017-08-22 | 138.12 |
| 2017-08-21 | 136.00 |
| 2017-08-18 | 134.73 |
| 2017-08-17 | 137.27 |
| 2017-08-16 | 137.69 |
| 2017-08-15 | 135.58 |
| 2017-08-14 | 136.00 |
| 2017-08-11 | 133.89 |
| 2017-08-10 | 138.12 |
| 2017-08-09 | 140.65 |
| 2017-08-08 | 141.50 |
| 2017-08-07 | 139.81 |
| 2017-08-04 | 138.96 |
| 2017-08-03 | 138.96 |
| 2017-08-02 | 138.96 |
| 2017-08-01 | 138.54 |
| 2017-07-31 | 136.00 |
| 2017-07-28 | 133.89 |
| 2017-07-27 | 135.15 |
| 2017-07-26 | 133.46 |
| 2017-07-25 | 132.62 |
| 2017-07-24 | 133.04 |
| 2017-07-21 | 131.77 |
| 2017-07-20 | 131.35 |
| 2017-07-19 | 130.93 |
| 2017-07-18 | 129.66 |
| 2017-07-17 | 129.66 |
| 2017-07-14 | 128.81 |
| 2017-07-13 | 128.39 |
| 2017-07-12 | 125.85 |
| 2017-07-11 | 124.58 |
| 2017-07-10 | 121.20 |
| 2017-07-07 | 119.93 |
| 2017-07-06 | 121.20 |
| 2017-07-05 | 120.77 |
| 2017-07-04 | 119.93 |
| 2017-07-03 | 122.04 |
| 2017-06-30 | 122.04 |
| 2017-06-29 | 122.89 |
| 2017-06-28 | 121.62 |
| 2017-06-27 | 122.04 |
| 2017-06-26 | 122.47 |
| 2017-06-23 | 121.62 |
| 2017-06-22 | 121.20 |
| 2017-06-21 | 120.35 |
| 2017-06-20 | 121.62 |
| 2017-06-19 | 122.47 |
| 2017-06-16 | 119.93 |
| 2017-06-15 | 119.51 |
| 2017-06-14 | 122.04 |
| 2017-06-13 | 122.04 |
| 2017-06-12 | 121.20 |
| 2017-06-09 | 123.31 |
| 2017-06-08 | 123.31 |
| 2017-06-07 | 122.47 |
| 2017-06-06 | 122.47 |
| 2017-06-05 | 121.62 |
| 2017-06-02 | 122.04 |
| 2017-06-01 | 119.93 |
| 2017-05-31 | 119.93 |
| 2017-05-29 | 119.93 |
| 2017-05-26 | 119.08 |
| 2017-05-25 | 118.66 |
| 2017-05-24 | 116.97 |
| 2017-05-23 | 117.39 |
| 2017-05-22 | 116.97 |
| 2017-05-19 | 115.28 |
| 2017-05-18 | 114.85 |
| 2017-05-17 | 116.55 |
| 2017-05-16 | 116.55 |
| 2017-05-15 | 116.55 |
| 2017-05-12 | 114.43 |
| 2017-05-11 | 114.01 |
| 2017-05-10 | 112.74 |
| 2017-05-09 | 111.89 |
| 2017-05-08 | 109.36 |
| 2017-05-05 | 108.51 |
| 2017-05-04 | 110.62 |
| 2017-05-02 | 109.78 |
| 2017-04-28 | 109.78 |
| 2017-04-27 | 110.20 |
| 2017-04-26 | 108.93 |
| 2017-04-25 | 108.09 |
| 2017-04-24 | 105.57 |
| 2017-04-21 | 104.31 |
| 2017-04-20 | 104.73 |
| 2017-04-19 | 103.05 |
| 2017-04-18 | 103.05 |
| 2017-04-13 | 106.41 |
| 2017-04-12 | 106.83 |
| 2017-04-11 | 105.15 |
| 2017-04-10 | 106.41 |
| 2017-04-07 | 106.41 |
| 2017-04-06 | 106.41 |
| 2017-04-05 | 107.25 |
| 2017-04-03 | 105.99 |
| 2017-03-31 | 105.57 |
| 2017-03-30 | 106.83 |
| 2017-03-29 | 107.25 |
| 2017-03-28 | 107.25 |
| 2017-03-27 | 105.99 |
| 2017-03-24 | 107.67 |
| 2017-03-23 | 106.83 |
| 2017-03-22 | 106.83 |
| 2017-03-21 | 108.93 |
| 2017-03-20 | 108.09 |
| 2017-03-17 | 106.83 |
| 2017-03-16 | 106.41 |
| 2017-03-15 | 102.63 |
| 2017-03-14 | 102.63 |
| 2017-03-13 | 102.63 |
| 2017-03-10 | 100.52 |
| 2017-03-09 | 100.10 |
| 2017-03-08 | 101.79 |
| 2017-03-07 | 101.37 |
| 2017-03-06 | 100.52 |
| 2017-03-03 | 100.52 |
| 2017-03-02 | 101.37 |
| 2017-03-01 | 102.21 |
| 2017-02-28 | 102.21 |
| 2017-02-27 | 103.89 |
| 2017-02-24 | 104.31 |
| 2017-02-23 | 104.73 |
| 2017-02-22 | 104.73 |
| 2017-02-21 | 103.47 |
| 2017-02-20 | 104.73 |
| 2017-02-17 | 103.89 |
| 2017-02-16 | 104.31 |
| 2017-02-15 | 103.05 |
| 2017-02-14 | 100.95 |
| 2017-02-13 | 100.52 |
| 2017-02-10 | 100.10 |
| 2017-02-09 | 99.26 |
| 2017-02-08 | 99.26 |
| 2017-02-07 | 97.58 |
| 2017-02-06 | 97.58 |
| 2017-02-03 | 95.48 |
| 2017-02-02 | 96.32 |
| 2017-02-01 | 97.58 |
| 2017-01-27 | 98.00 |
| 2017-01-26 | 98.00 |
| 2017-01-25 | 95.06 |
| 2017-01-24 | 94.22 |
| 2017-01-23 | 93.80 |
| 2017-01-20 | 94.22 |
| 2017-01-19 | 95.48 |
| 2017-01-18 | 95.48 |
| 2017-01-17 | 93.80 |
| 2017-01-16 | 92.54 |
| 2017-01-13 | 94.22 |
| 2017-01-12 | 93.80 |
| 2017-01-11 | 94.22 |
| 2017-01-10 | 92.12 |
| 2017-01-09 | 91.28 |
| 2017-01-06 | 90.44 |
| 2017-01-05 | 90.02 |
| 2017-01-04 | 87.49 |
| 2017-01-03 | 87.49 |
| 2016-12-30 | 85.81 |
| 2016-12-29 | 84.55 |
| 2016-12-28 | 83.71 |
| 2016-12-23 | 82.87 |
| 2016-12-22 | 83.71 |
| 2016-12-21 | 84.97 |
| 2016-12-20 | 84.13 |
| 2016-12-19 | 84.97 |
| 2016-12-16 | 86.65 |
| 2016-12-15 | 86.65 |
| 2016-12-14 | 90.44 |
| 2016-12-13 | 90.02 |
| 2016-12-12 | 89.59 |
| 2016-12-09 | 92.96 |
| 2016-12-08 | 93.38 |
| 2016-12-07 | 93.38 |
| 2016-12-06 | 92.12 |
| 2016-12-05 | 90.86 |
| 2016-12-02 | 91.28 |
| 2016-12-01 | 94.22 |
| 2016-11-30 | 93.38 |
| 2016-11-29 | 92.54 |
| 2016-11-28 | 93.38 |
| 2016-11-25 | 92.54 |
| 2016-11-24 | 91.28 |
| 2016-11-23 | 92.54 |
| 2016-11-22 | 92.54 |
| 2016-11-21 | 89.59 |
| 2016-11-18 | 88.75 |
| 2016-11-17 | 88.33 |
| 2016-11-16 | 89.17 |
| 2016-11-15 | 89.17 |
| 2016-11-14 | 88.33 |
| 2016-11-11 | 90.86 |
| 2016-11-10 | 93.80 |
| 2016-11-09 | 90.02 |
| 2016-11-08 | 93.80 |
| 2016-11-07 | 93.38 |
| 2016-11-04 | 92.12 |
| 2016-11-03 | 92.54 |
| 2016-11-02 | 93.38 |
| 2016-11-01 | 95.90 |
| 2016-10-31 | 94.22 |
| 2016-10-28 | 94.47 |
| 2016-10-27 | 95.70 |
| 2016-10-26 | 97.34 |
| 2016-10-25 | 99.38 |
| 2016-10-24 | 99.79 |
| 2016-10-20 | 97.75 |
| 2016-10-19 | 96.93 |
| 2016-10-18 | 97.75 |
| 2016-10-17 | 94.88 |
| 2016-10-14 | 96.52 |
| 2016-10-13 | 94.88 |
| 2016-10-12 | 97.75 |
| 2016-10-11 | 98.57 |
| 2016-10-07 | 101.43 |
| 2016-10-06 | 102.25 |
| 2016-10-05 | 100.61 |
| 2016-10-04 | 99.79 |
| 2016-10-03 | 98.97 |
| 2016-09-30 | 96.52 |
| 2016-09-29 | 100.61 |
| 2016-09-28 | 99.38 |
| 2016-09-27 | 98.97 |
| 2016-09-26 | 97.34 |
| 2016-09-23 | 99.38 |
| 2016-09-22 | 100.61 |
| 2016-09-21 | 99.38 |
| 2016-09-20 | 98.97 |
| 2016-09-19 | 98.57 |
| 2016-09-15 | 97.34 |
| 2016-09-14 | 96.11 |
| 2016-09-13 | 96.52 |
| 2016-09-12 | 96.93 |
| 2016-09-09 | 103.48 |
| 2016-09-08 | 101.02 |
| 2016-09-07 | 100.20 |
| 2016-09-06 | 100.20 |
| 2016-09-05 | 98.97 |
| 2016-09-02 | 95.70 |
| 2016-09-01 | 95.70 |
| 2016-08-31 | 93.65 |
| 2016-08-30 | 93.65 |
| 2016-08-29 | 92.42 |
| 2016-08-26 | 93.24 |
| 2016-08-25 | 92.01 |
| 2016-08-24 | 92.01 |
| 2016-08-23 | 93.65 |
| 2016-08-22 | 93.65 |
| 2016-08-19 | 92.83 |
| 2016-08-18 | 94.06 |
| 2016-08-17 | 91.61 |
| 2016-08-16 | 92.42 |
| 2016-08-15 | 93.24 |
| 2016-08-12 | 91.20 |
| 2016-08-11 | 89.56 |
| 2016-08-10 | 88.74 |
| 2016-08-09 | 88.74 |
| 2016-08-08 | 88.74 |
| 2016-08-05 | 86.28 |
| 2016-08-04 | 83.42 |
| 2016-08-03 | 82.60 |
| 2016-08-01 | 86.28 |
| 2016-07-29 | 83.83 |
