Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01185 | 1997-08-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1185 % |
|---|---|
| 2025-09-01 | -85.63 |
| 2025-08-29 | -85.63 |
| 2025-08-28 | -85.63 |
| 2025-08-27 | -85.63 |
| 2025-08-26 | -85.63 |
| 2025-08-25 | -85.63 |
| 2025-08-22 | -85.63 |
| 2025-08-21 | -85.63 |
| 2025-08-20 | -85.63 |
| 2025-08-19 | -85.63 |
| 2025-08-18 | -85.63 |
| 2025-08-15 | -85.63 |
| 2025-08-14 | -85.63 |
| 2025-08-13 | -85.63 |
| 2025-08-12 | -85.63 |
| 2025-08-11 | -85.63 |
| 2025-08-08 | -85.63 |
| 2025-08-07 | -85.63 |
| 2025-08-06 | -85.63 |
| 2025-08-05 | -85.63 |
| 2025-08-04 | -85.63 |
| 2025-08-01 | -85.63 |
| 2025-07-31 | -85.63 |
| 2025-07-30 | -85.63 |
| 2025-07-29 | -85.63 |
| 2025-07-28 | -85.63 |
| 2025-07-25 | -85.63 |
| 2025-07-24 | -85.63 |
| 2025-07-23 | -85.63 |
| 2025-07-22 | -85.63 |
| 2025-07-21 | -85.63 |
| 2025-07-18 | -85.63 |
| 2025-07-17 | -85.63 |
| 2025-07-16 | -85.63 |
| 2025-07-15 | -85.63 |
| 2025-07-14 | -85.63 |
| 2025-07-11 | -85.63 |
| 2025-07-10 | -85.63 |
| 2025-07-09 | -85.63 |
| 2025-07-08 | -85.63 |
| 2025-07-07 | -85.63 |
| 2025-07-04 | -85.63 |
| 2025-07-03 | -85.63 |
| 2025-07-02 | -85.63 |
| 2025-06-30 | -85.63 |
| 2025-06-27 | -85.63 |
| 2025-06-26 | -85.63 |
| 2025-06-25 | -85.63 |
| 2025-06-24 | -85.63 |
| 2025-06-23 | -85.63 |
| 2025-06-20 | -85.63 |
| 2025-06-19 | -85.63 |
| 2025-06-18 | -85.63 |
| 2025-06-17 | -85.63 |
| 2025-06-16 | -85.63 |
| 2025-06-13 | -85.63 |
| 2025-06-12 | -85.63 |
| 2025-06-11 | -85.63 |
| 2025-06-10 | -85.63 |
| 2025-06-09 | -85.63 |
| 2025-06-06 | -85.63 |
| 2025-06-05 | -85.63 |
| 2025-06-04 | -85.63 |
| 2025-06-03 | -85.63 |
| 2025-06-02 | -85.63 |
| 2025-05-30 | -85.63 |
| 2025-05-29 | -85.63 |
| 2025-05-28 | -85.63 |
| 2025-05-27 | -85.63 |
| 2025-05-26 | -85.63 |
| 2025-05-23 | -85.63 |
| 2025-05-22 | -85.63 |
| 2025-05-21 | -85.63 |
| 2025-05-20 | -85.63 |
| 2025-05-19 | -85.63 |
| 2025-05-16 | -85.63 |
| 2025-05-15 | -85.63 |
| 2025-05-14 | -85.63 |
| 2025-05-13 | -85.63 |
| 2025-05-12 | -85.63 |
| 2025-05-09 | -85.63 |
| 2025-05-08 | -85.63 |
| 2025-05-07 | -85.63 |
| 2025-05-06 | -85.63 |
| 2025-05-02 | -85.63 |
| 2025-04-30 | -85.63 |
| 2025-04-29 | -85.63 |
| 2025-04-28 | -85.63 |
| 2025-04-25 | -85.63 |
| 2025-04-24 | -85.63 |
| 2025-04-23 | -85.63 |
| 2025-04-22 | -85.63 |
| 2025-04-17 | -85.63 |
| 2025-04-16 | -85.63 |
| 2025-04-15 | -85.63 |
| 2025-04-14 | -85.63 |
| 2025-04-11 | -85.63 |
| 2025-04-10 | -85.63 |
| 2025-04-09 | -85.63 |
| 2025-04-08 | -85.63 |
| 2025-04-07 | -85.63 |
| 2025-04-03 | -85.63 |
| 2025-04-02 | -85.63 |
| 2025-04-01 | -85.63 |
| 2025-03-31 | -85.63 |
| 2025-03-28 | -85.63 |
| 2025-03-27 | -85.63 |
| 2025-03-26 | -85.63 |
| 2025-03-25 | -85.63 |
| 2025-03-24 | -85.63 |
| 2025-03-21 | -85.63 |
| 2025-03-20 | -85.63 |
| 2025-03-19 | -85.63 |
| 2025-03-18 | -85.63 |
| 2025-03-17 | -85.63 |
| 2025-03-14 | -85.63 |
| 2025-03-13 | -85.63 |
| 2025-03-12 | -85.63 |
| 2025-03-11 | -85.63 |
| 2025-03-10 | -85.63 |
| 2025-03-07 | -85.63 |
| 2025-03-06 | -85.63 |
| 2025-03-05 | -85.63 |
| 2025-03-04 | -85.63 |
| 2025-03-03 | -85.63 |
| 2025-02-28 | -85.63 |
| 2025-02-27 | -85.63 |
| 2025-02-26 | -85.63 |
| 2025-02-25 | -85.63 |
| 2025-02-24 | -85.63 |
| 2025-02-21 | -85.63 |
| 2025-02-20 | -85.63 |
| 2025-02-19 | -85.63 |
| 2025-02-18 | -85.63 |
| 2025-02-17 | -85.63 |
| 2025-02-14 | -85.63 |
| 2025-02-13 | -85.63 |
| 2025-02-12 | -85.63 |
| 2025-02-11 | -85.63 |
| 2025-02-10 | -85.63 |
| 2025-02-07 | -85.63 |
| 2025-02-06 | -85.63 |
| 2025-02-05 | -85.63 |
| 2025-02-04 | -85.63 |
| 2025-02-03 | -85.63 |
| 2025-01-28 | -85.63 |
| 2025-01-27 | -85.63 |
| 2025-01-24 | -85.63 |
| 2025-01-23 | -85.63 |
| 2025-01-22 | -85.63 |
| 2025-01-21 | -85.63 |
| 2025-01-20 | -85.63 |
| 2025-01-17 | -85.63 |
| 2025-01-16 | -85.63 |
| 2025-01-15 | -85.63 |
| 2025-01-14 | -85.63 |
| 2025-01-13 | -85.63 |
| 2025-01-10 | -85.63 |
| 2025-01-09 | -85.63 |
| 2025-01-08 | -85.63 |
| 2025-01-07 | -85.63 |
| 2025-01-06 | -85.63 |
| 2025-01-03 | -85.63 |
| 2025-01-02 | -85.63 |
| 2024-12-31 | -85.63 |
| 2024-12-30 | -85.63 |
| 2024-12-27 | -85.63 |
| 2024-12-24 | -85.63 |
| 2024-12-23 | -85.63 |
| 2024-12-20 | -85.63 |
| 2024-12-19 | -85.63 |
| 2024-12-18 | -85.63 |
| 2024-12-17 | -85.63 |
| 2024-12-16 | -85.63 |
| 2024-12-13 | -85.63 |
| 2024-12-12 | -85.63 |
| 2024-12-11 | -85.63 |
| 2024-12-10 | -85.63 |
| 2024-12-09 | -85.63 |
| 2024-12-06 | -85.63 |
| 2024-12-05 | -85.63 |
| 2024-12-04 | -85.63 |
| 2024-12-03 | -85.63 |
| 2024-12-02 | -85.63 |
| 2024-11-29 | -85.63 |
| 2024-11-28 | -85.63 |
| 2024-11-27 | -85.63 |
| 2024-11-26 | -85.63 |
| 2024-11-25 | -85.63 |
| 2024-11-22 | -85.63 |
| 2024-11-21 | -85.63 |
| 2024-11-20 | -85.63 |
| 2024-11-19 | -85.63 |
| 2024-11-18 | -85.63 |
| 2024-11-15 | -85.63 |
| 2024-11-14 | -85.63 |
| 2024-11-13 | -85.63 |
| 2024-11-12 | -85.63 |
| 2024-11-11 | -85.63 |
| 2024-11-08 | -85.63 |
| 2024-11-07 | -85.63 |
| 2024-11-06 | -85.63 |
| 2024-11-05 | -85.63 |
| 2024-11-04 | -85.63 |
| 2024-11-01 | -85.63 |
| 2024-10-31 | -85.63 |
| 2024-10-30 | -85.63 |
| 2024-10-29 | -85.63 |
| 2024-10-28 | -85.63 |
| 2024-10-25 | -85.63 |
| 2024-10-24 | -85.63 |
| 2024-10-23 | -85.63 |
| 2024-10-22 | -85.63 |
| 2024-10-21 | -85.63 |
| 2024-10-18 | -85.63 |
| 2024-10-17 | -85.63 |
| 2024-10-16 | -85.63 |
| 2024-10-15 | -85.63 |
| 2024-10-14 | -85.63 |
| 2024-10-10 | -85.63 |
| 2024-10-09 | -85.63 |
| 2024-10-08 | -85.63 |
| 2024-10-07 | -85.63 |
| 2024-10-04 | -85.63 |
| 2024-10-03 | -85.63 |
| 2024-10-02 | -85.63 |
| 2024-09-30 | -85.63 |
| 2024-09-27 | -85.63 |
| 2024-09-26 | -85.63 |
| 2024-09-25 | -85.63 |
| 2024-09-24 | -85.63 |
| 2024-09-23 | -85.63 |
| 2024-09-20 | -85.63 |
| 2024-09-19 | -85.63 |
| 2024-09-17 | -85.63 |
| 2024-09-16 | -85.63 |
| 2024-09-13 | -85.63 |
| 2024-09-12 | -85.63 |
| 2024-09-11 | -85.63 |
| 2024-09-10 | -85.63 |
| 2024-09-09 | -85.63 |
| 2024-09-05 | -85.63 |
| 2024-09-04 | -85.63 |
| 2024-09-03 | -85.63 |
| 2024-09-02 | -85.63 |