| 2016-07-28 | 86.28 |
| 2016-07-27 | 85.46 |
| 2016-07-26 | 86.28 |
| 2016-07-25 | 84.65 |
| 2016-07-22 | 84.24 |
| 2016-07-21 | 84.65 |
| 2016-07-20 | 84.24 |
| 2016-07-19 | 81.78 |
| 2016-07-18 | 83.01 |
| 2016-07-15 | 82.60 |
| 2016-07-14 | 81.37 |
| 2016-07-13 | 79.32 |
| 2016-07-12 | 78.50 |
| 2016-07-11 | 75.23 |
| 2016-07-08 | 73.18 |
| 2016-07-07 | 74.00 |
| 2016-07-06 | 72.36 |
| 2016-07-05 | 74.41 |
| 2016-07-04 | 77.28 |
| 2016-06-30 | 74.82 |
| 2016-06-29 | 71.95 |
| 2016-06-28 | 69.50 |
| 2016-06-27 | 69.50 |
| 2016-06-24 | 69.91 |
| 2016-06-23 | 74.82 |
| 2016-06-22 | 74.41 |
| 2016-06-21 | 72.36 |
| 2016-06-20 | 70.73 |
| 2016-06-17 | 68.68 |
| 2016-06-16 | 67.45 |
| 2016-06-15 | 70.32 |
| 2016-06-14 | 70.32 |
| 2016-06-13 | 71.13 |
| 2016-06-10 | 75.23 |
| 2016-06-08 | 77.28 |
| 2016-06-07 | 76.87 |
| 2016-06-06 | 74.82 |
| 2016-06-03 | 74.00 |
| 2016-06-02 | 73.18 |
| 2016-06-01 | 71.95 |
| 2016-05-31 | 72.77 |
| 2016-05-30 | 70.73 |
| 2016-05-27 | 70.32 |
| 2016-05-26 | 69.09 |
| 2016-05-25 | 68.68 |
| 2016-05-24 | 64.58 |
| 2016-05-23 | 63.77 |
| 2016-05-20 | 64.99 |
| 2016-05-19 | 62.78 |
| 2016-05-18 | 63.44 |
| 2016-05-17 | 66.22 |
| 2016-05-16 | 64.17 |
| 2016-05-13 | 62.78 |
| 2016-05-12 | 64.17 |
| 2016-05-11 | 65.40 |
| 2016-05-10 | 67.45 |
| 2016-05-09 | 66.22 |
| 2016-05-06 | 65.40 |
| 2016-05-05 | 68.27 |
| 2016-05-04 | 69.50 |
| 2016-05-03 | 69.91 |
| 2016-04-29 | 73.18 |
| 2016-04-28 | 76.05 |
| 2016-04-27 | 75.97 |
| 2016-04-26 | 76.37 |
| 2016-04-25 | 75.15 |
| 2016-04-22 | 77.18 |
| 2016-04-21 | 78.40 |
| 2016-04-20 | 74.75 |
| 2016-04-19 | 76.78 |
| 2016-04-18 | 74.34 |
| 2016-04-15 | 75.56 |
| 2016-04-14 | 76.37 |
| 2016-04-13 | 74.75 |
| 2016-04-12 | 69.06 |
| 2016-04-11 | 69.06 |
| 2016-04-08 | 67.84 |
| 2016-04-07 | 67.03 |
| 2016-04-06 | 66.62 |
| 2016-04-05 | 65.81 |
| 2016-04-01 | 68.65 |
| 2016-03-31 | 71.09 |
| 2016-03-30 | 71.90 |
| 2016-03-29 | 67.43 |
| 2016-03-24 | 67.43 |
| 2016-03-23 | 69.87 |
| 2016-03-22 | 69.87 |
| 2016-03-21 | 69.87 |
| 2016-03-18 | 70.28 |
| 2016-03-17 | 68.65 |
| 2016-03-16 | 67.03 |
| 2016-03-15 | 67.43 |
| 2016-03-14 | 68.24 |
| 2016-03-11 | 66.62 |
| 2016-03-10 | 64.99 |
| 2016-03-09 | 64.99 |
| 2016-03-08 | 64.99 |
| 2016-03-07 | 66.21 |
| 2016-03-04 | 65.81 |
| 2016-03-03 | 63.77 |
| 2016-03-02 | 64.18 |
| 2016-03-01 | 58.98 |
| 2016-02-29 | 56.87 |
| 2016-02-26 | 59.14 |
| 2016-02-25 | 55.08 |
| 2016-02-24 | 57.35 |
| 2016-02-23 | 59.47 |
| 2016-02-22 | 59.79 |
| 2016-02-19 | 58.00 |
| 2016-02-18 | 58.98 |
| 2016-02-17 | 55.24 |
| 2016-02-16 | 56.87 |
| 2016-02-15 | 55.40 |
| 2016-02-12 | 50.53 |
| 2016-02-11 | 51.99 |
| 2016-02-05 | 58.33 |
| 2016-02-04 | 57.52 |
| 2016-02-03 | 56.05 |
| 2016-02-02 | 59.47 |
| 2016-02-01 | 60.44 |
| 2016-01-29 | 61.25 |
| 2016-01-28 | 57.68 |
| 2016-01-27 | 56.22 |
| 2016-01-26 | 54.59 |
| 2016-01-25 | 58.82 |
| 2016-01-22 | 57.03 |
| 2016-01-21 | 52.48 |
| 2016-01-20 | 54.91 |
| 2016-01-19 | 61.25 |
| 2016-01-18 | 58.17 |
| 2016-01-15 | 60.12 |
| 2016-01-14 | 62.96 |
| 2016-01-13 | 64.18 |
| 2016-01-12 | 61.74 |
| 2016-01-11 | 63.37 |
| 2016-01-08 | 68.24 |
| 2016-01-07 | 67.03 |
| 2016-01-06 | 71.90 |
| 2016-01-05 | 73.93 |
| 2016-01-04 | 74.34 |
| 2015-12-31 | 79.62 |
| 2015-12-30 | 80.03 |
| 2015-12-29 | 80.44 |
| 2015-12-28 | 79.62 |
| 2015-12-24 | 81.25 |
| 2015-12-23 | 80.44 |
| 2015-12-22 | 78.81 |
| 2015-12-21 | 78.81 |
| 2015-12-18 | 78.81 |
| 2015-12-17 | 79.62 |
| 2015-12-16 | 78.40 |
| 2015-12-15 | 74.75 |
| 2015-12-14 | 75.15 |
| 2015-12-11 | 76.37 |
| 2015-12-10 | 78.00 |
| 2015-12-09 | 78.81 |
| 2015-12-08 | 79.62 |
| 2015-12-07 | 82.87 |
| 2015-12-04 | 82.47 |
| 2015-12-03 | 83.69 |
| 2015-12-02 | 84.50 |
| 2015-12-01 | 83.69 |
| 2015-11-30 | 80.44 |
| 2015-11-27 | 81.25 |
| 2015-11-26 | 84.91 |
| 2015-11-25 | 84.91 |
| 2015-11-24 | 85.31 |
| 2015-11-23 | 86.13 |
| 2015-11-20 | 86.53 |
| 2015-11-19 | 84.50 |
| 2015-11-18 | 82.06 |
| 2015-11-17 | 82.87 |
| 2015-11-16 | 80.44 |
| 2015-11-13 | 83.69 |
| 2015-11-12 | 88.16 |
| 2015-11-11 | 83.28 |
| 2015-11-10 | 83.69 |
| 2015-11-09 | 85.72 |
| 2015-11-06 | 87.34 |
| 2015-11-05 | 88.56 |
| 2015-11-04 | 88.97 |
| 2015-11-03 | 85.31 |
| 2015-11-02 | 83.28 |
| 2015-10-30 | 85.72 |
| 2015-10-29 | 86.53 |
| 2015-10-28 | 87.91 |
| 2015-10-27 | 89.50 |
| 2015-10-26 | 89.10 |
| 2015-10-23 | 89.89 |
| 2015-10-22 | 87.12 |
| 2015-10-20 | 87.91 |
| 2015-10-19 | 88.70 |
| 2015-10-16 | 88.70 |
| 2015-10-15 | 87.52 |
| 2015-10-14 | 83.56 |
| 2015-10-13 | 85.14 |
| 2015-10-12 | 86.33 |
| 2015-10-09 | 83.56 |
| 2015-10-08 | 83.17 |
| 2015-10-07 | 84.35 |
| 2015-10-06 | 78.81 |
| 2015-10-05 | 79.21 |
| 2015-10-02 | 76.44 |
| 2015-09-30 | 70.90 |
| 2015-09-29 | 68.53 |
| 2015-09-25 | 74.07 |
| 2015-09-24 | 73.28 |
| 2015-09-23 | 74.86 |
| 2015-09-22 | 78.02 |
| 2015-09-21 | 78.02 |
| 2015-09-18 | 80.00 |
| 2015-09-17 | 78.42 |
| 2015-09-16 | 79.61 |
| 2015-09-15 | 75.25 |
| 2015-09-14 | 76.84 |
| 2015-09-11 | 76.05 |
| 2015-09-10 | 76.44 |
| 2015-09-09 | 80.79 |
| 2015-09-08 | 74.07 |
| 2015-09-07 | 68.53 |
| 2015-09-04 | 70.11 |
| 2015-09-02 | 70.90 |
| 2015-09-01 | 72.48 |
| 2015-08-31 | 76.84 |
| 2015-08-28 | 77.23 |
| 2015-08-27 | 78.42 |
| 2015-08-26 | 71.69 |
| 2015-08-25 | 74.86 |
| 2015-08-24 | 73.28 |
| 2015-08-21 | 82.77 |
| 2015-08-20 | 85.54 |
| 2015-08-19 | 88.31 |
| 2015-08-18 | 90.68 |
| 2015-08-17 | 93.85 |
| 2015-08-14 | 95.03 |
| 2015-08-13 | 95.03 |
| 2015-08-12 | 93.85 |
| 2015-08-11 | 98.59 |
| 2015-08-10 | 98.20 |
| 2015-08-07 | 98.59 |
| 2015-08-06 | 97.80 |
| 2015-08-05 | 98.59 |
| 2015-08-04 | 97.80 |
| 2015-08-03 | 97.80 |
| 2015-07-31 | 99.39 |
| 2015-07-30 | 98.59 |
| 2015-07-29 | 99.78 |
| 2015-07-28 | 98.99 |
| 2015-07-27 | 97.41 |
| 2015-07-24 | 103.34 |
| 2015-07-23 | 105.72 |
| 2015-07-22 | 104.92 |
| 2015-07-21 | 106.90 |
| 2015-07-20 | 105.72 |
| 2015-07-17 | 106.11 |
| 2015-07-16 | 103.74 |
| 2015-07-15 | 102.95 |
| 2015-07-14 | 103.34 |
| 2015-07-13 | 104.53 |
| 2015-07-10 | 101.76 |
| 2015-07-09 | 97.80 |
| 2015-07-08 | 90.68 |
| 2015-07-07 | 102.16 |
| 2015-07-06 | 104.53 |
| 2015-07-03 | 110.86 |
| 2015-07-02 | 112.84 |
| 2015-06-30 | 112.44 |
| 2015-06-29 | 110.46 |
| 2015-06-26 | 115.61 |