| 2024-08-30 | -85.63 |
| 2024-08-29 | -85.63 |
| 2024-08-28 | -85.63 |
| 2024-08-27 | -85.63 |
| 2024-08-26 | -85.63 |
| 2024-08-23 | -85.63 |
| 2024-08-22 | -85.63 |
| 2024-08-21 | -85.63 |
| 2024-08-20 | -85.63 |
| 2024-08-19 | -85.63 |
| 2024-08-16 | -85.63 |
| 2024-08-15 | -85.63 |
| 2024-08-14 | -85.63 |
| 2024-08-13 | -85.63 |
| 2024-08-12 | -85.63 |
| 2024-08-09 | -85.63 |
| 2024-08-08 | -85.63 |
| 2024-08-07 | -85.63 |
| 2024-08-06 | -85.63 |
| 2024-08-05 | -85.63 |
| 2024-08-02 | -85.63 |
| 2024-08-01 | -85.63 |
| 2024-07-31 | -85.63 |
| 2024-07-30 | -85.63 |
| 2024-07-29 | -85.63 |
| 2024-07-26 | -85.63 |
| 2024-07-25 | -85.63 |
| 2024-07-24 | -85.63 |
| 2024-07-23 | -85.63 |
| 2024-07-22 | -85.63 |
| 2024-07-19 | -85.63 |
| 2024-07-18 | -85.63 |
| 2024-07-17 | -85.63 |
| 2024-07-16 | -85.63 |
| 2024-07-15 | -85.63 |
| 2024-07-12 | -85.63 |
| 2024-07-11 | -85.63 |
| 2024-07-10 | -85.63 |
| 2024-07-09 | -85.63 |
| 2024-07-08 | -85.63 |
| 2024-07-05 | -85.63 |
| 2024-07-04 | -85.63 |
| 2024-07-03 | -85.63 |
| 2024-07-02 | -85.63 |
| 2024-06-28 | -85.63 |
| 2024-06-27 | -85.63 |
| 2024-06-26 | -85.63 |
| 2024-06-25 | -85.63 |
| 2024-06-24 | -85.63 |
| 2024-06-21 | -85.63 |
| 2024-06-20 | -85.63 |
| 2024-06-19 | -85.63 |
| 2024-06-18 | -85.63 |
| 2024-06-17 | -85.63 |
| 2024-06-14 | -85.63 |
| 2024-06-13 | -85.63 |
| 2024-06-12 | -85.63 |
| 2024-06-11 | -85.63 |
| 2024-06-07 | -85.63 |
| 2024-06-06 | -85.63 |
| 2024-06-05 | -85.63 |
| 2024-06-04 | -85.63 |
| 2024-06-03 | -85.63 |
| 2024-05-31 | -85.63 |
| 2024-05-30 | -85.63 |
| 2024-05-29 | -85.63 |
| 2024-05-28 | -85.63 |
| 2024-05-27 | -85.63 |
| 2024-05-24 | -85.63 |
| 2024-05-23 | -85.63 |
| 2024-05-22 | -85.63 |
| 2024-05-21 | -85.63 |
| 2024-05-20 | -85.63 |
| 2024-05-17 | -85.63 |
| 2024-05-16 | -85.63 |
| 2024-05-14 | -85.63 |
| 2024-05-13 | -85.63 |
| 2024-05-10 | -85.63 |
| 2024-05-09 | -85.63 |
| 2024-05-08 | -85.63 |
| 2024-05-07 | -85.63 |
| 2024-05-06 | -85.63 |
| 2024-05-03 | -85.63 |
| 2024-05-02 | -85.63 |
| 2024-04-30 | -85.63 |
| 2024-04-29 | -85.63 |
| 2024-04-26 | -85.63 |
| 2024-04-25 | -85.63 |
| 2024-04-24 | -85.63 |
| 2024-04-23 | -85.63 |
| 2024-04-22 | -85.63 |
| 2024-04-19 | -85.63 |
| 2024-04-18 | -85.63 |
| 2024-04-17 | -85.63 |
| 2024-04-16 | -85.63 |
| 2024-04-15 | -85.63 |
| 2024-04-12 | -85.63 |
| 2024-04-11 | -85.63 |
| 2024-04-10 | -85.63 |
| 2024-04-09 | -85.63 |
| 2024-04-08 | -85.63 |
| 2024-04-05 | -85.63 |
| 2024-04-03 | -85.63 |
| 2024-04-02 | -85.63 |
| 2024-03-28 | -85.63 |
| 2024-03-27 | -84.20 |
| 2024-03-26 | -82.76 |
| 2024-03-25 | -82.40 |
| 2024-03-22 | -82.76 |
| 2024-03-21 | -83.84 |
| 2024-03-20 | -82.04 |
| 2024-03-19 | -84.20 |
| 2024-03-18 | -83.48 |
| 2024-03-15 | -83.48 |
| 2024-03-14 | -84.20 |
| 2024-03-13 | -83.84 |
| 2024-03-12 | -82.76 |
| 2024-03-11 | -83.48 |
| 2024-03-08 | -83.84 |
| 2024-03-07 | -83.12 |
| 2024-03-06 | -82.76 |
| 2024-03-05 | -84.56 |
| 2024-03-04 | -83.48 |
| 2024-03-01 | -82.76 |
| 2024-02-29 | -82.76 |
| 2024-02-28 | -83.84 |
| 2024-02-27 | -85.27 |
| 2024-02-26 | -83.84 |
| 2024-02-23 | -83.84 |
| 2024-02-22 | -83.84 |
| 2024-02-21 | -84.92 |
| 2024-02-20 | -81.68 |
| 2024-02-19 | -82.04 |
| 2024-02-16 | -82.04 |
| 2024-02-15 | -82.04 |
| 2024-02-14 | -82.04 |
| 2024-02-09 | -83.12 |
| 2024-02-08 | -83.48 |
| 2024-02-07 | -83.48 |
| 2024-02-06 | -83.48 |
| 2024-02-05 | -83.84 |
| 2024-02-02 | -82.04 |
| 2024-02-01 | -82.04 |
| 2024-01-31 | -82.04 |
| 2024-01-30 | -80.25 |
| 2024-01-29 | -80.25 |
| 2024-01-26 | -80.25 |
| 2024-01-25 | -81.32 |
| 2024-01-24 | -82.04 |
| 2024-01-23 | -82.04 |
| 2024-01-22 | -82.76 |
| 2024-01-19 | -79.89 |
| 2024-01-18 | -80.96 |
| 2024-01-17 | -80.96 |
| 2024-01-16 | -80.61 |
| 2024-01-15 | -80.96 |
| 2024-01-12 | -80.96 |
| 2024-01-11 | -79.89 |
| 2024-01-10 | -79.89 |
| 2024-01-09 | -79.17 |
| 2024-01-08 | -78.81 |
| 2024-01-05 | -78.81 |
| 2024-01-04 | -79.17 |
| 2024-01-03 | -77.37 |
| 2024-01-02 | -77.73 |
| 2023-12-29 | -77.73 |
| 2023-12-28 | -77.73 |
| 2023-12-27 | -77.73 |
| 2023-12-22 | -77.73 |
| 2023-12-21 | -77.73 |
| 2023-12-20 | -77.37 |
| 2023-12-19 | -77.37 |
| 2023-12-18 | -78.09 |
| 2023-12-15 | -77.73 |
| 2023-12-14 | -76.30 |
| 2023-12-13 | -76.30 |
| 2023-12-12 | -76.65 |
| 2023-12-11 | -77.73 |
| 2023-12-08 | -77.73 |
| 2023-12-07 | -77.73 |
| 2023-12-06 | -78.09 |
| 2023-12-05 | -78.09 |
| 2023-12-04 | -78.09 |
| 2023-12-01 | -77.01 |
| 2023-11-30 | -78.09 |
| 2023-11-29 | -76.65 |
| 2023-11-28 | -76.65 |
| 2023-11-27 | -75.22 |
| 2023-11-24 | -78.45 |
| 2023-11-23 | -77.01 |
| 2023-11-22 | -77.01 |
| 2023-11-21 | -77.01 |
| 2023-11-20 | -77.37 |
| 2023-11-17 | -78.09 |
| 2023-11-16 | -76.30 |
| 2023-11-15 | -76.30 |
| 2023-11-14 | -76.30 |
| 2023-11-13 | -74.86 |
| 2023-11-10 | -74.86 |
| 2023-11-09 | -74.86 |
| 2023-11-08 | -75.22 |
| 2023-11-07 | -75.58 |
| 2023-11-06 | -75.22 |
| 2023-11-03 | -74.86 |
| 2023-11-02 | -75.22 |
| 2023-11-01 | -74.86 |
| 2023-10-31 | -76.65 |
| 2023-10-30 | -76.65 |
| 2023-10-27 | -76.65 |
| 2023-10-26 | -76.65 |
| 2023-10-25 | -77.01 |
| 2023-10-24 | -77.37 |
| 2023-10-20 | -77.73 |
| 2023-10-19 | -77.73 |
| 2023-10-18 | -77.73 |
| 2023-10-17 | -77.01 |
| 2023-10-16 | -77.73 |
| 2023-10-13 | -75.94 |
| 2023-10-12 | -75.94 |
| 2023-10-11 | -76.30 |
| 2023-10-10 | -77.01 |
| 2023-10-09 | -77.37 |
| 2023-10-06 | -77.73 |
| 2023-10-05 | -76.30 |
| 2023-10-04 | -77.01 |
| 2023-10-03 | -74.86 |
| 2023-09-29 | -70.91 |
| 2023-09-28 | -69.83 |
| 2023-09-27 | -71.27 |
| 2023-09-26 | -71.27 |
| 2023-09-25 | -71.99 |
| 2023-09-22 | -70.91 |
| 2023-09-21 | -71.27 |
| 2023-09-20 | -71.27 |
| 2023-09-19 | -71.27 |
| 2023-09-18 | -71.27 |
| 2023-09-15 | -70.91 |
| 2023-09-14 | -70.91 |
| 2023-09-13 | -71.27 |
| 2023-09-12 | -71.27 |
| 2023-09-11 | -71.27 |
| 2023-09-07 | -71.99 |
| 2023-09-06 | -69.47 |
| 2023-09-05 | -72.35 |
| 2023-09-04 | -71.27 |
| 2023-08-31 | -71.27 |
| 2023-08-30 | -71.27 |
| 2023-08-29 | -71.27 |
| 2023-08-28 | -71.27 |
| 2023-08-25 | -71.27 |