| 2015-06-25 | 119.56 |
| 2015-06-24 | 120.75 |
| 2015-06-23 | 119.96 |
| 2015-06-22 | 117.98 |
| 2015-06-19 | 115.21 |
| 2015-06-18 | 114.42 |
| 2015-06-17 | 114.42 |
| 2015-06-16 | 113.23 |
| 2015-06-15 | 115.21 |
| 2015-06-12 | 119.17 |
| 2015-06-11 | 116.40 |
| 2015-06-10 | 114.02 |
| 2015-06-09 | 116.79 |
| 2015-06-08 | 119.17 |
| 2015-06-05 | 118.38 |
| 2015-06-04 | 121.14 |
| 2015-06-03 | 121.54 |
| 2015-06-02 | 120.35 |
| 2015-06-01 | 121.54 |
| 2015-05-29 | 119.96 |
| 2015-05-28 | 125.50 |
| 2015-05-27 | 124.71 |
| 2015-05-26 | 126.68 |
| 2015-05-22 | 123.91 |
| 2015-05-21 | 120.35 |
| 2015-05-20 | 120.35 |
| 2015-05-19 | 121.14 |
| 2015-05-18 | 119.96 |
| 2015-05-15 | 121.94 |
| 2015-05-14 | 117.98 |
| 2015-05-13 | 117.58 |
| 2015-05-12 | 118.77 |
| 2015-05-11 | 121.14 |
| 2015-05-08 | 119.96 |
| 2015-05-07 | 117.58 |
| 2015-05-06 | 120.75 |
| 2015-05-05 | 121.54 |
| 2015-05-04 | 124.71 |
| 2015-04-30 | 124.31 |
| 2015-04-29 | 126.68 |
| 2015-04-28 | 127.24 |
| 2015-04-27 | 127.24 |
| 2015-04-24 | 123.70 |
| 2015-04-23 | 121.73 |
| 2015-04-22 | 122.91 |
| 2015-04-21 | 122.52 |
| 2015-04-20 | 116.23 |
| 2015-04-17 | 120.95 |
| 2015-04-16 | 121.34 |
| 2015-04-15 | 120.55 |
| 2015-04-14 | 120.16 |
| 2015-04-13 | 123.31 |
| 2015-04-10 | 117.41 |
| 2015-04-09 | 114.66 |
| 2015-04-08 | 109.15 |
| 2015-04-02 | 101.68 |
| 2015-04-01 | 100.11 |
| 2015-03-31 | 98.93 |
| 2015-03-30 | 98.54 |
| 2015-03-27 | 95.39 |
| 2015-03-26 | 95.79 |
| 2015-03-25 | 96.18 |
| 2015-03-24 | 94.61 |
| 2015-03-23 | 95.39 |
| 2015-03-20 | 94.61 |
| 2015-03-19 | 95.00 |
| 2015-03-18 | 92.64 |
| 2015-03-17 | 91.07 |
| 2015-03-16 | 91.07 |
| 2015-03-13 | 89.89 |
| 2015-03-12 | 89.89 |
| 2015-03-11 | 89.10 |
| 2015-03-10 | 90.67 |
| 2015-03-09 | 92.25 |
| 2015-03-06 | 92.64 |
| 2015-03-05 | 92.25 |
| 2015-03-04 | 93.82 |
| 2015-03-03 | 96.18 |
| 2015-03-02 | 97.36 |
| 2015-02-27 | 97.36 |
| 2015-02-26 | 98.14 |
| 2015-02-25 | 96.57 |
| 2015-02-24 | 96.57 |
| 2015-02-23 | 97.36 |
| 2015-02-18 | 96.96 |
| 2015-02-17 | 97.36 |
| 2015-02-16 | 96.57 |
| 2015-02-13 | 96.18 |
| 2015-02-12 | 94.21 |
| 2015-02-11 | 93.03 |
| 2015-02-10 | 95.00 |
| 2015-02-09 | 94.61 |
| 2015-02-06 | 96.18 |
| 2015-02-05 | 96.96 |
| 2015-02-04 | 95.79 |
| 2015-02-03 | 94.61 |
| 2015-02-02 | 94.21 |
| 2015-01-30 | 94.61 |
| 2015-01-29 | 95.39 |
| 2015-01-28 | 97.36 |
| 2015-01-27 | 96.96 |
| 2015-01-26 | 97.75 |
| 2015-01-23 | 96.96 |
| 2015-01-22 | 95.00 |
| 2015-01-21 | 93.43 |
| 2015-01-20 | 90.28 |
| 2015-01-19 | 88.32 |
| 2015-01-16 | 91.46 |
| 2015-01-15 | 93.43 |
| 2015-01-14 | 91.46 |
| 2015-01-13 | 92.64 |
| 2015-01-12 | 91.07 |
| 2015-01-09 | 90.28 |
| 2015-01-08 | 89.50 |
| 2015-01-07 | 87.92 |
| 2015-01-06 | 85.96 |
| 2015-01-05 | 88.32 |
| 2015-01-02 | 89.10 |
| 2014-12-31 | 87.92 |
| 2014-12-30 | 85.96 |
| 2014-12-29 | 88.71 |
| 2014-12-24 | 85.96 |
| 2014-12-23 | 85.56 |
| 2014-12-22 | 86.35 |
| 2014-12-19 | 83.99 |
| 2014-12-18 | 81.24 |
| 2014-12-17 | 79.67 |
| 2014-12-16 | 80.06 |
| 2014-12-15 | 83.20 |
| 2014-12-12 | 84.78 |
| 2014-12-11 | 85.56 |
| 2014-12-10 | 86.74 |
| 2014-12-09 | 86.35 |
| 2014-12-08 | 90.67 |
| 2014-12-05 | 90.28 |
| 2014-12-04 | 89.50 |
| 2014-12-03 | 85.96 |
| 2014-12-02 | 87.53 |
| 2014-12-01 | 85.17 |
| 2014-11-28 | 90.28 |
| 2014-11-27 | 90.67 |
| 2014-11-26 | 91.85 |
| 2014-11-25 | 89.50 |
| 2014-11-24 | 89.89 |
| 2014-11-21 | 86.35 |
| 2014-11-20 | 84.78 |
| 2014-11-19 | 85.56 |
| 2014-11-18 | 86.74 |
| 2014-11-17 | 88.71 |
| 2014-11-14 | 91.07 |
| 2014-11-13 | 90.67 |
| 2014-11-12 | 89.89 |
| 2014-11-11 | 88.71 |
| 2014-11-10 | 88.71 |
| 2014-11-07 | 86.74 |
| 2014-11-06 | 87.92 |
| 2014-11-05 | 88.32 |
| 2014-11-04 | 89.50 |
| 2014-11-03 | 89.50 |
| 2014-10-31 | 90.28 |
| 2014-10-30 | 87.92 |
| 2014-10-29 | 89.18 |
| 2014-10-28 | 86.89 |
| 2014-10-27 | 83.83 |
| 2014-10-24 | 84.98 |
| 2014-10-23 | 85.36 |
| 2014-10-22 | 85.74 |
| 2014-10-21 | 83.45 |
| 2014-10-20 | 83.07 |
| 2014-10-17 | 83.07 |
| 2014-10-16 | 81.54 |
| 2014-10-15 | 83.83 |
| 2014-10-14 | 83.07 |
| 2014-10-13 | 83.83 |
| 2014-10-10 | 83.07 |
| 2014-10-09 | 86.51 |
| 2014-10-08 | 84.59 |
| 2014-10-07 | 85.74 |
| 2014-10-06 | 84.98 |
| 2014-10-03 | 83.07 |
| 2014-09-30 | 81.92 |
| 2014-09-29 | 84.21 |
| 2014-09-26 | 87.65 |
| 2014-09-25 | 88.42 |
| 2014-09-24 | 89.56 |
| 2014-09-23 | 89.18 |
| 2014-09-22 | 89.56 |
| 2014-09-19 | 92.62 |
| 2014-09-18 | 91.47 |
| 2014-09-17 | 93.38 |
| 2014-09-16 | 91.47 |
| 2014-09-15 | 93.00 |
| 2014-09-12 | 94.53 |
| 2014-09-11 | 95.30 |
| 2014-09-10 | 95.30 |
| 2014-09-08 | 98.74 |
| 2014-09-05 | 99.12 |
| 2014-09-04 | 99.50 |
| 2014-09-03 | 99.88 |
| 2014-09-02 | 95.30 |
| 2014-09-01 | 94.91 |
| 2014-08-29 | 95.30 |
| 2014-08-28 | 95.30 |
| 2014-08-27 | 96.44 |
| 2014-08-26 | 97.97 |
| 2014-08-25 | 98.35 |
| 2014-08-22 | 97.59 |
| 2014-08-21 | 97.21 |
| 2014-08-20 | 97.97 |
| 2014-08-19 | 97.59 |
| 2014-08-18 | 96.44 |
| 2014-08-15 | 96.44 |
| 2014-08-14 | 95.30 |
| 2014-08-13 | 96.06 |
| 2014-08-12 | 94.15 |
| 2014-08-11 | 94.15 |
| 2014-08-08 | 91.47 |
| 2014-08-07 | 92.24 |
| 2014-08-06 | 93.38 |
| 2014-08-05 | 93.38 |
| 2014-08-04 | 93.77 |
| 2014-08-01 | 93.00 |
| 2014-07-31 | 95.30 |
| 2014-07-30 | 94.91 |
| 2014-07-29 | 93.77 |
| 2014-07-28 | 91.86 |
| 2014-07-25 | 90.71 |
| 2014-07-24 | 89.56 |
| 2014-07-23 | 88.80 |
| 2014-07-22 | 87.65 |
| 2014-07-21 | 83.83 |
| 2014-07-18 | 84.59 |
| 2014-07-17 | 85.36 |
| 2014-07-16 | 85.36 |
| 2014-07-15 | 84.59 |
| 2014-07-14 | 84.21 |
| 2014-07-11 | 83.07 |
| 2014-07-10 | 82.68 |
| 2014-07-09 | 82.30 |
| 2014-07-08 | 84.98 |
| 2014-07-07 | 85.36 |
| 2014-07-04 | 85.36 |
| 2014-07-03 | 84.98 |
| 2014-07-02 | 85.36 |
| 2014-06-30 | 81.54 |
| 2014-06-27 | 81.54 |
| 2014-06-26 | 81.92 |
| 2014-06-25 | 79.24 |
| 2014-06-24 | 79.24 |
| 2014-06-23 | 78.48 |
| 2014-06-20 | 81.92 |
| 2014-06-19 | 81.54 |
| 2014-06-18 | 81.54 |
| 2014-06-17 | 81.54 |
| 2014-06-16 | 82.30 |
| 2014-06-13 | 82.30 |
| 2014-06-12 | 81.15 |
| 2014-06-11 | 81.15 |
| 2014-06-10 | 81.15 |
| 2014-06-09 | 79.63 |
| 2014-06-06 | 78.86 |
| 2014-06-05 | 80.01 |
| 2014-06-04 | 80.01 |
| 2014-06-03 | 80.77 |
| 2014-05-30 | 79.63 |
| 2014-05-29 | 78.86 |
| 2014-05-28 | 79.63 |