| 2023-08-24 | -71.27 |
| 2023-08-23 | -71.27 |
| 2023-08-22 | -71.27 |
| 2023-08-21 | -71.27 |
| 2023-08-18 | -71.27 |
| 2023-08-17 | -71.27 |
| 2023-08-16 | -71.27 |
| 2023-08-15 | -68.75 |
| 2023-08-14 | -71.63 |
| 2023-08-11 | -71.99 |
| 2023-08-10 | -71.27 |
| 2023-08-09 | -70.91 |
| 2023-08-08 | -70.91 |
| 2023-08-07 | -70.91 |
| 2023-08-04 | -71.27 |
| 2023-08-03 | -70.91 |
| 2023-08-02 | -70.91 |
| 2023-08-01 | -68.75 |
| 2023-07-31 | -66.60 |
| 2023-07-28 | -66.60 |
| 2023-07-27 | -70.91 |
| 2023-07-26 | -71.27 |
| 2023-07-25 | -71.27 |
| 2023-07-24 | -71.63 |
| 2023-07-21 | -71.63 |
| 2023-07-20 | -71.63 |
| 2023-07-19 | -70.19 |
| 2023-07-18 | -70.19 |
| 2023-07-14 | -70.19 |
| 2023-07-13 | -70.19 |
| 2023-07-12 | -69.83 |
| 2023-07-11 | -69.83 |
| 2023-07-10 | -70.19 |
| 2023-07-07 | -68.04 |
| 2023-07-06 | -69.47 |
| 2023-07-05 | -70.55 |
| 2023-07-04 | -69.83 |
| 2023-07-03 | -71.99 |
| 2023-06-30 | -70.19 |
| 2023-06-29 | -70.19 |
| 2023-06-28 | -70.19 |
| 2023-06-27 | -70.55 |
| 2023-06-26 | -70.55 |
| 2023-06-23 | -69.11 |
| 2023-06-21 | -70.19 |
| 2023-06-20 | -69.11 |
| 2023-06-19 | -68.04 |
| 2023-06-16 | -68.04 |
| 2023-06-15 | -71.27 |
| 2023-06-14 | -71.63 |
| 2023-06-13 | -69.11 |
| 2023-06-12 | -69.47 |
| 2023-06-09 | -72.35 |
| 2023-06-08 | -69.47 |
| 2023-06-07 | -68.75 |
| 2023-06-06 | -69.47 |
| 2023-06-05 | -69.11 |
| 2023-06-02 | -68.04 |
| 2023-06-01 | -69.11 |
| 2023-05-31 | -67.68 |
| 2023-05-30 | -67.68 |
| 2023-05-29 | -68.39 |
| 2023-05-25 | -69.47 |
| 2023-05-24 | -67.68 |
| 2023-05-23 | -65.52 |
| 2023-05-22 | -65.52 |
| 2023-05-19 | -65.52 |
| 2023-05-18 | -65.88 |
| 2023-05-17 | -66.60 |
| 2023-05-16 | -66.96 |
| 2023-05-15 | -64.80 |
| 2023-05-12 | -64.08 |
| 2023-05-11 | -64.08 |
| 2023-05-10 | -66.24 |
| 2023-05-09 | -66.60 |
| 2023-05-08 | -66.96 |
| 2023-05-05 | -68.39 |
| 2023-05-04 | -67.68 |
| 2023-05-03 | -67.68 |
| 2023-05-02 | -67.68 |
| 2023-04-28 | -67.32 |
| 2023-04-27 | -65.52 |
| 2023-04-26 | -67.68 |
| 2023-04-25 | -67.68 |
| 2023-04-24 | -67.32 |
| 2023-04-21 | -67.32 |
| 2023-04-20 | -67.32 |
| 2023-04-19 | -66.96 |
| 2023-04-18 | -68.04 |
| 2023-04-17 | -67.68 |
| 2023-04-14 | -67.68 |
| 2023-04-13 | -67.68 |
| 2023-04-12 | -67.68 |
| 2023-04-11 | -64.44 |
| 2023-04-06 | -64.08 |
| 2023-04-04 | -64.08 |
| 2023-04-03 | -64.80 |
| 2023-03-31 | -64.08 |
| 2023-03-30 | -64.44 |
| 2023-03-29 | -61.21 |
| 2023-03-28 | -61.21 |
| 2023-03-27 | -61.21 |
| 2023-03-24 | -60.49 |
| 2023-03-23 | -60.49 |
| 2023-03-22 | -60.49 |
| 2023-03-21 | -60.49 |
| 2023-03-20 | -60.49 |
| 2023-03-17 | -60.49 |
| 2023-03-16 | -62.29 |
| 2023-03-15 | -60.49 |
| 2023-03-14 | -60.49 |
| 2023-03-13 | -59.06 |
| 2023-03-10 | -55.11 |
| 2023-03-09 | -52.95 |
| 2023-03-08 | -53.31 |
| 2023-03-07 | -53.31 |
| 2023-03-06 | -52.95 |
| 2023-03-03 | -52.23 |
| 2023-03-02 | -52.95 |
| 2023-03-01 | -60.13 |
| 2023-02-28 | -59.42 |
| 2023-02-27 | -58.70 |
| 2023-02-24 | -56.90 |
| 2023-02-23 | -56.18 |
| 2023-02-22 | -56.18 |
| 2023-02-21 | -55.82 |
| 2023-02-20 | -51.51 |
| 2023-02-17 | -51.51 |
| 2023-02-16 | -51.51 |
| 2023-02-15 | -55.46 |
| 2023-02-14 | -55.11 |
| 2023-02-13 | -54.03 |
| 2023-02-10 | -50.08 |
| 2023-02-09 | -50.08 |
| 2023-02-08 | -50.80 |
| 2023-02-07 | -52.23 |
| 2023-02-06 | -50.80 |
| 2023-02-03 | -52.23 |
| 2023-02-02 | -51.87 |
| 2023-02-01 | -49.72 |
| 2023-01-31 | -47.20 |
| 2023-01-30 | -47.56 |
| 2023-01-27 | -47.56 |
| 2023-01-26 | -47.92 |
| 2023-01-20 | -50.08 |
| 2023-01-19 | -49.72 |
| 2023-01-18 | -46.13 |
| 2023-01-17 | -46.13 |
| 2023-01-16 | -46.13 |
| 2023-01-13 | -46.13 |
| 2023-01-12 | -46.13 |
| 2023-01-11 | -45.41 |
| 2023-01-10 | -44.33 |
| 2023-01-09 | -43.61 |
| 2023-01-06 | -46.13 |
| 2023-01-05 | -45.05 |
| 2023-01-04 | -44.33 |
| 2023-01-03 | -44.33 |
| 2022-12-30 | -42.54 |
| 2022-12-29 | -44.33 |
| 2022-12-28 | -46.13 |
| 2022-12-23 | -43.25 |
| 2022-12-22 | -42.89 |
| 2022-12-21 | -42.89 |
| 2022-12-20 | -42.89 |
| 2022-12-19 | -42.89 |
| 2022-12-16 | -42.54 |
| 2022-12-15 | -44.69 |
| 2022-12-14 | -41.82 |
| 2022-12-13 | -42.54 |
| 2022-12-12 | -42.54 |
| 2022-12-09 | -41.10 |
| 2022-12-08 | -38.94 |
| 2022-12-07 | -42.54 |
| 2022-12-06 | -35.35 |
| 2022-12-05 | -34.99 |
| 2022-12-02 | -35.35 |
| 2022-12-01 | -35.71 |
| 2022-11-30 | -37.15 |
| 2022-11-29 | -35.35 |
| 2022-11-28 | -36.07 |
| 2022-11-25 | -35.35 |
| 2022-11-24 | -36.07 |
| 2022-11-23 | -37.15 |
| 2022-11-22 | -35.35 |
| 2022-11-21 | -35.71 |
| 2022-11-18 | -34.99 |
| 2022-11-17 | -35.71 |
| 2022-11-16 | -37.87 |
| 2022-11-15 | -35.35 |
| 2022-11-14 | -38.58 |
| 2022-11-11 | -34.63 |
| 2022-11-10 | -33.56 |
| 2022-11-09 | -33.56 |
| 2022-11-08 | -32.48 |
| 2022-11-07 | -35.35 |
| 2022-11-04 | -28.89 |
| 2022-11-03 | -26.37 |
| 2022-11-02 | -17.39 |
| 2022-11-01 | -17.39 |
| 2022-10-31 | -17.39 |
| 2022-10-28 | -15.60 |
| 2022-10-27 | -12.73 |
| 2022-10-26 | -15.96 |
| 2022-10-25 | -12.37 |
| 2022-10-24 | -24.58 |
| 2022-10-21 | -29.25 |
| 2022-10-20 | -28.53 |
| 2022-10-19 | -33.56 |
| 2022-10-18 | -52.23 |
| 2022-10-17 | -57.62 |
| 2022-10-14 | -57.26 |
| 2022-10-13 | -60.85 |
| 2022-10-12 | -61.57 |
| 2022-10-11 | -56.18 |
| 2022-10-10 | -51.51 |
| 2022-10-07 | -45.05 |
| 2022-10-06 | -45.05 |
| 2022-10-05 | -45.05 |
| 2022-10-03 | -45.05 |
| 2022-09-30 | -45.05 |
| 2022-09-29 | -45.05 |
| 2022-09-28 | -45.05 |
| 2022-09-27 | -45.05 |
| 2022-09-26 | -45.05 |
| 2022-09-23 | -45.05 |
| 2022-09-22 | -45.05 |
| 2022-09-21 | -45.05 |
| 2022-09-20 | -45.05 |
| 2022-09-19 | -45.05 |
| 2022-09-16 | -45.05 |
| 2022-09-15 | -45.05 |
| 2022-09-14 | -45.05 |
| 2022-09-13 | -45.05 |
| 2022-09-09 | -45.05 |
| 2022-09-08 | -45.05 |
| 2022-09-07 | -45.05 |
| 2022-09-06 | -45.05 |
| 2022-09-05 | -45.05 |
| 2022-09-02 | -45.05 |
| 2022-09-01 | -45.05 |
| 2022-08-31 | -45.05 |
| 2022-08-30 | -45.05 |
| 2022-08-29 | -45.05 |
| 2022-08-26 | -45.05 |
| 2022-08-25 | -45.05 |
| 2022-08-24 | -45.05 |
| 2022-08-23 | -45.05 |
| 2022-08-22 | -45.05 |
| 2022-08-19 | -45.05 |
| 2022-08-18 | -45.05 |
| 2022-08-17 | -45.05 |
| 2022-08-16 | -45.05 |
| 2022-08-15 | -45.05 |
| 2022-08-12 | -45.05 |
| 2022-08-11 | -45.05 |
| 2022-08-10 | -45.05 |
| 2022-08-09 | -45.05 |
| 2022-08-08 | -45.05 |
| 2022-08-05 | -45.05 |
| 2022-08-04 | -45.05 |
| 2022-08-03 | -45.05 |
| 2022-08-02 | -45.05 |
| 2022-08-01 | -45.05 |
| 2022-07-29 | -45.05 |
| 2022-07-28 | -45.05 |
| 2022-07-27 | -45.05 |
| 2022-07-26 | -45.05 |
| 2022-07-25 | -45.05 |
| 2022-07-22 | -45.05 |
| 2022-07-21 | -45.05 |
| 2022-07-20 | -45.05 |
| 2022-07-19 | -45.05 |
| 2022-07-18 | -45.05 |
| 2022-07-15 | -45.05 |
| 2022-07-14 | -45.05 |
| 2022-07-13 | -45.05 |
| 2022-07-12 | -45.05 |
| 2022-07-11 | -45.05 |
| 2022-07-08 | -45.05 |
| 2022-07-07 | -45.05 |
| 2022-07-06 | -45.05 |
| 2022-07-05 | -45.05 |
| 2022-07-04 | -45.05 |
| 2022-06-30 | -45.05 |
| 2022-06-29 | -45.05 |
| 2022-06-28 | -45.05 |
| 2022-06-27 | -45.05 |
| 2022-06-24 | -45.05 |
| 2022-06-23 | -45.05 |
| 2022-06-22 | -45.05 |
| 2022-06-21 | -45.05 |
| 2022-06-20 | -45.05 |
| 2022-06-17 | -45.05 |
| 2022-06-16 | -45.05 |
| 2022-06-15 | -45.05 |
| 2022-06-14 | -45.05 |
| 2022-06-13 | -45.05 |
| 2022-06-10 | -45.05 |
| 2022-06-09 | -45.05 |
| 2022-06-08 | -45.05 |
| 2022-06-07 | -45.05 |
| 2022-06-06 | -45.05 |
| 2022-06-02 | -45.05 |
| 2022-06-01 | -45.05 |
| 2022-05-31 | -45.05 |
| 2022-05-30 | -45.05 |
| 2022-05-27 | -45.05 |
| 2022-05-26 | -45.05 |
| 2022-05-25 | -45.05 |
| 2022-05-24 | -45.05 |
| 2022-05-23 | -45.05 |
| 2022-05-20 | -45.05 |
| 2022-05-19 | -45.05 |
| 2022-05-18 | -45.05 |
| 2022-05-17 | -45.05 |
| 2022-05-16 | -45.05 |
| 2022-05-13 | -45.05 |
| 2022-05-12 | -45.05 |
| 2022-05-11 | -45.05 |
| 2022-05-10 | -45.05 |
| 2022-05-06 | -45.05 |
| 2022-05-05 | -45.05 |
| 2022-05-04 | -45.05 |
| 2022-05-03 | -45.05 |
| 2022-04-29 | -45.05 |
| 2022-04-28 | -45.05 |
| 2022-04-27 | -45.05 |
| 2022-04-26 | -45.05 |
| 2022-04-25 | -45.05 |
| 2022-04-22 | -45.05 |
| 2022-04-21 | -45.05 |
| 2022-04-20 | -45.05 |
| 2022-04-19 | -45.05 |
| 2022-04-14 | -45.05 |
| 2022-04-13 | -45.05 |
| 2022-04-12 | -45.05 |
| 2022-04-11 | -45.05 |
| 2022-04-08 | -45.05 |
| 2022-04-07 | -45.05 |
| 2022-04-06 | -45.05 |
| 2022-04-04 | -45.05 |
| 2022-04-01 | -45.05 |
| 2022-03-31 | -45.05 |
| 2022-03-30 | -45.05 |
| 2022-03-29 | -45.05 |
| 2022-03-28 | -45.05 |
| 2022-03-25 | -45.05 |
| 2022-03-24 | -45.05 |
| 2022-03-23 | -45.05 |
| 2022-03-22 | -45.05 |
| 2022-03-21 | -45.05 |
| 2022-03-18 | -45.05 |
| 2022-03-17 | -45.05 |
| 2022-03-16 | -45.05 |
| 2022-03-15 | -45.05 |
| 2022-03-14 | -45.05 |
| 2022-03-11 | -45.05 |
| 2022-03-10 | -45.05 |
| 2022-03-09 | -45.05 |
| 2022-03-08 | -45.05 |
| 2022-03-07 | -45.05 |
| 2022-03-04 | -45.05 |
| 2022-03-03 | -45.05 |
| 2022-03-02 | -45.05 |
| 2022-03-01 | -45.05 |
| 2022-02-28 | -45.05 |
| 2022-02-25 | -45.05 |
| 2022-02-24 | -45.05 |
| 2022-02-23 | -45.05 |
| 2022-02-22 | -45.05 |
| 2022-02-21 | -45.05 |
| 2022-02-18 | -45.05 |
| 2022-02-17 | -45.05 |
| 2022-02-16 | -45.05 |
| 2022-02-15 | -45.05 |
| 2022-02-14 | -45.05 |
| 2022-02-11 | -45.05 |
| 2022-02-10 | -45.05 |
| 2022-02-09 | -45.05 |
| 2022-02-08 | -45.05 |
| 2022-02-07 | -45.05 |
| 2022-02-04 | -45.05 |
| 2022-01-31 | -45.05 |
| 2022-01-28 | -45.05 |
| 2022-01-27 | -45.05 |
| 2022-01-26 | -45.05 |
| 2022-01-25 | -45.05 |
| 2022-01-24 | -45.05 |
| 2022-01-21 | -45.05 |
| 2022-01-20 | -45.05 |
| 2022-01-19 | -45.05 |
| 2022-01-18 | -45.05 |
| 2022-01-17 | -45.05 |
| 2022-01-14 | -45.05 |
| 2022-01-13 | -45.05 |
| 2022-01-12 | -45.05 |
| 2022-01-11 | -45.05 |
| 2022-01-10 | -45.05 |
| 2022-01-07 | -45.05 |
| 2022-01-06 | -45.05 |
| 2022-01-05 | -45.05 |
| 2022-01-04 | -45.05 |
| 2022-01-03 | -45.05 |
| 2021-12-31 | -45.05 |
| 2021-12-30 | -45.05 |
| 2021-12-29 | -45.05 |
| 2021-12-28 | -45.05 |
| 2021-12-24 | -45.05 |
| 2021-12-23 | -45.05 |
| 2021-12-22 | -45.05 |
| 2021-12-21 | -45.05 |
| 2021-12-20 | -45.05 |
| 2021-12-17 | -45.05 |
| 2021-12-16 | -45.05 |
| 2021-12-15 | -45.05 |
| 2021-12-14 | -45.05 |
| 2021-12-13 | -45.05 |
| 2021-12-10 | -45.05 |
| 2021-12-09 | -45.05 |
| 2021-12-08 | -45.05 |
| 2021-12-07 | -45.05 |
| 2021-12-06 | -45.05 |
| 2021-12-03 | -45.05 |
| 2021-12-02 | -45.05 |
| 2021-12-01 | -45.05 |
| 2021-11-30 | -45.05 |
| 2021-11-29 | -45.05 |
| 2021-11-26 | -45.05 |
| 2021-11-25 | -45.05 |
| 2021-11-24 | -45.05 |
| 2021-11-23 | -45.05 |
| 2021-11-22 | -45.05 |
| 2021-11-19 | -45.05 |
| 2021-11-18 | -45.05 |
| 2021-11-17 | -45.05 |
| 2021-11-16 | -45.05 |
| 2021-11-15 | -45.05 |
| 2021-11-12 | -45.05 |
| 2021-11-11 | -45.05 |
| 2021-11-10 | -45.05 |
| 2021-11-09 | -45.05 |
| 2021-11-08 | -45.05 |
| 2021-11-05 | -45.05 |
| 2021-11-04 | -45.05 |
| 2021-11-03 | -45.05 |
| 2021-11-02 | -45.05 |
| 2021-11-01 | -45.05 |
| 2021-10-29 | -45.05 |
| 2021-10-28 | -45.05 |
| 2021-10-27 | -45.05 |
| 2021-10-26 | -45.05 |
| 2021-10-25 | -45.05 |
| 2021-10-22 | -45.05 |
| 2021-10-21 | -45.05 |
| 2021-10-20 | -45.05 |
| 2021-10-19 | -45.05 |
| 2021-10-18 | -45.05 |
| 2021-10-15 | -45.05 |
| 2021-10-12 | -45.05 |
| 2021-10-11 | -45.05 |
| 2021-10-08 | -45.05 |
| 2021-10-07 | -45.05 |
| 2021-10-06 | -45.05 |
| 2021-10-05 | -45.05 |
| 2021-10-04 | -45.05 |
| 2021-09-30 | -45.05 |
| 2021-09-29 | -45.05 |
| 2021-09-28 | -45.05 |
| 2021-09-27 | -45.05 |
| 2021-09-24 | -45.05 |
| 2021-09-23 | -45.05 |
| 2021-09-21 | -45.05 |
| 2021-09-20 | -45.05 |
| 2021-09-17 | -45.05 |
| 2021-09-16 | -45.05 |
| 2021-09-15 | -45.05 |
| 2021-09-14 | -45.05 |
| 2021-09-13 | -45.05 |
| 2021-09-10 | -45.05 |
| 2021-09-09 | -45.05 |
| 2021-09-08 | -45.05 |
| 2021-09-07 | -45.05 |
| 2021-09-06 | -45.05 |
| 2021-09-03 | -45.05 |
| 2021-09-02 | -45.05 |
| 2021-09-01 | -45.05 |
| 2021-08-31 | -45.05 |
| 2021-08-30 | -45.05 |
| 2021-08-27 | -45.05 |
| 2021-08-26 | -45.05 |
| 2021-08-25 | -45.05 |
| 2021-08-24 | -45.05 |
| 2021-08-23 | -45.05 |
| 2021-08-20 | -45.05 |
| 2021-08-19 | -45.05 |
| 2021-08-18 | -45.05 |
| 2021-08-17 | -45.05 |
| 2021-08-16 | -45.05 |
| 2021-08-13 | -45.05 |
| 2021-08-12 | -45.05 |