| 2014-05-27 | 78.10 |
| 2014-05-26 | 78.10 |
| 2014-05-23 | 78.10 |
| 2014-05-22 | 77.72 |
| 2014-05-21 | 76.95 |
| 2014-05-20 | 76.19 |
| 2014-05-19 | 75.04 |
| 2014-05-16 | 75.04 |
| 2014-05-15 | 75.42 |
| 2014-05-14 | 74.66 |
| 2014-05-13 | 72.75 |
| 2014-05-12 | 72.36 |
| 2014-05-09 | 68.92 |
| 2014-05-08 | 68.54 |
| 2014-05-07 | 67.78 |
| 2014-05-05 | 69.31 |
| 2014-05-02 | 71.60 |
| 2014-04-30 | 70.07 |
| 2014-04-29 | 73.13 |
| 2014-04-28 | 70.45 |
| 2014-04-25 | 70.45 |
| 2014-04-24 | 73.49 |
| 2014-04-23 | 73.11 |
| 2014-04-22 | 75.01 |
| 2014-04-17 | 75.01 |
| 2014-04-16 | 74.63 |
| 2014-04-15 | 73.87 |
| 2014-04-14 | 76.91 |
| 2014-04-11 | 76.53 |
| 2014-04-10 | 78.43 |
| 2014-04-09 | 75.77 |
| 2014-04-08 | 73.87 |
| 2014-04-07 | 71.59 |
| 2014-04-04 | 72.73 |
| 2014-04-03 | 73.11 |
| 2014-04-02 | 72.73 |
| 2014-04-01 | 72.73 |
| 2014-03-31 | 70.07 |
| 2014-03-28 | 69.69 |
| 2014-03-27 | 67.80 |
| 2014-03-26 | 68.56 |
| 2014-03-25 | 67.42 |
| 2014-03-24 | 68.18 |
| 2014-03-21 | 65.14 |
| 2014-03-20 | 62.86 |
| 2014-03-19 | 65.90 |
| 2014-03-18 | 65.90 |
| 2014-03-17 | 65.14 |
| 2014-03-14 | 65.90 |
| 2014-03-13 | 67.42 |
| 2014-03-12 | 68.56 |
| 2014-03-11 | 70.45 |
| 2014-03-10 | 70.45 |
| 2014-03-07 | 73.87 |
| 2014-03-06 | 73.87 |
| 2014-03-05 | 73.11 |
| 2014-03-04 | 73.49 |
| 2014-03-03 | 72.35 |
| 2014-02-28 | 74.63 |
| 2014-02-27 | 75.01 |
| 2014-02-26 | 71.97 |
| 2014-02-25 | 71.21 |
| 2014-02-24 | 71.21 |
| 2014-02-21 | 72.73 |
| 2014-02-20 | 71.59 |
| 2014-02-19 | 73.11 |
| 2014-02-18 | 72.73 |
| 2014-02-17 | 71.97 |
| 2014-02-14 | 71.21 |
| 2014-02-13 | 69.69 |
| 2014-02-12 | 70.83 |
| 2014-02-11 | 68.18 |
| 2014-02-10 | 65.14 |
| 2014-02-07 | 65.52 |
| 2014-02-06 | 64.00 |
| 2014-02-05 | 62.86 |
| 2014-02-04 | 64.00 |
| 2014-01-30 | 68.56 |
| 2014-01-29 | 69.31 |
| 2014-01-28 | 68.18 |
| 2014-01-27 | 68.18 |
| 2014-01-24 | 71.59 |
| 2014-01-23 | 74.25 |
| 2014-01-22 | 76.53 |
| 2014-01-21 | 76.15 |
| 2014-01-20 | 75.39 |
| 2014-01-17 | 77.29 |
| 2014-01-16 | 76.15 |
| 2014-01-15 | 75.39 |
| 2014-01-14 | 74.63 |
| 2014-01-13 | 75.39 |
| 2014-01-10 | 75.01 |
| 2014-01-09 | 74.25 |
| 2014-01-08 | 76.15 |
| 2014-01-07 | 73.87 |
| 2014-01-06 | 73.49 |
| 2014-01-03 | 74.63 |
| 2014-01-02 | 78.43 |
| 2013-12-31 | 78.05 |
| 2013-12-30 | 78.05 |
| 2013-12-27 | 78.05 |
| 2013-12-24 | 77.67 |
| 2013-12-23 | 75.77 |
| 2013-12-20 | 74.63 |
| 2013-12-19 | 75.01 |
| 2013-12-18 | 77.29 |
| 2013-12-17 | 76.53 |
| 2013-12-16 | 76.91 |
| 2013-12-13 | 78.05 |
| 2013-12-12 | 78.05 |
| 2013-12-11 | 78.43 |
| 2013-12-10 | 81.84 |
| 2013-12-09 | 82.22 |
| 2013-12-06 | 82.22 |
| 2013-12-05 | 81.46 |
| 2013-12-04 | 81.84 |
| 2013-12-03 | 82.98 |
| 2013-12-02 | 83.74 |
| 2013-11-29 | 82.98 |
| 2013-11-28 | 82.22 |
| 2013-11-27 | 82.22 |
| 2013-11-26 | 81.84 |
| 2013-11-25 | 81.84 |
| 2013-11-22 | 81.08 |
| 2013-11-21 | 80.32 |
| 2013-11-20 | 81.46 |
| 2013-11-19 | 81.08 |
| 2013-11-18 | 81.08 |
| 2013-11-15 | 76.15 |
| 2013-11-14 | 73.11 |
| 2013-11-13 | 71.97 |
| 2013-11-12 | 75.39 |
| 2013-11-11 | 76.53 |
| 2013-11-08 | 73.87 |
| 2013-11-07 | 74.63 |
| 2013-11-06 | 75.77 |
| 2013-11-05 | 76.15 |
| 2013-11-04 | 77.29 |
| 2013-11-01 | 77.67 |
| 2013-10-31 | 77.29 |
| 2013-10-30 | 78.58 |
| 2013-10-29 | 75.24 |
| 2013-10-28 | 74.87 |
| 2013-10-25 | 73.76 |
| 2013-10-24 | 74.87 |
| 2013-10-23 | 75.98 |
| 2013-10-22 | 78.21 |
| 2013-10-21 | 78.95 |
| 2013-10-18 | 78.21 |
| 2013-10-17 | 75.98 |
| 2013-10-16 | 77.10 |
| 2013-10-15 | 78.58 |
| 2013-10-11 | 77.84 |
| 2013-10-10 | 75.61 |
| 2013-10-09 | 76.35 |
| 2013-10-08 | 77.47 |
| 2013-10-07 | 75.61 |
| 2013-10-04 | 76.73 |
| 2013-10-03 | 77.47 |
| 2013-10-02 | 75.61 |
| 2013-09-30 | 74.87 |
| 2013-09-27 | 77.10 |
| 2013-09-26 | 76.73 |
| 2013-09-25 | 77.10 |
| 2013-09-24 | 77.10 |
| 2013-09-23 | 78.58 |
| 2013-09-19 | 79.32 |
| 2013-09-18 | 76.35 |
| 2013-09-17 | 76.73 |
| 2013-09-16 | 77.84 |
| 2013-09-13 | 74.87 |
| 2013-09-12 | 75.24 |
| 2013-09-11 | 74.87 |
| 2013-09-10 | 74.87 |
| 2013-09-09 | 73.39 |
| 2013-09-06 | 72.65 |
| 2013-09-05 | 72.28 |
| 2013-09-04 | 70.06 |
| 2013-09-03 | 70.43 |
| 2013-09-02 | 69.32 |
| 2013-08-30 | 65.24 |
| 2013-08-29 | 65.24 |
| 2013-08-28 | 64.13 |
| 2013-08-27 | 66.72 |
| 2013-08-26 | 67.83 |
| 2013-08-23 | 66.35 |
| 2013-08-22 | 66.72 |
| 2013-08-21 | 65.98 |
| 2013-08-20 | 66.35 |
| 2013-08-19 | 70.43 |
| 2013-08-16 | 71.17 |
| 2013-08-15 | 71.17 |
| 2013-08-13 | 71.54 |
| 2013-08-12 | 68.94 |
| 2013-08-09 | 65.24 |
| 2013-08-08 | 64.87 |
| 2013-08-07 | 63.76 |
| 2013-08-06 | 66.35 |
| 2013-08-05 | 68.94 |
| 2013-08-02 | 68.20 |
| 2013-08-01 | 67.83 |
| 2013-07-31 | 65.98 |
| 2013-07-30 | 66.72 |
| 2013-07-29 | 66.35 |
| 2013-07-26 | 67.09 |
| 2013-07-25 | 66.35 |
| 2013-07-24 | 67.09 |
| 2013-07-23 | 66.35 |
| 2013-07-22 | 62.28 |
| 2013-07-19 | 62.65 |
| 2013-07-18 | 62.28 |
| 2013-07-17 | 62.65 |
| 2013-07-16 | 61.91 |
| 2013-07-15 | 61.54 |
| 2013-07-12 | 61.16 |
| 2013-07-11 | 63.39 |
| 2013-07-10 | 58.94 |
| 2013-07-09 | 57.46 |
| 2013-07-08 | 56.72 |
| 2013-07-05 | 58.94 |
| 2013-07-04 | 55.98 |
| 2013-07-03 | 53.38 |
| 2013-07-02 | 57.09 |
| 2013-06-28 | 58.20 |
| 2013-06-27 | 55.61 |
| 2013-06-26 | 54.87 |
| 2013-06-25 | 51.16 |
| 2013-06-24 | 50.79 |
| 2013-06-21 | 54.13 |
| 2013-06-20 | 54.87 |
| 2013-06-19 | 59.68 |
| 2013-06-18 | 61.16 |
| 2013-06-17 | 61.16 |
| 2013-06-14 | 58.94 |
| 2013-06-13 | 58.57 |
| 2013-06-11 | 61.16 |
| 2013-06-10 | 63.02 |
| 2013-06-07 | 62.65 |
| 2013-06-06 | 64.13 |
| 2013-06-05 | 65.98 |
| 2013-06-04 | 67.46 |
| 2013-06-03 | 67.46 |
| 2013-05-31 | 68.20 |
| 2013-05-30 | 68.94 |
| 2013-05-29 | 68.94 |
| 2013-05-28 | 71.91 |
| 2013-05-27 | 70.06 |
| 2013-05-24 | 69.69 |
| 2013-05-23 | 69.32 |
| 2013-05-22 | 74.13 |
| 2013-05-21 | 74.87 |
| 2013-05-20 | 75.61 |
| 2013-05-16 | 72.28 |
| 2013-05-15 | 72.28 |
| 2013-05-14 | 71.54 |
| 2013-05-13 | 71.17 |
| 2013-05-10 | 74.13 |
| 2013-05-09 | 73.39 |
| 2013-05-08 | 72.65 |
| 2013-05-07 | 71.54 |
| 2013-05-06 | 70.80 |
| 2013-05-03 | 69.32 |
| 2013-05-02 | 69.32 |
| 2013-04-30 | 69.32 |
| 2013-04-29 | 68.20 |
| 2013-04-26 | 68.57 |
| 2013-04-25 | 67.10 |
| 2013-04-24 | 65.63 |
| 2013-04-23 | 62.32 |