| 2021-08-11 | -45.05 |
| 2021-08-10 | -45.05 |
| 2021-08-09 | -45.05 |
| 2021-08-06 | -45.05 |
| 2021-08-05 | -45.05 |
| 2021-08-04 | -45.05 |
| 2021-08-03 | -45.05 |
| 2021-08-02 | -45.05 |
| 2021-07-30 | -45.05 |
| 2021-07-29 | -45.05 |
| 2021-07-28 | -45.05 |
| 2021-07-27 | -45.05 |
| 2021-07-26 | -45.05 |
| 2021-07-23 | -45.05 |
| 2021-07-22 | -45.05 |
| 2021-07-21 | -45.05 |
| 2021-07-20 | -45.05 |
| 2021-07-19 | -45.05 |
| 2021-07-16 | -45.05 |
| 2021-07-15 | -45.05 |
| 2021-07-14 | -45.05 |
| 2021-07-13 | -45.05 |
| 2021-07-12 | -45.05 |
| 2021-07-09 | -45.05 |
| 2021-07-08 | -45.05 |
| 2021-07-07 | -45.05 |
| 2021-07-06 | -45.05 |
| 2021-07-05 | -45.05 |
| 2021-07-02 | -45.05 |
| 2021-06-30 | -45.05 |
| 2021-06-29 | -45.05 |
| 2021-06-28 | -45.05 |
| 2021-06-25 | -45.05 |
| 2021-06-24 | -45.05 |
| 2021-06-23 | -45.05 |
| 2021-06-22 | -45.05 |
| 2021-06-21 | -45.05 |
| 2021-06-18 | -45.05 |
| 2021-06-17 | -45.05 |
| 2021-06-16 | -45.05 |
| 2021-06-15 | -45.05 |
| 2021-06-11 | -45.05 |
| 2021-06-10 | -45.05 |
| 2021-06-09 | -45.05 |
| 2021-06-08 | -45.05 |
| 2021-06-07 | -45.05 |
| 2021-06-04 | -45.05 |
| 2021-06-03 | -45.05 |
| 2021-06-02 | -45.05 |
| 2021-06-01 | -45.05 |
| 2021-05-31 | -45.05 |
| 2021-05-28 | -45.05 |
| 2021-05-27 | -45.05 |
| 2021-05-26 | -45.05 |
| 2021-05-25 | -45.05 |
| 2021-05-24 | -45.05 |
| 2021-05-21 | -45.05 |
| 2021-05-20 | -45.05 |
| 2021-05-18 | -45.05 |
| 2021-05-17 | -45.05 |
| 2021-05-14 | -45.05 |
| 2021-05-13 | -45.05 |
| 2021-05-12 | -45.05 |
| 2021-05-11 | -45.05 |
| 2021-05-10 | -45.05 |
| 2021-05-07 | -45.05 |
| 2021-05-06 | -45.05 |
| 2021-05-05 | -45.05 |
| 2021-05-04 | -45.05 |
| 2021-05-03 | -45.05 |
| 2021-04-30 | -45.05 |
| 2021-04-29 | -45.05 |
| 2021-04-28 | -45.05 |
| 2021-04-27 | -45.05 |
| 2021-04-26 | -45.05 |
| 2021-04-23 | -45.05 |
| 2021-04-22 | -45.05 |
| 2021-04-21 | -45.05 |
| 2021-04-20 | -45.05 |
| 2021-04-19 | -45.05 |
| 2021-04-16 | -45.05 |
| 2021-04-15 | -45.05 |
| 2021-04-14 | -45.05 |
| 2021-04-13 | -45.05 |
| 2021-04-12 | -45.05 |
| 2021-04-09 | -45.05 |
| 2021-04-08 | -45.05 |
| 2021-04-07 | -45.05 |
| 2021-04-01 | -45.05 |
| 2021-03-31 | -45.05 |
| 2021-03-30 | -55.46 |
| 2021-03-29 | -52.59 |
| 2021-03-26 | -55.11 |
| 2021-03-25 | -57.62 |
| 2021-03-24 | -57.26 |
| 2021-03-23 | -54.75 |
| 2021-03-22 | -55.82 |
| 2021-03-19 | -56.18 |
| 2021-03-18 | -55.46 |
| 2021-03-17 | -54.39 |
| 2021-03-16 | -56.54 |
| 2021-03-15 | -54.03 |
| 2021-03-12 | -53.31 |
| 2021-03-11 | -50.44 |
| 2021-03-10 | -54.39 |
| 2021-03-09 | -50.80 |
| 2021-03-08 | -50.80 |
| 2021-03-05 | -53.67 |
| 2021-03-04 | -55.46 |
| 2021-03-03 | -53.67 |
| 2021-03-02 | -50.44 |
| 2021-03-01 | -51.16 |
| 2021-02-26 | -52.23 |
| 2021-02-25 | -48.28 |
| 2021-02-24 | -47.92 |
| 2021-02-23 | -44.69 |
| 2021-02-22 | -45.77 |
| 2021-02-19 | -44.33 |
| 2021-02-18 | -42.54 |
| 2021-02-17 | -41.46 |
| 2021-02-16 | -41.46 |
| 2021-02-11 | -45.41 |
| 2021-02-10 | -45.41 |
| 2021-02-09 | -46.49 |
| 2021-02-08 | -44.33 |
| 2021-02-05 | -49.72 |
| 2021-02-04 | -47.92 |
| 2021-02-03 | -47.20 |
| 2021-02-02 | -45.41 |
| 2021-02-01 | -46.13 |
| 2021-01-29 | -48.64 |
| 2021-01-28 | -42.89 |
| 2021-01-27 | -40.38 |
| 2021-01-26 | -49.72 |
| 2021-01-25 | -45.05 |
| 2021-01-22 | -52.95 |
| 2021-01-21 | -52.95 |
| 2021-01-20 | -52.23 |
| 2021-01-19 | -54.03 |
| 2021-01-18 | -53.31 |
| 2021-01-15 | -57.26 |
| 2021-01-14 | -58.34 |
| 2021-01-13 | -56.90 |
| 2021-01-12 | -53.67 |
| 2021-01-11 | -55.11 |
| 2021-01-08 | -54.75 |
| 2021-01-07 | -55.82 |
| 2021-01-06 | -54.75 |
| 2021-01-05 | -53.31 |
| 2021-01-04 | -60.49 |
| 2020-12-31 | -66.24 |
| 2020-12-30 | -69.11 |
| 2020-12-29 | -69.11 |
| 2020-12-28 | -68.39 |
| 2020-12-24 | -66.96 |
| 2020-12-23 | -71.63 |
| 2020-12-22 | -70.91 |
| 2020-12-21 | -71.63 |
| 2020-12-18 | -70.55 |
| 2020-12-17 | -70.91 |
| 2020-12-16 | -67.68 |
| 2020-12-15 | -64.44 |
| 2020-12-14 | -65.88 |
| 2020-12-11 | -65.88 |
| 2020-12-10 | -65.16 |
| 2020-12-09 | -65.88 |
| 2020-12-08 | -65.16 |
| 2020-12-07 | -65.16 |
| 2020-12-04 | -65.88 |
| 2020-12-03 | -66.60 |
| 2020-12-02 | -66.60 |
| 2020-12-01 | -66.24 |
| 2020-11-30 | -66.60 |
| 2020-11-27 | -65.88 |
| 2020-11-26 | -65.16 |
| 2020-11-25 | -63.73 |
| 2020-11-24 | -65.52 |
| 2020-11-23 | -65.88 |
| 2020-11-20 | -67.32 |
| 2020-11-19 | -66.24 |
| 2020-11-18 | -66.24 |
| 2020-11-17 | -66.24 |
| 2020-11-16 | -65.88 |
| 2020-11-13 | -65.52 |
| 2020-11-12 | -65.88 |
| 2020-11-11 | -66.60 |
| 2020-11-10 | -65.52 |
| 2020-11-09 | -64.08 |
| 2020-11-06 | -67.32 |
| 2020-11-05 | -70.19 |
| 2020-11-04 | -70.55 |
| 2020-11-03 | -69.47 |
| 2020-11-02 | -70.19 |
| 2020-10-30 | -71.27 |
| 2020-10-29 | -69.83 |
| 2020-10-28 | -68.75 |
| 2020-10-27 | -66.24 |
| 2020-10-23 | -64.08 |
| 2020-10-22 | -64.44 |
| 2020-10-21 | -63.01 |
| 2020-10-20 | -61.21 |
| 2020-10-19 | -59.77 |
| 2020-10-16 | -60.13 |
| 2020-10-15 | -59.06 |
| 2020-10-14 | -58.70 |
| 2020-10-12 | -57.26 |
| 2020-10-09 | -58.70 |
| 2020-10-08 | -58.34 |
| 2020-10-07 | -58.34 |
| 2020-10-06 | -57.98 |
| 2020-10-05 | -57.98 |
| 2020-09-30 | -57.62 |
| 2020-09-29 | -56.90 |
| 2020-09-28 | -57.26 |
| 2020-09-25 | -57.62 |
| 2020-09-24 | -54.03 |
| 2020-09-23 | -52.59 |
| 2020-09-22 | -52.23 |
| 2020-09-21 | -51.51 |
| 2020-09-18 | -52.95 |
| 2020-09-17 | -53.31 |
| 2020-09-16 | -51.51 |
| 2020-09-15 | -51.16 |
| 2020-09-14 | -51.87 |
| 2020-09-11 | -52.59 |
| 2020-09-10 | -53.31 |
| 2020-09-09 | -52.95 |
| 2020-09-08 | -52.95 |
| 2020-09-07 | -52.23 |
| 2020-09-04 | -51.51 |
| 2020-09-03 | -50.08 |
| 2020-09-02 | -49.72 |
| 2020-09-01 | -49.00 |
| 2020-08-31 | -48.28 |
| 2020-08-28 | -46.49 |
| 2020-08-27 | -49.00 |
| 2020-08-26 | -47.92 |
| 2020-08-25 | -48.64 |
| 2020-08-24 | -47.56 |
| 2020-08-21 | -44.69 |
| 2020-08-20 | -47.56 |
| 2020-08-19 | -47.56 |
| 2020-08-18 | -46.85 |
| 2020-08-17 | -45.77 |
| 2020-08-14 | -45.77 |
| 2020-08-13 | -43.25 |
| 2020-08-12 | -47.56 |
| 2020-08-11 | -44.69 |
| 2020-08-10 | -44.69 |
| 2020-08-07 | -46.13 |
| 2020-08-06 | -43.97 |
| 2020-08-05 | -45.77 |
| 2020-08-04 | -45.77 |
| 2020-08-03 | -42.54 |
| 2020-07-31 | -44.33 |
| 2020-07-30 | -47.92 |
| 2020-07-29 | -46.49 |
| 2020-07-28 | -45.41 |
| 2020-07-27 | -45.41 |
| 2020-07-24 | -46.13 |
| 2020-07-23 | -43.61 |
| 2020-07-22 | -44.69 |
| 2020-07-21 | -44.69 |
| 2020-07-20 | -45.77 |
| 2020-07-17 | -46.13 |
| 2020-07-16 | -44.69 |
| 2020-07-15 | -47.20 |
| 2020-07-14 | -45.41 |
| 2020-07-13 | -44.69 |
| 2020-07-10 | -42.18 |
| 2020-07-09 | -43.25 |
| 2020-07-08 | -43.97 |
| 2020-07-07 | -49.36 |
| 2020-07-06 | -47.56 |
| 2020-07-03 | -49.72 |
| 2020-07-02 | -47.56 |
| 2020-06-30 | -45.77 |
| 2020-06-29 | -49.36 |
| 2020-06-26 | -48.64 |
| 2020-06-24 | -46.13 |
| 2020-06-23 | -47.92 |
| 2020-06-22 | -48.64 |
| 2020-06-19 | -44.33 |
| 2020-06-18 | -43.97 |
| 2020-06-17 | -42.18 |
| 2020-06-16 | -44.33 |
| 2020-06-15 | -40.74 |
| 2020-06-12 | -42.89 |
| 2020-06-11 | -42.54 |
| 2020-06-10 | -42.54 |
| 2020-06-09 | -44.33 |
| 2020-06-08 | -44.33 |
| 2020-06-05 | -40.74 |
| 2020-06-04 | -47.92 |
| 2020-06-03 | -48.28 |
| 2020-06-02 | -44.33 |
| 2020-06-01 | -42.89 |
| 2020-05-29 | -46.85 |
| 2020-05-28 | -48.28 |
| 2020-05-27 | -47.92 |
| 2020-05-26 | -46.13 |
| 2020-05-25 | -45.41 |
| 2020-05-22 | -45.41 |
| 2020-05-21 | -43.25 |
| 2020-05-20 | -42.89 |
| 2020-05-19 | -42.89 |
| 2020-05-18 | -43.25 |
| 2020-05-15 | -43.25 |
| 2020-05-14 | -43.25 |
| 2020-05-13 | -41.82 |
| 2020-05-12 | -38.94 |
| 2020-05-11 | -38.94 |
| 2020-05-08 | -36.79 |
| 2020-05-07 | -34.63 |
| 2020-05-06 | -34.63 |
| 2020-05-05 | -34.99 |
| 2020-05-04 | -33.92 |
| 2020-04-29 | -35.35 |
| 2020-04-28 | -34.63 |
| 2020-04-27 | -36.07 |
| 2020-04-24 | -38.94 |
| 2020-04-23 | -38.94 |
| 2020-04-22 | -40.02 |
| 2020-04-21 | -41.82 |
| 2020-04-20 | -43.97 |
| 2020-04-17 | -45.41 |
| 2020-04-16 | -42.89 |
| 2020-04-15 | -43.97 |
| 2020-04-14 | -42.89 |
| 2020-04-09 | -45.41 |
| 2020-04-08 | -45.05 |
| 2020-04-07 | -45.05 |
| 2020-04-06 | -38.94 |
| 2020-04-03 | -43.61 |
| 2020-04-02 | -40.38 |
| 2020-04-01 | -40.38 |
| 2020-03-31 | -40.38 |
| 2020-03-30 | -40.38 |
| 2020-03-27 | -35.35 |
| 2020-03-26 | -40.74 |
| 2020-03-25 | -35.35 |
| 2020-03-24 | -38.23 |
| 2020-03-23 | -38.23 |
| 2020-03-20 | -42.54 |
| 2020-03-19 | -43.25 |
| 2020-03-18 | -40.74 |
| 2020-03-17 | -38.94 |
| 2020-03-16 | -37.51 |
| 2020-03-13 | -32.12 |
| 2020-03-12 | -28.17 |
| 2020-03-11 | -24.58 |
| 2020-03-10 | -27.45 |
| 2020-03-09 | -27.09 |
| 2020-03-06 | -26.73 |
| 2020-03-05 | -25.66 |
| 2020-03-04 | -22.42 |
| 2020-03-03 | -21.70 |
| 2020-03-02 | -27.45 |
| 2020-02-28 | -28.17 |
| 2020-02-27 | -24.58 |
| 2020-02-26 | -19.55 |
| 2020-02-25 | -17.39 |
| 2020-02-24 | -20.63 |
| 2020-02-21 | -20.63 |
| 2020-02-20 | -18.47 |
| 2020-02-19 | -20.27 |
| 2020-02-18 | -20.27 |
| 2020-02-17 | -18.11 |
| 2020-02-14 | -22.42 |
| 2020-02-13 | -22.42 |
| 2020-02-12 | -22.78 |
| 2020-02-11 | -23.50 |
| 2020-02-10 | -23.50 |
| 2020-02-07 | -21.35 |
| 2020-02-06 | -23.14 |
| 2020-02-05 | -21.70 |
| 2020-02-04 | -28.17 |
| 2020-02-03 | -26.73 |
| 2020-01-31 | -30.32 |
| 2020-01-30 | -29.61 |
| 2020-01-29 | -27.09 |
| 2020-01-24 | -19.91 |
| 2020-01-23 | -19.19 |
| 2020-01-22 | -16.68 |
| 2020-01-21 | -16.32 |
| 2020-01-20 | -18.47 |
| 2020-01-17 | -28.89 |
| 2020-01-16 | -32.84 |
| 2020-01-15 | -32.12 |
| 2020-01-14 | -34.63 |
| 2020-01-13 | -33.92 |
| 2020-01-10 | -35.35 |
| 2020-01-09 | -35.35 |
| 2020-01-08 | -33.92 |
| 2020-01-07 | -32.84 |
| 2020-01-06 | -35.71 |
| 2020-01-03 | -33.20 |
| 2020-01-02 | -33.56 |
| 2019-12-31 | -33.20 |
| 2019-12-30 | -33.20 |
| 2019-12-27 | -32.84 |
| 2019-12-24 | -32.48 |
| 2019-12-23 | -33.56 |
| 2019-12-20 | -35.35 |
| 2019-12-19 | -34.99 |
| 2019-12-18 | -35.35 |
| 2019-12-17 | -32.84 |
| 2019-12-16 | -36.79 |
| 2019-12-13 | -37.87 |
| 2019-12-12 | -36.07 |
| 2019-12-11 | -36.07 |
| 2019-12-10 | -38.94 |
| 2019-12-09 | -38.23 |
| 2019-12-06 | -40.38 |
| 2019-12-05 | -42.54 |
| 2019-12-04 | -43.97 |
| 2019-12-03 | -43.97 |
| 2019-12-02 | -45.05 |
| 2019-11-29 | -46.13 |
| 2019-11-28 | -43.97 |
| 2019-11-27 | -43.61 |
| 2019-11-26 | -43.25 |
| 2019-11-25 | -45.77 |
| 2019-11-22 | -45.77 |
| 2019-11-21 | -46.13 |
| 2019-11-20 | -51.87 |
| 2019-11-19 | -48.28 |
| 2019-11-18 | -43.25 |
| 2019-11-15 | -45.41 |
| 2019-11-14 | -47.92 |
| 2019-11-13 | -46.13 |
| 2019-11-12 | -45.41 |
| 2019-11-11 | -45.41 |
| 2019-11-08 | -45.41 |
| 2019-11-07 | -45.77 |
| 2019-11-06 | -45.77 |
| 2019-11-05 | -45.77 |
| 2019-11-04 | -46.13 |
| 2019-11-01 | -42.54 |
| 2019-10-31 | -42.89 |
| 2019-10-30 | -46.13 |
| 2019-10-29 | -46.85 |
| 2019-10-28 | -45.41 |
| 2019-10-25 | -45.05 |
| 2019-10-24 | -46.85 |
| 2019-10-23 | -50.08 |
| 2019-10-22 | -46.85 |
| 2019-10-21 | -46.85 |
| 2019-10-18 | -47.56 |
| 2019-10-17 | -47.56 |
| 2019-10-16 | -47.20 |
| 2019-10-15 | -47.20 |
| 2019-10-14 | -46.49 |
| 2019-10-11 | -50.08 |
| 2019-10-10 | -48.28 |
| 2019-10-09 | -47.20 |
| 2019-10-08 | -48.28 |
| 2019-10-04 | -46.13 |
| 2019-10-03 | -46.49 |
| 2019-10-02 | -46.13 |
| 2019-09-30 | -46.13 |
| 2019-09-27 | -46.13 |
| 2019-09-26 | -46.49 |
| 2019-09-25 | -48.64 |
| 2019-09-24 | -47.20 |
| 2019-09-23 | -46.85 |
| 2019-09-20 | -50.08 |
| 2019-09-19 | -47.92 |
| 2019-09-18 | -46.85 |
| 2019-09-17 | -46.13 |
| 2019-09-16 | -49.72 |
| 2019-09-13 | -44.69 |
| 2019-09-12 | -49.00 |
| 2019-09-11 | -45.05 |
| 2019-09-10 | -44.69 |
| 2019-09-09 | -50.80 |
| 2019-09-06 | -52.23 |
| 2019-09-05 | -54.03 |
| 2019-09-04 | -53.31 |
| 2019-09-03 | -52.95 |
| 2019-09-02 | -52.95 |
| 2019-08-30 | -51.16 |
| 2019-08-29 | -49.72 |
| 2019-08-28 | -52.23 |
| 2019-08-27 | -51.87 |
| 2019-08-26 | -52.23 |
| 2019-08-23 | -51.16 |
| 2019-08-22 | -51.51 |
| 2019-08-21 | -51.16 |
| 2019-08-20 | -51.16 |
| 2019-08-19 | -50.44 |
| 2019-08-16 | -49.72 |
| 2019-08-15 | -50.08 |
| 2019-08-14 | -50.08 |
| 2019-08-13 | -50.44 |
| 2019-08-12 | -48.28 |
| 2019-08-09 | -47.92 |
| 2019-08-08 | -46.49 |
| 2019-08-07 | -47.56 |
| 2019-08-06 | -47.92 |
| 2019-08-05 | -47.92 |