| 2013-04-22 | 64.16 |
| 2013-04-19 | 64.53 |
| 2013-04-18 | 60.48 |
| 2013-04-17 | 60.85 |
| 2013-04-16 | 61.58 |
| 2013-04-15 | 61.95 |
| 2013-04-12 | 64.89 |
| 2013-04-11 | 64.16 |
| 2013-04-10 | 64.16 |
| 2013-04-09 | 63.05 |
| 2013-04-08 | 61.95 |
| 2013-04-05 | 61.95 |
| 2013-04-03 | 66.37 |
| 2013-04-02 | 67.10 |
| 2013-03-28 | 66.37 |
| 2013-03-27 | 67.10 |
| 2013-03-26 | 66.37 |
| 2013-03-25 | 66.00 |
| 2013-03-22 | 64.89 |
| 2013-03-21 | 65.63 |
| 2013-03-20 | 66.00 |
| 2013-03-19 | 63.42 |
| 2013-03-18 | 64.16 |
| 2013-03-15 | 67.47 |
| 2013-03-14 | 68.21 |
| 2013-03-13 | 67.84 |
| 2013-03-12 | 70.41 |
| 2013-03-11 | 71.89 |
| 2013-03-08 | 71.89 |
| 2013-03-07 | 69.31 |
| 2013-03-06 | 68.94 |
| 2013-03-05 | 67.47 |
| 2013-03-04 | 67.47 |
| 2013-03-01 | 70.05 |
| 2013-02-28 | 70.78 |
| 2013-02-27 | 67.84 |
| 2013-02-26 | 67.10 |
| 2013-02-25 | 69.68 |
| 2013-02-22 | 69.31 |
| 2013-02-21 | 70.05 |
| 2013-02-20 | 72.99 |
| 2013-02-19 | 71.89 |
| 2013-02-18 | 73.73 |
| 2013-02-15 | 74.10 |
| 2013-02-14 | 74.10 |
| 2013-02-08 | 72.99 |
| 2013-02-07 | 72.26 |
| 2013-02-06 | 72.62 |
| 2013-02-05 | 71.89 |
| 2013-02-04 | 75.94 |
| 2013-02-01 | 75.94 |
| 2013-01-31 | 76.30 |
| 2013-01-30 | 76.67 |
| 2013-01-29 | 75.94 |
| 2013-01-28 | 75.94 |
| 2013-01-25 | 75.20 |
| 2013-01-24 | 75.20 |
| 2013-01-23 | 75.57 |
| 2013-01-22 | 75.20 |
| 2013-01-21 | 75.20 |
| 2013-01-18 | 75.20 |
| 2013-01-17 | 73.36 |
| 2013-01-16 | 73.36 |
| 2013-01-15 | 73.73 |
| 2013-01-14 | 73.73 |
| 2013-01-11 | 72.99 |
| 2013-01-10 | 73.73 |
| 2013-01-09 | 72.62 |
| 2013-01-08 | 71.15 |
| 2013-01-07 | 72.99 |
| 2013-01-04 | 72.99 |
| 2013-01-03 | 73.36 |
| 2013-01-02 | 72.99 |
| 2012-12-31 | 68.21 |
| 2012-12-28 | 68.57 |
| 2012-12-27 | 68.21 |
| 2012-12-24 | 67.10 |
| 2012-12-21 | 67.10 |
| 2012-12-20 | 67.84 |
| 2012-12-19 | 68.21 |
| 2012-12-18 | 67.10 |
| 2012-12-17 | 67.10 |
| 2012-12-14 | 68.21 |
| 2012-12-13 | 66.73 |
| 2012-12-12 | 67.10 |
| 2012-12-11 | 65.63 |
| 2012-12-10 | 65.26 |
| 2012-12-07 | 64.89 |
| 2012-12-06 | 65.26 |
| 2012-12-05 | 65.63 |
| 2012-12-04 | 61.95 |
| 2012-12-03 | 61.58 |
| 2012-11-30 | 63.79 |
| 2012-11-29 | 63.05 |
| 2012-11-28 | 61.21 |
| 2012-11-27 | 62.32 |
| 2012-11-26 | 62.69 |
| 2012-11-23 | 63.05 |
| 2012-11-22 | 61.58 |
| 2012-11-21 | 60.11 |
| 2012-11-20 | 57.90 |
| 2012-11-19 | 58.27 |
| 2012-11-16 | 56.43 |
| 2012-11-15 | 56.80 |
| 2012-11-14 | 59.00 |
| 2012-11-13 | 57.16 |
| 2012-11-12 | 59.00 |
| 2012-11-09 | 58.64 |
| 2012-11-08 | 59.74 |
| 2012-11-07 | 64.16 |
| 2012-11-06 | 63.05 |
| 2012-11-05 | 63.42 |
| 2012-11-02 | 64.53 |
| 2012-11-01 | 61.95 |
| 2012-10-31 | 60.48 |
| 2012-10-30 | 58.86 |
| 2012-10-29 | 59.58 |
| 2012-10-26 | 59.94 |
| 2012-10-25 | 61.73 |
| 2012-10-24 | 61.37 |
| 2012-10-22 | 61.01 |
| 2012-10-19 | 59.58 |
| 2012-10-18 | 59.58 |
| 2012-10-17 | 58.86 |
| 2012-10-16 | 57.06 |
| 2012-10-15 | 57.06 |
| 2012-10-12 | 56.70 |
| 2012-10-11 | 55.62 |
| 2012-10-10 | 55.26 |
| 2012-10-09 | 55.26 |
| 2012-10-08 | 54.19 |
| 2012-10-05 | 55.62 |
| 2012-10-04 | 54.90 |
| 2012-10-03 | 54.54 |
| 2012-09-28 | 54.54 |
| 2012-09-27 | 54.54 |
| 2012-09-26 | 52.39 |
| 2012-09-25 | 53.83 |
| 2012-09-24 | 53.47 |
| 2012-09-21 | 53.83 |
| 2012-09-20 | 52.75 |
| 2012-09-19 | 54.90 |
| 2012-09-18 | 52.75 |
| 2012-09-17 | 53.11 |
| 2012-09-14 | 52.75 |
| 2012-09-13 | 48.79 |
| 2012-09-12 | 49.15 |
| 2012-09-11 | 47.36 |
| 2012-09-10 | 47.36 |
| 2012-09-07 | 47.36 |
| 2012-09-06 | 42.61 |
| 2012-09-05 | 41.61 |
| 2012-09-04 | 43.62 |
| 2012-09-03 | 44.84 |
| 2012-08-31 | 44.12 |
| 2012-08-30 | 44.48 |
| 2012-08-29 | 46.28 |
| 2012-08-28 | 46.64 |
| 2012-08-27 | 46.64 |
| 2012-08-24 | 47.00 |
| 2012-08-23 | 48.79 |
| 2012-08-22 | 47.00 |
| 2012-08-21 | 48.79 |
| 2012-08-20 | 48.43 |
| 2012-08-17 | 48.79 |
| 2012-08-16 | 47.36 |
| 2012-08-15 | 48.08 |
| 2012-08-14 | 49.87 |
| 2012-08-13 | 48.08 |
| 2012-08-10 | 48.43 |
| 2012-08-09 | 49.51 |
| 2012-08-08 | 47.72 |
| 2012-08-07 | 48.08 |
| 2012-08-06 | 47.36 |
| 2012-08-03 | 45.20 |
| 2012-08-02 | 45.56 |
| 2012-08-01 | 45.92 |
| 2012-07-31 | 45.92 |
| 2012-07-30 | 44.84 |
| 2012-07-27 | 42.32 |
| 2012-07-26 | 39.45 |
| 2012-07-25 | 39.31 |
| 2012-07-24 | 39.16 |
| 2012-07-23 | 40.46 |
| 2012-07-20 | 44.84 |
| 2012-07-19 | 44.48 |
| 2012-07-18 | 41.89 |
| 2012-07-17 | 43.47 |
| 2012-07-16 | 40.89 |
| 2012-07-13 | 40.74 |
| 2012-07-12 | 40.31 |
| 2012-07-11 | 43.33 |
| 2012-07-10 | 43.04 |
| 2012-07-09 | 43.33 |
| 2012-07-06 | 45.92 |
| 2012-07-05 | 46.28 |
| 2012-07-04 | 45.20 |
| 2012-07-03 | 45.56 |
| 2012-06-29 | 43.47 |
| 2012-06-28 | 40.31 |
| 2012-06-27 | 41.61 |
| 2012-06-26 | 40.17 |
| 2012-06-25 | 39.45 |
| 2012-06-22 | 40.17 |
| 2012-06-21 | 42.18 |
| 2012-06-20 | 43.76 |
| 2012-06-19 | 43.19 |
| 2012-06-18 | 43.33 |
| 2012-06-15 | 42.18 |
| 2012-06-14 | 38.87 |
| 2012-06-13 | 40.02 |
| 2012-06-12 | 38.87 |
| 2012-06-11 | 39.31 |
| 2012-06-08 | 35.86 |
| 2012-06-07 | 37.15 |
| 2012-06-06 | 36.43 |
| 2012-06-05 | 33.56 |
| 2012-06-04 | 32.98 |
| 2012-06-01 | 36.14 |
| 2012-05-31 | 36.43 |
| 2012-05-30 | 36.29 |
| 2012-05-29 | 38.73 |
| 2012-05-28 | 37.01 |
| 2012-05-25 | 36.29 |
| 2012-05-24 | 35.86 |
| 2012-05-23 | 36.43 |
| 2012-05-22 | 38.44 |
| 2012-05-21 | 37.72 |
| 2012-05-18 | 37.58 |
| 2012-05-17 | 39.45 |
| 2012-05-16 | 39.59 |
| 2012-05-15 | 44.12 |
| 2012-05-14 | 42.76 |
| 2012-05-11 | 44.48 |
| 2012-05-10 | 46.28 |
| 2012-05-09 | 47.00 |
| 2012-05-08 | 48.43 |
| 2012-05-07 | 48.43 |
| 2012-05-04 | 52.75 |
| 2012-05-03 | 53.83 |
| 2012-05-02 | 54.54 |
| 2012-04-30 | 52.75 |
| 2012-04-27 | 50.23 |
| 2012-04-26 | 50.66 |
| 2012-04-25 | 49.59 |
| 2012-04-24 | 49.59 |
| 2012-04-23 | 49.23 |
| 2012-04-20 | 51.73 |
| 2012-04-19 | 52.09 |
| 2012-04-18 | 50.66 |
| 2012-04-17 | 48.88 |
| 2012-04-16 | 49.23 |
| 2012-04-13 | 49.95 |
| 2012-04-12 | 47.09 |
| 2012-04-11 | 45.66 |
| 2012-04-10 | 47.09 |
| 2012-04-05 | 48.88 |
| 2012-04-03 | 50.31 |
| 2012-04-02 | 48.16 |
| 2012-03-30 | 48.52 |
| 2012-03-29 | 48.88 |
| 2012-03-28 | 51.02 |
| 2012-03-27 | 52.45 |
| 2012-03-26 | 49.59 |
| 2012-03-23 | 49.23 |
| 2012-03-22 | 51.02 |
| 2012-03-21 | 51.02 |
| 2012-03-20 | 51.02 |
| 2012-03-19 | 52.45 |
| 2012-03-16 | 54.23 |
| 2012-03-15 | 54.23 |
| 2012-03-14 | 53.88 |
| 2012-03-13 | 53.88 |
| 2012-03-12 | 52.45 |
| 2012-03-09 | 52.09 |
| 2012-03-08 | 50.66 |
| 2012-03-07 | 48.52 |
| 2012-03-06 | 49.95 |
| 2012-03-05 | 52.45 |
| 2012-03-02 | 55.66 |
| 2012-03-01 | 54.23 |
| 2012-02-29 | 56.02 |
| 2012-02-28 | 55.66 |
| 2012-02-27 | 52.81 |
| 2012-02-24 | 53.88 |
| 2012-02-23 | 54.23 |
| 2012-02-22 | 55.30 |
| 2012-02-21 | 54.59 |
| 2012-02-20 | 54.23 |
| 2012-02-17 | 54.59 |
| 2012-02-16 | 53.16 |
| 2012-02-15 | 54.23 |
| 2012-02-14 | 50.66 |
| 2012-02-13 | 50.66 |
| 2012-02-10 | 49.59 |
| 2012-02-09 | 51.38 |
| 2012-02-08 | 51.38 |
| 2012-02-07 | 48.88 |
| 2012-02-06 | 49.23 |
| 2012-02-03 | 49.23 |
| 2012-02-02 | 49.23 |
| 2012-02-01 | 46.74 |
| 2012-01-31 | 46.38 |
| 2012-01-30 | 45.31 |
| 2012-01-27 | 47.81 |
| 2012-01-26 | 47.09 |
| 2012-01-20 | 44.59 |
| 2012-01-19 | 43.88 |
| 2012-01-18 | 41.95 |
| 2012-01-17 | 41.52 |
| 2012-01-16 | 36.81 |
| 2012-01-13 | 38.38 |
| 2012-01-12 | 37.67 |
| 2012-01-11 | 38.10 |
| 2012-01-10 | 36.81 |
| 2012-01-09 | 36.24 |
| 2012-01-06 | 33.81 |
| 2012-01-05 | 35.67 |
| 2012-01-04 | 34.95 |
| 2012-01-03 | 35.81 |
| 2011-12-30 | 32.67 |
| 2011-12-29 | 32.24 |
| 2011-12-28 | 33.24 |
| 2011-12-23 | 34.10 |
| 2011-12-22 | 32.24 |
| 2011-12-21 | 32.38 |
| 2011-12-20 | 30.10 |
| 2011-12-19 | 30.10 |
| 2011-12-16 | 31.81 |
| 2011-12-15 | 29.81 |
| 2011-12-14 | 31.96 |
| 2011-12-13 | 32.81 |
| 2011-12-12 | 33.38 |
| 2011-12-09 | 33.53 |
| 2011-12-08 | 37.52 |
| 2011-12-07 | 38.38 |
| 2011-12-06 | 36.24 |
| 2011-12-05 | 38.10 |
| 2011-12-02 | 37.24 |
| 2011-12-01 | 36.81 |
| 2011-11-30 | 29.24 |
| 2011-11-29 | 31.24 |
| 2011-11-28 | 29.81 |
| 2011-11-25 | 27.24 |
| 2011-11-24 | 29.10 |
| 2011-11-23 | 28.38 |
| 2011-11-22 | 31.10 |
| 2011-11-21 | 30.96 |
| 2011-11-18 | 32.81 |
| 2011-11-17 | 34.95 |
| 2011-11-16 | 35.81 |
| 2011-11-15 | 38.67 |
| 2011-11-14 | 40.38 |
| 2011-11-11 | 37.38 |
| 2011-11-10 | 35.95 |
| 2011-11-09 | 43.52 |
| 2011-11-08 | 41.38 |
| 2011-11-07 | 41.09 |
| 2011-11-04 | 42.38 |
| 2011-11-03 | 37.81 |
| 2011-11-02 | 41.81 |
| 2011-11-01 | 38.81 |
| 2011-10-31 | 42.52 |
| 2011-10-28 | 43.88 |
| 2011-10-27 | 41.09 |
| 2011-10-26 | 36.98 |
| 2011-10-25 | 36.15 |
| 2011-10-24 | 35.03 |
| 2011-10-21 | 29.87 |
| 2011-10-20 | 29.46 |
| 2011-10-19 | 31.55 |
| 2011-10-18 | 29.74 |
| 2011-10-17 | 35.45 |
| 2011-10-14 | 32.80 |
| 2011-10-13 | 34.89 |
| 2011-10-12 | 31.83 |
| 2011-10-11 | 30.43 |
| 2011-10-10 | 27.51 |
| 2011-10-07 | 27.37 |
| 2011-10-06 | 23.74 |
| 2011-10-04 | 17.19 |
| 2011-10-03 | 21.10 |
| 2011-09-30 | 26.39 |
| 2011-09-28 | 29.46 |
| 2011-09-27 | 30.29 |
| 2011-09-26 | 25.28 |
| 2011-09-23 | 27.09 |
| 2011-09-22 | 28.90 |
| 2011-09-21 | 35.03 |
| 2011-09-20 | 36.70 |
| 2011-09-19 | 35.59 |
| 2011-09-16 | 39.70 |
| 2011-09-15 | 37.96 |
| 2011-09-14 | 36.98 |
| 2011-09-12 | 36.56 |
| 2011-09-09 | 42.14 |
| 2011-09-08 | 42.49 |
| 2011-09-07 | 43.18 |
| 2011-09-06 | 40.74 |
| 2011-09-05 | 40.40 |
| 2011-09-02 | 44.23 |
| 2011-09-01 | 46.67 |
| 2011-08-31 | 46.32 |
| 2011-08-30 | 44.23 |
| 2011-08-29 | 41.79 |
| 2011-08-26 | 39.35 |
| 2011-08-25 | 40.74 |
| 2011-08-24 | 38.93 |
| 2011-08-23 | 41.44 |
| 2011-08-22 | 38.93 |
| 2011-08-19 | 38.24 |
| 2011-08-18 | 42.14 |
| 2011-08-17 | 44.58 |
| 2011-08-16 | 43.88 |
| 2011-08-15 | 44.23 |
| 2011-08-12 | 39.70 |
| 2011-08-11 | 39.70 |
| 2011-08-10 | 40.74 |
| 2011-08-09 | 37.68 |
| 2011-08-08 | 45.97 |
| 2011-08-05 | 48.76 |
| 2011-08-04 | 55.38 |
| 2011-08-03 | 56.42 |
| 2011-08-02 | 59.21 |
| 2011-08-01 | 61.30 |
| 2011-07-29 | 59.21 |
| 2011-07-28 | 60.25 |
| 2011-07-27 | 60.25 |
| 2011-07-26 | 59.90 |
| 2011-07-25 | 58.51 |
| 2011-07-22 | 59.56 |
| 2011-07-21 | 56.07 |
| 2011-07-20 | 56.42 |
| 2011-07-19 | 55.72 |
| 2011-07-18 | 54.68 |
| 2011-07-15 | 55.38 |
| 2011-07-14 | 56.07 |
| 2011-07-13 | 55.72 |
| 2011-07-12 | 53.98 |
| 2011-07-11 | 58.86 |
| 2011-07-08 | 61.30 |
| 2011-07-07 | 59.90 |
| 2011-07-06 | 60.25 |
| 2011-07-05 | 62.00 |
| 2011-07-04 | 62.00 |
| 2011-06-30 | 59.21 |
| 2011-06-29 | 56.77 |
| 2011-06-28 | 57.12 |
| 2011-06-27 | 56.77 |
| 2011-06-24 | 57.47 |
| 2011-06-23 | 54.68 |
| 2011-06-22 | 55.38 |
| 2011-06-21 | 55.38 |
| 2011-06-20 | 53.63 |
| 2011-06-17 | 54.33 |
| 2011-06-16 | 56.07 |
| 2011-06-15 | 58.51 |
| 2011-06-14 | 59.56 |
| 2011-06-13 | 59.56 |
| 2011-06-10 | 58.86 |
| 2011-06-09 | 60.25 |
| 2011-06-08 | 60.60 |
| 2011-06-07 | 62.00 |
| 2011-06-03 | 62.69 |
| 2011-06-02 | 64.43 |
| 2011-06-01 | 66.87 |
| 2011-05-31 | 67.57 |
| 2011-05-30 | 63.74 |
| 2011-05-27 | 63.39 |
| 2011-05-26 | 61.30 |
| 2011-05-25 | 60.60 |
| 2011-05-24 | 60.60 |
| 2011-05-23 | 60.25 |
| 2011-05-20 | 63.74 |
| 2011-05-19 | 63.39 |
| 2011-05-18 | 62.00 |
| 2011-05-17 | 60.95 |
| 2011-05-16 | 61.65 |
| 2011-05-13 | 64.09 |
| 2011-05-12 | 62.00 |
| 2011-05-11 | 63.74 |
| 2011-05-09 | 63.74 |
| 2011-05-06 | 62.34 |
| 2011-05-05 | 63.04 |
| 2011-05-04 | 63.04 |
| 2011-05-03 | 65.48 |
| 2011-04-29 | 65.83 |
| 2011-04-28 | 66.87 |
| 2011-04-27 | 67.36 |
| 2011-04-26 | 68.05 |
| 2011-04-21 | 69.09 |
| 2011-04-20 | 67.01 |
| 2011-04-19 | 64.59 |
| 2011-04-18 | 66.67 |
| 2011-04-15 | 67.71 |
| 2011-04-14 | 67.71 |
| 2011-04-13 | 69.09 |
| 2011-04-12 | 67.71 |
| 2011-04-11 | 70.13 |
| 2011-04-08 | 70.83 |
| 2011-04-07 | 70.13 |
| 2011-04-06 | 69.79 |
| 2011-04-04 | 68.75 |
| 2011-04-01 | 66.32 |
| 2011-03-31 | 64.59 |
| 2011-03-30 | 63.90 |
| 2011-03-29 | 61.47 |
| 2011-03-28 | 61.47 |
| 2011-03-25 | 61.82 |
| 2011-03-24 | 60.43 |
| 2011-03-23 | 59.74 |
| 2011-03-22 | 59.39 |
| 2011-03-21 | 58.70 |
| 2011-03-18 | 56.27 |
| 2011-03-17 | 55.93 |
| 2011-03-16 | 58.70 |
| 2011-03-15 | 58.35 |
| 2011-03-14 | 62.86 |
| 2011-03-11 | 62.16 |
| 2011-03-10 | 64.59 |
| 2011-03-09 | 66.32 |
| 2011-03-08 | 65.63 |
| 2011-03-07 | 62.51 |
| 2011-03-04 | 63.55 |
| 2011-03-03 | 61.47 |
| 2011-03-02 | 60.43 |
| 2011-03-01 | 63.55 |
| 2011-02-28 | 63.20 |
| 2011-02-25 | 60.78 |
| 2011-02-24 | 57.66 |
| 2011-02-23 | 60.08 |
| 2011-02-22 | 60.43 |
| 2011-02-21 | 63.90 |
| 2011-02-18 | 64.59 |
| 2011-02-17 | 62.51 |
| 2011-02-16 | 61.47 |
| 2011-02-15 | 59.74 |
| 2011-02-14 | 61.12 |
| 2011-02-11 | 59.39 |