| 2019-08-02 | -45.41 |
| 2019-08-01 | -42.89 |
| 2019-07-31 | -43.25 |
| 2019-07-30 | -43.25 |
| 2019-07-29 | -43.61 |
| 2019-07-26 | -41.82 |
| 2019-07-25 | -42.18 |
| 2019-07-24 | -39.66 |
| 2019-07-23 | -41.10 |
| 2019-07-22 | -41.46 |
| 2019-07-19 | -41.82 |
| 2019-07-18 | -40.38 |
| 2019-07-17 | -41.10 |
| 2019-07-16 | -38.94 |
| 2019-07-15 | -38.94 |
| 2019-07-12 | -40.38 |
| 2019-07-11 | -40.74 |
| 2019-07-10 | -41.10 |
| 2019-07-09 | -42.18 |
| 2019-07-08 | -40.38 |
| 2019-07-05 | -38.58 |
| 2019-07-04 | -38.58 |
| 2019-07-03 | -40.38 |
| 2019-07-02 | -37.15 |
| 2019-06-28 | -39.30 |
| 2019-06-27 | -38.94 |
| 2019-06-26 | -38.94 |
| 2019-06-25 | -38.94 |
| 2019-06-24 | -36.79 |
| 2019-06-21 | -36.79 |
| 2019-06-20 | -36.43 |
| 2019-06-19 | -33.56 |
| 2019-06-18 | -34.99 |
| 2019-06-17 | -35.71 |
| 2019-06-14 | -34.63 |
| 2019-06-13 | -35.35 |
| 2019-06-12 | -34.63 |
| 2019-06-11 | -33.20 |
| 2019-06-10 | -33.20 |
| 2019-06-06 | -34.63 |
| 2019-06-05 | -33.56 |
| 2019-06-04 | -32.48 |
| 2019-06-03 | -25.30 |
| 2019-05-31 | -32.12 |
| 2019-05-30 | -24.58 |
| 2019-05-29 | -29.25 |
| 2019-05-28 | -29.25 |
| 2019-05-27 | -24.94 |
| 2019-05-24 | -32.48 |
| 2019-05-23 | -32.48 |
| 2019-05-22 | -32.48 |
| 2019-05-21 | -32.48 |
| 2019-05-20 | -34.27 |
| 2019-05-17 | -33.92 |
| 2019-05-16 | -29.61 |
| 2019-05-15 | -31.04 |
| 2019-05-14 | -32.48 |
| 2019-05-10 | -31.76 |
| 2019-05-09 | -34.99 |
| 2019-05-08 | -32.12 |
| 2019-05-07 | -30.32 |
| 2019-05-06 | -27.09 |
| 2019-05-03 | -26.73 |
| 2019-05-02 | -26.01 |
| 2019-04-30 | -22.06 |
| 2019-04-29 | -26.37 |
| 2019-04-26 | -21.35 |
| 2019-04-25 | -21.35 |
| 2019-04-24 | -23.86 |
| 2019-04-23 | -23.86 |
| 2019-04-18 | -24.58 |
| 2019-04-17 | -22.78 |
| 2019-04-16 | -20.99 |
| 2019-04-15 | -22.42 |
| 2019-04-12 | -22.78 |
| 2019-04-11 | -23.50 |
| 2019-04-10 | -27.09 |
| 2019-04-09 | -27.09 |
| 2019-04-08 | -24.58 |
| 2019-04-04 | -22.78 |
| 2019-04-03 | -22.42 |
| 2019-04-02 | -20.99 |
| 2019-04-01 | -20.99 |
| 2019-03-29 | -19.91 |
| 2019-03-28 | -17.39 |
| 2019-03-27 | -15.60 |
| 2019-03-26 | -17.75 |
| 2019-03-25 | -19.19 |
| 2019-03-22 | -19.19 |
| 2019-03-21 | -22.78 |
| 2019-03-20 | -18.83 |
| 2019-03-19 | -17.39 |
| 2019-03-18 | -15.96 |
| 2019-03-15 | -14.52 |
| 2019-03-14 | -18.47 |
| 2019-03-13 | -17.04 |
| 2019-03-12 | -15.60 |
| 2019-03-11 | -20.63 |
| 2019-03-08 | -20.99 |
| 2019-03-07 | -17.39 |
| 2019-03-06 | -13.80 |
| 2019-03-05 | -15.96 |
| 2019-03-04 | -14.52 |
| 2019-03-01 | -15.24 |
| 2019-02-28 | -15.60 |
| 2019-02-27 | -16.68 |
| 2019-02-26 | -17.39 |
| 2019-02-25 | -20.27 |
| 2019-02-22 | -21.35 |
| 2019-02-21 | -21.70 |
| 2019-02-20 | -24.94 |
| 2019-02-19 | -21.70 |
| 2019-02-18 | -26.01 |
| 2019-02-15 | -23.86 |
| 2019-02-14 | -18.11 |
| 2019-02-13 | -21.35 |
| 2019-02-12 | -22.42 |
| 2019-02-11 | -30.32 |
| 2019-02-08 | -30.32 |
| 2019-02-04 | -30.32 |
| 2019-02-01 | -28.89 |
| 2019-01-31 | -31.40 |
| 2019-01-30 | -32.48 |
| 2019-01-29 | -34.27 |
| 2019-01-28 | -34.27 |
| 2019-01-25 | -34.27 |
| 2019-01-24 | -36.07 |
| 2019-01-23 | -36.07 |
| 2019-01-22 | -35.71 |
| 2019-01-21 | -34.99 |
| 2019-01-18 | -33.20 |
| 2019-01-17 | -32.48 |
| 2019-01-16 | -31.76 |
| 2019-01-15 | -33.92 |
| 2019-01-14 | -31.76 |
| 2019-01-11 | -34.99 |
| 2019-01-10 | -35.35 |
| 2019-01-09 | -34.99 |
| 2019-01-08 | -34.63 |
| 2019-01-07 | -36.07 |
| 2019-01-04 | -34.99 |
| 2019-01-03 | -35.71 |
| 2019-01-02 | -36.43 |
| 2018-12-31 | -34.99 |
| 2018-12-28 | -35.35 |
| 2018-12-27 | -34.63 |
| 2018-12-24 | -31.04 |
| 2018-12-21 | -30.68 |
| 2018-12-20 | -30.68 |
| 2018-12-19 | -31.76 |
| 2018-12-18 | -31.04 |
| 2018-12-17 | -31.04 |
| 2018-12-14 | -31.40 |
| 2018-12-13 | -31.40 |
| 2018-12-12 | -30.32 |
| 2018-12-11 | -31.40 |
| 2018-12-10 | -31.40 |
| 2018-12-07 | -29.61 |
| 2018-12-06 | -29.61 |
| 2018-12-05 | -28.53 |
| 2018-12-04 | -28.53 |
| 2018-12-03 | -30.32 |
| 2018-11-30 | -31.04 |
| 2018-11-29 | -31.04 |
| 2018-11-28 | -30.68 |
| 2018-11-27 | -30.68 |
| 2018-11-26 | -31.04 |
| 2018-11-23 | -31.76 |
| 2018-11-22 | -30.68 |
| 2018-11-21 | -30.68 |
| 2018-11-20 | -27.81 |
| 2018-11-19 | -30.32 |
| 2018-11-16 | -28.53 |
| 2018-11-15 | -31.40 |
| 2018-11-14 | -31.40 |
| 2018-11-13 | -30.68 |
| 2018-11-12 | -28.17 |
| 2018-11-09 | -28.17 |
| 2018-11-08 | -29.61 |
| 2018-11-07 | -29.96 |
| 2018-11-06 | -30.32 |
| 2018-11-05 | -28.53 |
| 2018-11-02 | -28.53 |
| 2018-11-01 | -30.68 |
| 2018-10-31 | -31.04 |
| 2018-10-30 | -31.04 |
| 2018-10-29 | -31.76 |
| 2018-10-26 | -30.32 |
| 2018-10-25 | -32.12 |
| 2018-10-24 | -31.04 |
| 2018-10-23 | -31.76 |
| 2018-10-22 | -28.17 |
| 2018-10-19 | -28.17 |
| 2018-10-18 | -30.68 |
| 2018-10-16 | -31.04 |
| 2018-10-15 | -30.32 |
| 2018-10-12 | -24.58 |
| 2018-10-11 | -31.76 |
| 2018-10-10 | -27.81 |
| 2018-10-09 | -27.81 |
| 2018-10-08 | -27.09 |
| 2018-10-05 | -24.22 |
| 2018-10-04 | -26.73 |
| 2018-10-03 | -28.89 |
| 2018-10-02 | -27.09 |
| 2018-09-28 | -24.58 |
| 2018-09-27 | -20.63 |
| 2018-09-26 | -28.89 |
| 2018-09-24 | -29.96 |
| 2018-09-21 | -29.96 |
| 2018-09-20 | -30.68 |
| 2018-09-19 | -28.53 |
| 2018-09-18 | -29.96 |
| 2018-09-17 | -31.76 |
| 2018-09-14 | -28.53 |
| 2018-09-13 | -29.96 |
| 2018-09-12 | -23.50 |
| 2018-09-11 | -24.58 |
| 2018-09-10 | -22.42 |
| 2018-09-07 | -20.99 |
| 2018-09-06 | -19.19 |
| 2018-09-05 | -16.32 |
| 2018-09-04 | -13.80 |
| 2018-09-03 | -13.80 |
| 2018-08-31 | -13.80 |
| 2018-08-30 | -13.80 |
| 2018-08-29 | -16.32 |
| 2018-08-28 | -17.04 |
| 2018-08-27 | -17.04 |
| 2018-08-24 | -17.04 |
| 2018-08-23 | -16.32 |
| 2018-08-22 | -17.39 |
| 2018-08-21 | -17.39 |
| 2018-08-20 | -19.91 |
| 2018-08-17 | -18.11 |
| 2018-08-16 | -18.11 |
| 2018-08-15 | -17.75 |
| 2018-08-14 | -16.32 |
| 2018-08-13 | -14.88 |
| 2018-08-10 | -14.52 |
| 2018-08-09 | -12.01 |
| 2018-08-08 | -14.52 |
| 2018-08-07 | -17.39 |
| 2018-08-06 | -14.88 |
| 2018-08-03 | -13.80 |
| 2018-08-02 | -10.21 |
| 2018-08-01 | -1.23 |
| 2018-07-31 | -6.62 |
| 2018-07-30 | -6.62 |
| 2018-07-27 | -4.82 |
| 2018-07-26 | -10.93 |