| 2011-02-10 | 58.35 |
| 2011-02-09 | 61.47 |
| 2011-02-08 | 63.55 |
| 2011-02-07 | 64.24 |
| 2011-02-02 | 66.67 |
| 2011-02-01 | 63.90 |
| 2011-01-31 | 63.90 |
| 2011-01-28 | 64.59 |
| 2011-01-27 | 65.97 |
| 2011-01-26 | 66.32 |
| 2011-01-25 | 65.97 |
| 2011-01-24 | 65.97 |
| 2011-01-21 | 66.67 |
| 2011-01-20 | 67.36 |
| 2011-01-19 | 70.13 |
| 2011-01-18 | 68.75 |
| 2011-01-17 | 68.75 |
| 2011-01-14 | 69.44 |
| 2011-01-13 | 69.09 |
| 2011-01-12 | 68.40 |
| 2011-01-11 | 65.97 |
| 2011-01-10 | 64.24 |
| 2011-01-07 | 65.28 |
| 2011-01-06 | 65.97 |
| 2011-01-05 | 65.63 |
| 2011-01-04 | 64.93 |
| 2011-01-03 | 63.55 |
| 2010-12-31 | 60.78 |
| 2010-12-30 | 60.43 |
| 2010-12-29 | 60.43 |
| 2010-12-28 | 58.00 |
| 2010-12-24 | 59.39 |
| 2010-12-23 | 59.74 |
| 2010-12-22 | 60.78 |
| 2010-12-21 | 60.78 |
| 2010-12-20 | 58.00 |
| 2010-12-17 | 58.35 |
| 2010-12-16 | 58.00 |
| 2010-12-15 | 59.74 |
| 2010-12-14 | 63.55 |
| 2010-12-13 | 62.86 |
| 2010-12-10 | 61.82 |
| 2010-12-09 | 61.47 |
| 2010-12-08 | 60.78 |
| 2010-12-07 | 63.55 |
| 2010-12-06 | 61.82 |
| 2010-12-03 | 63.20 |
| 2010-12-02 | 63.55 |
| 2010-12-01 | 62.16 |
| 2010-11-30 | 60.78 |
| 2010-11-29 | 61.82 |
| 2010-11-26 | 59.39 |
| 2010-11-25 | 60.78 |
| 2010-11-24 | 60.78 |
| 2010-11-23 | 59.74 |
| 2010-11-22 | 64.24 |
| 2010-11-19 | 64.59 |
| 2010-11-18 | 64.59 |
| 2010-11-17 | 61.82 |
| 2010-11-16 | 64.93 |
| 2010-11-15 | 67.36 |
| 2010-11-12 | 68.75 |
| 2010-11-11 | 72.21 |
| 2010-11-10 | 70.83 |
| 2010-11-09 | 72.56 |
| 2010-11-08 | 73.94 |
| 2010-11-05 | 73.25 |
| 2010-11-04 | 70.48 |
| 2010-11-03 | 68.05 |
| 2010-11-02 | 64.59 |
| 2010-11-01 | 64.93 |
| 2010-10-29 | 60.43 |
| 2010-10-28 | 61.75 |
| 2010-10-27 | 61.41 |
| 2010-10-26 | 64.13 |
| 2010-10-25 | 64.47 |
| 2010-10-22 | 63.45 |
| 2010-10-21 | 64.81 |
| 2010-10-20 | 64.13 |
| 2010-10-19 | 65.48 |
| 2010-10-18 | 63.45 |
| 2010-10-15 | 65.48 |
| 2010-10-14 | 65.82 |
| 2010-10-13 | 63.45 |
| 2010-10-12 | 61.07 |
| 2010-10-11 | 61.75 |
| 2010-10-08 | 59.71 |
| 2010-10-07 | 59.37 |
| 2010-10-06 | 59.71 |
| 2010-10-05 | 57.33 |
| 2010-10-04 | 57.33 |
| 2010-09-30 | 55.97 |
| 2010-09-29 | 55.97 |
| 2010-09-28 | 53.93 |
| 2010-09-27 | 55.63 |
| 2010-09-24 | 54.27 |
| 2010-09-22 | 53.59 |
| 2010-09-21 | 53.59 |
| 2010-09-20 | 52.91 |
| 2010-09-17 | 52.91 |
| 2010-09-16 | 51.21 |
| 2010-09-15 | 51.55 |
| 2010-09-14 | 51.21 |
| 2010-09-13 | 51.21 |
| 2010-09-10 | 48.15 |
| 2010-09-09 | 47.48 |
| 2010-09-08 | 46.80 |
| 2010-09-07 | 49.17 |
| 2010-09-06 | 48.83 |
| 2010-09-03 | 46.12 |
| 2010-09-02 | 45.44 |
| 2010-09-01 | 43.06 |
| 2010-08-31 | 42.04 |
| 2010-08-30 | 43.74 |
| 2010-08-27 | 42.72 |
| 2010-08-26 | 43.40 |
| 2010-08-25 | 42.72 |
| 2010-08-24 | 43.40 |
| 2010-08-23 | 45.10 |
| 2010-08-20 | 45.44 |
| 2010-08-19 | 46.12 |
| 2010-08-18 | 45.78 |
| 2010-08-17 | 46.46 |
| 2010-08-16 | 46.12 |
| 2010-08-13 | 45.78 |
| 2010-08-12 | 46.12 |
| 2010-08-11 | 47.81 |
| 2010-08-10 | 48.49 |
| 2010-08-09 | 50.87 |
| 2010-08-06 | 50.19 |
| 2010-08-05 | 49.51 |
| 2010-08-04 | 49.17 |
| 2010-08-03 | 48.83 |
| 2010-08-02 | 48.15 |
| 2010-07-30 | 45.44 |
| 2010-07-29 | 46.46 |
| 2010-07-28 | 46.46 |
| 2010-07-27 | 45.44 |
| 2010-07-26 | 44.42 |
| 2010-07-23 | 44.42 |
| 2010-07-22 | 42.72 |
| 2010-07-21 | 42.38 |
| 2010-07-20 | 40.34 |
| 2010-07-19 | 38.98 |
| 2010-07-16 | 40.34 |
| 2010-07-15 | 40.34 |
| 2010-07-14 | 42.72 |
| 2010-07-13 | 41.36 |
| 2010-07-12 | 42.04 |
| 2010-07-09 | 41.36 |
| 2010-07-08 | 38.64 |
| 2010-07-07 | 37.62 |
| 2010-07-06 | 38.98 |
| 2010-07-05 | 37.28 |
| 2010-07-02 | 37.62 |
| 2010-06-30 | 39.66 |
| 2010-06-29 | 40.00 |
| 2010-06-28 | 43.74 |
| 2010-06-25 | 43.06 |
| 2010-06-24 | 43.06 |
| 2010-06-23 | 44.42 |
| 2010-06-22 | 44.42 |
| 2010-06-21 | 45.10 |
| 2010-06-18 | 40.34 |
| 2010-06-17 | 39.66 |
| 2010-06-15 | 39.32 |
| 2010-06-14 | 38.98 |
| 2010-06-11 | 37.62 |
| 2010-06-10 | 36.26 |
| 2010-06-09 | 36.26 |
| 2010-06-08 | 34.97 |
| 2010-06-07 | 34.15 |
| 2010-06-04 | 37.28 |
| 2010-06-03 | 36.94 |
| 2010-06-02 | 34.83 |
| 2010-06-01 | 34.97 |
| 2010-05-31 | 36.60 |
| 2010-05-28 | 36.60 |
| 2010-05-27 | 34.70 |
| 2010-05-26 | 32.66 |
| 2010-05-25 | 31.30 |
| 2010-05-24 | 35.65 |
| 2010-05-20 | 35.11 |
| 2010-05-19 | 35.11 |
| 2010-05-18 | 37.28 |
| 2010-05-17 | 35.38 |
| 2010-05-14 | 38.30 |
| 2010-05-13 | 40.00 |
| 2010-05-12 | 38.64 |
| 2010-05-11 | 38.30 |
| 2010-05-10 | 40.34 |
| 2010-05-07 | 36.60 |
| 2010-05-06 | 38.30 |
| 2010-05-05 | 39.32 |
| 2010-05-04 | 42.04 |
| 2010-05-03 | 42.38 |
| 2010-04-30 | 44.42 |
| 2010-04-29 | 42.04 |
| 2010-04-28 | 43.26 |
| 2010-04-27 | 44.95 |
| 2010-04-26 | 46.98 |
| 2010-04-23 | 45.29 |
| 2010-04-22 | 46.30 |
| 2010-04-21 | 46.64 |
| 2010-04-20 | 47.32 |
| 2010-04-19 | 46.30 |
| 2010-04-16 | 49.34 |
| 2010-04-15 | 51.03 |
| 2010-04-14 | 51.03 |
| 2010-04-13 | 51.03 |
| 2010-04-12 | 51.37 |
| 2010-04-09 | 51.37 |
| 2010-04-08 | 49.01 |
| 2010-04-07 | 49.34 |
| 2010-04-01 | 47.32 |
| 2010-03-31 | 44.95 |
| 2010-03-30 | 45.63 |
| 2010-03-29 | 44.95 |
| 2010-03-26 | 43.26 |
| 2010-03-25 | 41.57 |
| 2010-03-24 | 43.60 |
| 2010-03-23 | 43.26 |
| 2010-03-22 | 42.92 |
| 2010-03-19 | 45.29 |
| 2010-03-18 | 45.29 |
| 2010-03-17 | 45.96 |
| 2010-03-16 | 43.26 |
| 2010-03-15 | 43.94 |
| 2010-03-12 | 44.28 |
| 2010-03-11 | 44.61 |
| 2010-03-10 | 44.61 |
| 2010-03-09 | 44.61 |
| 2010-03-08 | 44.28 |
| 2010-03-05 | 41.57 |
| 2010-03-04 | 40.22 |
| 2010-03-03 | 42.25 |
| 2010-03-02 | 42.59 |
| 2010-03-01 | 43.26 |
| 2010-02-26 | 40.56 |
| 2010-02-25 | 38.87 |
| 2010-02-24 | 39.54 |
| 2010-02-23 | 40.22 |
| 2010-02-22 | 38.53 |
| 2010-02-19 | 35.49 |
| 2010-02-18 | 38.87 |
| 2010-02-17 | 39.88 |
| 2010-02-12 | 38.19 |
| 2010-02-11 | 38.19 |
| 2010-02-10 | 35.83 |
| 2010-02-09 | 34.61 |
| 2010-02-08 | 33.26 |
| 2010-02-05 | 34.21 |
| 2010-02-04 | 38.53 |
| 2010-02-03 | 40.90 |
| 2010-02-02 | 38.19 |
| 2010-02-01 | 37.86 |
| 2010-01-29 | 36.84 |
| 2010-01-28 | 38.53 |
| 2010-01-27 | 36.50 |
| 2010-01-26 | 37.18 |
| 2010-01-25 | 40.22 |
| 2010-01-22 | 41.57 |
| 2010-01-21 | 41.91 |
| 2010-01-20 | 44.61 |
| 2010-01-19 | 47.32 |
| 2010-01-18 | 45.96 |
| 2010-01-15 | 47.32 |
| 2010-01-14 | 47.65 |
| 2010-01-13 | 47.99 |