| 2018-07-25 | -8.42 |
| 2018-07-24 | -10.57 |
| 2018-07-23 | -13.80 |
| 2018-07-20 | -14.52 |
| 2018-07-19 | -16.68 |
| 2018-07-18 | -15.96 |
| 2018-07-17 | -16.68 |
| 2018-07-16 | -13.80 |
| 2018-07-13 | -14.52 |
| 2018-07-12 | -14.16 |
| 2018-07-11 | -14.16 |
| 2018-07-10 | -16.68 |
| 2018-07-09 | -13.80 |
| 2018-07-06 | -14.52 |
| 2018-07-05 | -17.04 |
| 2018-07-04 | -14.52 |
| 2018-07-03 | -11.29 |
| 2018-06-29 | -11.29 |
| 2018-06-28 | -12.01 |
| 2018-06-27 | -10.93 |
| 2018-06-26 | -10.21 |
| 2018-06-25 | -8.42 |
| 2018-06-22 | -8.42 |
| 2018-06-21 | -6.62 |
| 2018-06-20 | -1.23 |
| 2018-06-19 | -1.23 |
| 2018-06-15 | 2.36 |
| 2018-06-14 | 2.36 |
| 2018-06-13 | 4.15 |
| 2018-06-12 | 4.15 |
| 2018-06-11 | 4.15 |
| 2018-06-08 | 4.15 |
| 2018-06-07 | 4.15 |
| 2018-06-06 | 4.15 |
| 2018-06-05 | 4.15 |
| 2018-06-04 | 2.36 |
| 2018-06-01 | 7.75 |
| 2018-05-31 | 9.54 |
| 2018-05-30 | 4.15 |
| 2018-05-29 | 4.15 |
| 2018-05-28 | 4.15 |
| 2018-05-25 | 5.95 |
| 2018-05-24 | 5.95 |
| 2018-05-23 | 7.75 |
| 2018-05-21 | 11.34 |
| 2018-05-18 | 14.93 |
| 2018-05-17 | 13.13 |
| 2018-05-16 | 18.52 |
| 2018-05-15 | 18.52 |
| 2018-05-14 | 18.52 |
| 2018-05-11 | 20.32 |
| 2018-05-10 | 18.52 |
| 2018-05-09 | 16.73 |
| 2018-05-08 | 18.52 |
| 2018-05-07 | 18.52 |
| 2018-05-04 | 20.32 |
| 2018-05-03 | 18.52 |
| 2018-05-02 | 18.52 |
| 2018-04-30 | 18.52 |
| 2018-04-27 | 20.32 |
| 2018-04-26 | 18.52 |
| 2018-04-25 | 22.11 |
| 2018-04-24 | 23.91 |
| 2018-04-23 | 23.91 |
| 2018-04-20 | 25.70 |
| 2018-04-19 | 27.50 |
| 2018-04-18 | 25.70 |
| 2018-04-17 | 27.50 |
| 2018-04-16 | 32.89 |
| 2018-04-13 | 29.30 |
| 2018-04-12 | 25.70 |
| 2018-04-11 | 29.30 |
| 2018-04-10 | 23.91 |
| 2018-04-09 | 25.70 |
| 2018-04-06 | 29.30 |
| 2018-04-04 | 23.91 |
| 2018-04-03 | 23.91 |
| 2018-03-29 | 23.91 |
| 2018-03-28 | 22.11 |
| 2018-03-27 | 29.30 |
| 2018-03-26 | 23.91 |
| 2018-03-23 | 23.91 |
| 2018-03-22 | 29.30 |
| 2018-03-21 | 34.68 |
| 2018-03-20 | 32.89 |
| 2018-03-19 | 34.68 |
| 2018-03-16 | 36.48 |
| 2018-03-15 | 36.48 |
| 2018-03-14 | 36.48 |
| 2018-03-13 | 32.89 |
| 2018-03-12 | 36.48 |
| 2018-03-09 | 36.48 |
| 2018-03-08 | 38.27 |
| 2018-03-07 | 36.48 |
| 2018-03-06 | 41.87 |
| 2018-03-05 | 34.68 |
| 2018-03-02 | 38.27 |
| 2018-03-01 | 36.48 |
| 2018-02-28 | 36.48 |
| 2018-02-27 | 38.27 |
| 2018-02-26 | 41.87 |
| 2018-02-23 | 40.07 |
| 2018-02-22 | 34.68 |
| 2018-02-21 | 40.07 |
| 2018-02-20 | 38.27 |
| 2018-02-15 | 36.48 |
| 2018-02-14 | 34.68 |
| 2018-02-13 | 38.27 |
| 2018-02-12 | 32.89 |
| 2018-02-09 | 29.30 |
| 2018-02-08 | 32.89 |
| 2018-02-07 | 32.89 |
| 2018-02-06 | 31.09 |
| 2018-02-05 | 38.27 |
| 2018-02-02 | 45.46 |
| 2018-02-01 | 40.07 |
| 2018-01-31 | 40.07 |
| 2018-01-30 | 41.87 |
| 2018-01-29 | 47.25 |
| 2018-01-26 | 52.64 |
| 2018-01-25 | 45.46 |
| 2018-01-24 | 45.46 |
| 2018-01-23 | 43.66 |
| 2018-01-22 | 45.46 |
| 2018-01-19 | 43.66 |
| 2018-01-18 | 41.87 |
| 2018-01-17 | 45.46 |
| 2018-01-16 | 50.84 |
| 2018-01-15 | 40.07 |
| 2018-01-12 | 40.07 |
| 2018-01-11 | 40.07 |
| 2018-01-10 | 38.27 |
| 2018-01-09 | 40.07 |
| 2018-01-08 | 40.07 |
| 2018-01-05 | 45.46 |
| 2018-01-04 | 47.25 |
| 2018-01-03 | 43.66 |
| 2018-01-02 | 38.27 |
| 2017-12-29 | 34.68 |
| 2017-12-28 | 25.70 |
| 2017-12-27 | 25.70 |
| 2017-12-22 | 25.70 |
| 2017-12-21 | 23.91 |
| 2017-12-20 | 22.11 |
| 2017-12-19 | 23.91 |
| 2017-12-18 | 22.11 |
| 2017-12-15 | 22.11 |
| 2017-12-14 | 27.50 |
| 2017-12-13 | 23.91 |
| 2017-12-12 | 25.70 |
| 2017-12-11 | 25.70 |
| 2017-12-08 | 32.89 |
| 2017-12-07 | 31.09 |
| 2017-12-06 | 29.30 |
| 2017-12-05 | 31.09 |
| 2017-12-04 | 38.27 |
| 2017-12-01 | 40.07 |
| 2017-11-30 | 45.46 |
| 2017-11-29 | 43.66 |
| 2017-11-28 | 41.87 |
| 2017-11-27 | 47.25 |
| 2017-11-24 | 50.84 |
| 2017-11-23 | 52.64 |
| 2017-11-22 | 52.64 |
| 2017-11-21 | 49.05 |
| 2017-11-20 | 52.64 |
| 2017-11-17 | 56.23 |
| 2017-11-16 | 58.03 |
| 2017-11-15 | 59.82 |
| 2017-11-14 | 59.82 |
| 2017-11-13 | 63.42 |
| 2017-11-10 | 67.01 |
| 2017-11-09 | 61.62 |
| 2017-11-08 | 63.42 |
| 2017-11-07 | 65.21 |
| 2017-11-06 | 67.01 |
| 2017-11-03 | 67.01 |
| 2017-11-02 | 68.80 |
| 2017-11-01 | 75.99 |
| 2017-10-31 | 67.01 |
| 2017-10-30 | 67.01 |
| 2017-10-27 | 68.80 |
| 2017-10-26 | 68.80 |
| 2017-10-25 | 72.39 |
| 2017-10-24 | 72.39 |
| 2017-10-23 | 74.19 |
| 2017-10-20 | 72.39 |
| 2017-10-19 | 70.60 |
| 2017-10-18 | 77.78 |
| 2017-10-17 | 77.78 |
| 2017-10-16 | 79.58 |
| 2017-10-13 | 79.58 |
| 2017-10-12 | 83.17 |
| 2017-10-11 | 83.17 |
| 2017-10-10 | 74.19 |
| 2017-10-09 | 75.99 |
| 2017-10-06 | 75.99 |
| 2017-10-04 | 72.39 |
| 2017-10-03 | 70.60 |
| 2017-09-29 | 75.99 |
| 2017-09-28 | 83.17 |
| 2017-09-27 | 86.76 |
| 2017-09-26 | 86.76 |
| 2017-09-25 | 90.35 |
| 2017-09-22 | 97.53 |
| 2017-09-21 | 86.76 |
| 2017-09-20 | 101.13 |
| 2017-09-19 | 72.39 |
| 2017-09-18 | 75.99 |
| 2017-09-15 | 74.19 |
| 2017-09-14 | 65.21 |
| 2017-09-13 | 65.21 |
| 2017-09-12 | 67.01 |
| 2017-09-11 | 65.21 |
| 2017-09-08 | 68.80 |
| 2017-09-07 | 68.80 |
| 2017-09-06 | 68.80 |
| 2017-09-05 | 70.60 |
| 2017-09-04 | 70.60 |
| 2017-09-01 | 77.78 |
| 2017-08-31 | 77.78 |
| 2017-08-30 | 75.99 |
| 2017-08-29 | 75.99 |
| 2017-08-28 | 77.78 |
| 2017-08-25 | 79.58 |
| 2017-08-24 | 79.58 |
| 2017-08-22 | 83.17 |
| 2017-08-21 | 77.78 |
| 2017-08-18 | 79.58 |
| 2017-08-17 | 75.99 |
| 2017-08-16 | 79.58 |
| 2017-08-15 | 79.58 |
| 2017-08-14 | 83.17 |
| 2017-08-11 | 86.76 |
| 2017-08-10 | 74.19 |
| 2017-08-09 | 83.17 |
| 2017-08-08 | 86.76 |
| 2017-08-07 | 90.35 |
| 2017-08-04 | 108.31 |
| 2017-08-03 | 101.13 |
| 2017-08-02 | 129.86 |
| 2017-08-01 | 126.27 |
| 2017-07-31 | 126.27 |
| 2017-07-28 | 129.86 |
| 2017-07-27 | 133.45 |
| 2017-07-26 | 137.04 |
| 2017-07-25 | 137.04 |
| 2017-07-24 | 140.63 |
| 2017-07-21 | 137.04 |
| 2017-07-20 | 140.63 |
| 2017-07-19 | 137.04 |
| 2017-07-18 | 137.04 |
| 2017-07-17 | 133.45 |
| 2017-07-14 | 137.04 |
| 2017-07-13 | 140.63 |
| 2017-07-12 | 144.22 |
| 2017-07-11 | 140.63 |
| 2017-07-10 | 140.63 |
| 2017-07-07 | 133.45 |
| 2017-07-06 | 129.