| 2010-01-12 | 51.37 |
| 2010-01-11 | 52.72 |
| 2010-01-08 | 52.05 |
| 2010-01-07 | 51.71 |
| 2010-01-06 | 52.72 |
| 2010-01-05 | 51.71 |
| 2010-01-04 | 48.33 |
| 2009-12-31 | 48.67 |
| 2009-12-30 | 46.64 |
| 2009-12-29 | 45.96 |
| 2009-12-28 | 45.96 |
| 2009-12-24 | 46.30 |
| 2009-12-23 | 44.61 |
| 2009-12-22 | 43.26 |
| 2009-12-21 | 42.59 |
| 2009-12-18 | 43.94 |
| 2009-12-17 | 45.29 |
| 2009-12-16 | 46.98 |
| 2009-12-15 | 48.33 |
| 2009-12-14 | 50.02 |
| 2009-12-11 | 49.34 |
| 2009-12-10 | 47.65 |
| 2009-12-09 | 47.99 |
| 2009-12-08 | 50.02 |
| 2009-12-07 | 52.05 |
| 2009-12-04 | 53.40 |
| 2009-12-03 | 53.06 |
| 2009-12-02 | 51.37 |
| 2009-12-01 | 50.36 |
| 2009-11-30 | 48.67 |
| 2009-11-27 | 43.94 |
| 2009-11-26 | 51.03 |
| 2009-11-25 | 54.07 |
| 2009-11-24 | 52.72 |
| 2009-11-23 | 54.75 |
| 2009-11-20 | 52.38 |
| 2009-11-19 | 53.40 |
| 2009-11-18 | 55.09 |
| 2009-11-17 | 55.43 |
| 2009-11-16 | 55.76 |
| 2009-11-13 | 53.06 |
| 2009-11-12 | 52.05 |
| 2009-11-11 | 53.40 |
| 2009-11-10 | 51.03 |
| 2009-11-09 | 51.03 |
| 2009-11-06 | 48.33 |
| 2009-11-05 | 45.29 |
| 2009-11-04 | 46.64 |
| 2009-11-03 | 43.94 |
| 2009-11-02 | 46.98 |
| 2009-10-30 | 47.65 |
| 2009-10-29 | 44.61 |
| 2009-10-28 | 47.79 |
| 2009-10-27 | 50.78 |
| 2009-10-23 | 53.10 |
| 2009-10-22 | 50.78 |
| 2009-10-21 | 51.11 |
| 2009-10-20 | 51.77 |
| 2009-10-19 | 50.45 |
| 2009-10-16 | 48.79 |
| 2009-10-15 | 49.45 |
| 2009-10-14 | 48.79 |
| 2009-10-13 | 46.13 |
| 2009-10-12 | 44.47 |
| 2009-10-09 | 46.13 |
| 2009-10-08 | 46.13 |
| 2009-10-07 | 44.47 |
| 2009-10-06 | 41.48 |
| 2009-10-05 | 38.49 |
| 2009-10-02 | 38.16 |
| 2009-09-30 | 42.14 |
| 2009-09-29 | 42.48 |
| 2009-09-28 | 39.82 |
| 2009-09-25 | 42.81 |
| 2009-09-24 | 43.14 |
| 2009-09-23 | 46.46 |
| 2009-09-22 | 47.46 |
| 2009-09-21 | 45.80 |
| 2009-09-18 | 46.79 |
| 2009-09-17 | 47.46 |
| 2009-09-16 | 44.80 |
| 2009-09-15 | 41.81 |
| 2009-09-14 | 42.14 |
| 2009-09-11 | 43.14 |
| 2009-09-10 | 42.48 |
| 2009-09-09 | 41.48 |
| 2009-09-08 | 42.48 |
| 2009-09-07 | 39.49 |
| 2009-09-04 | 37.49 |
| 2009-09-03 | 33.51 |
| 2009-09-02 | 32.05 |
| 2009-09-01 | 34.17 |
| 2009-08-31 | 33.51 |
| 2009-08-28 | 35.83 |
| 2009-08-27 | 36.83 |
| 2009-08-26 | 38.16 |
| 2009-08-25 | 38.16 |
| 2009-08-24 | 38.82 |
| 2009-08-21 | 36.83 |
| 2009-08-20 | 37.49 |
| 2009-08-19 | 34.84 |
| 2009-08-18 | 37.16 |
| 2009-08-17 | 36.17 |
| 2009-08-14 | 40.48 |
| 2009-08-13 | 40.81 |
| 2009-08-12 | 38.16 |
| 2009-08-11 | 41.81 |
| 2009-08-10 | 41.15 |
| 2009-08-07 | 37.49 |
| 2009-08-06 | 41.15 |
| 2009-08-05 | 38.16 |
| 2009-08-04 | 40.15 |
| 2009-08-03 | 40.15 |
| 2009-07-31 | 38.82 |
| 2009-07-30 | 36.50 |
| 2009-07-29 | 35.83 |
| 2009-07-28 | 38.82 |
| 2009-07-27 | 36.83 |
| 2009-07-24 | 35.17 |
| 2009-07-23 | 33.84 |
| 2009-07-22 | 30.32 |
| 2009-07-21 | 31.91 |
| 2009-07-20 | 31.78 |
| 2009-07-17 | 27.26 |
| 2009-07-16 | 23.94 |
| 2009-07-15 | 23.68 |
| 2009-07-14 | 20.89 |
| 2009-07-13 | 16.90 |
| 2009-07-10 | 19.56 |
| 2009-07-09 | 20.36 |
| 2009-07-08 | 19.96 |
| 2009-07-07 | 20.76 |
| 2009-07-06 | 21.29 |
| 2009-07-03 | 22.88 |
| 2009-07-02 | 22.62 |
| 2009-06-30 | 24.61 |
| 2009-06-29 | 25.27 |
| 2009-06-26 | 25.67 |
| 2009-06-25 | 23.68 |
| 2009-06-24 | 21.02 |
| 2009-06-23 | 18.76 |
| 2009-06-22 | 22.22 |
| 2009-06-19 | 21.15 |
| 2009-06-18 | 20.09 |
| 2009-06-17 | 21.82 |
| 2009-06-16 | 22.35 |
| 2009-06-15 | 24.47 |
| 2009-06-12 | 27.26 |
| 2009-06-11 | 26.60 |
| 2009-06-10 | 26.47 |
| 2009-06-09 | 21.69 |
| 2009-06-08 | 22.88 |
| 2009-06-05 | 25.40 |
| 2009-06-04 | 24.47 |
| 2009-06-03 | 24.87 |
| 2009-06-02 | 23.81 |
| 2009-06-01 | 27.00 |
| 2009-05-29 | 22.48 |
| 2009-05-27 | 20.62 |
| 2009-05-26 | 14.51 |
| 2009-05-25 | 15.04 |
| 2009-05-22 | 14.51 |
| 2009-05-21 | 15.31 |
| 2009-05-20 | 16.90 |
| 2009-05-19 | 17.43 |
| 2009-05-18 | 13.85 |
| 2009-05-15 | 12.25 |
| 2009-05-14 | 10.39 |
| 2009-05-13 | 13.98 |
| 2009-05-12 | 14.78 |
| 2009-05-11 | 14.25 |
| 2009-05-08 | 16.24 |
| 2009-05-07 | 14.91 |
| 2009-05-06 | 12.52 |
| 2009-05-05 | 9.86 |
| 2009-05-04 | 9.46 |
| 2009-04-30 | 3.49 |
| 2009-04-29 | -0.23 |
| 2009-04-28 | -2.89 |
| 2009-04-27 | -0.92 |
| 2009-04-24 | 1.84 |
| 2009-04-23 | 1.31 |
| 2009-04-22 | -0.92 |
| 2009-04-21 | 1.97 |
| 2009-04-20 | 4.73 |
| 2009-04-17 | 3.94 |
| 2009-04-16 | 3.55 |
| 2009-04-15 | 4.20 |
| 2009-04-14 | 3.42 |
| 2009-04-09 | -0.92 |
| 2009-04-08 | -3.81 |
| 2009-04-07 | -0.53 |
| 2009-04-06 | -0.13 |
| 2009-04-03 | -3.29 |
| 2009-04-02 | -3.29 |
| 2009-04-01 | -9.99 |
| 2009-03-31 | -9.33 |
| 2009-03-30 | -10.25 |
| 2009-03-27 | -5.91 |
| 2009-03-26 | -6.18 |
| 2009-03-25 | -9.20 |
| 2009-03-24 | -7.49 |
| 2009-03-23 | -10.38 |
| 2009-03-20 | -14.72 |
| 2009-03-19 | -13.01 |
| 2009-03-18 | -12.61 |
| 2009-03-17 | -14.59 |
| 2009-03-16 | -13.93 |
| 2009-03-13 | -16.69 |
| 2009-03-12 | -20.11 |
| 2009-03-11 | -20.50 |
| 2009-03-10 | -21.55 |
| 2009-03-09 | -23.00 |
| 2009-03-06 | -19.97 |
| 2009-03-05 | -18.79 |
| 2009-03-04 | -18.00 |
| 2009-03-03 | -19.84 |
| 2009-03-02 | -18.66 |
| 2009-02-27 | -14.72 |
| 2009-02-26 | -14.32 |
| 2009-02-25 | -13.80 |
| 2009-02-24 | -15.11 |
| 2009-02-23 | -12.35 |
| 2009-02-20 | -15.24 |
| 2009-02-19 | -13.40 |
| 2009-02-18 | -13.53 |
| 2009-02-17 | -14.19 |
| 2009-02-16 | -11.04 |
| 2009-02-13 | -10.12 |
| 2009-02-12 | -11.96 |
| 2009-02-11 | -9.99 |
| 2009-02-10 | -8.15 |
| 2009-02-09 | -8.67 |
| 2009-02-06 | -9.59 |
| 2009-02-05 | -12.48 |
| 2009-02-04 | -13.27 |
| 2009-02-03 | -15.11 |
| 2009-02-02 | -14.45 |
| 2009-01-30 | -11.96 |
| 2009-01-29 | -12.75 |
| 2009-01-23 | -16.43 |
| 2009-01-22 | -15.77 |
| 2009-01-21 | -16.56 |
| 2009-01-20 | -14.06 |
| 2009-01-19 | -11.43 |
| 2009-01-16 | -12.09 |
| 2009-01-15 | -11.83 |
| 2009-01-14 | -8.67 |
| 2009-01-13 | -8.94 |
| 2009-01-12 | -6.96 |
| 2009-01-09 | -4.34 |
| 2009-01-08 | -4.07 |
| 2009-01-07 | -0.26 |
| 2009-01-06 | 2.50 |
| 2009-01-05 | 3.29 |
| 2009-01-02 | -0.26 |
| 2008-12-31 | -4.07 |
| 2008-12-30 | -5.12 |
| 2008-12-29 | -5.12 |
| 2008-12-24 | -5.78 |
| 2008-12-23 | -5.52 |
| 2008-12-22 | -2.76 |
| 2008-12-19 | 0.79 |
| 2008-12-18 | 2.76 |
| 2008-12-17 | 2.37 |
| 2008-12-16 | 0.53 |
| 2008-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy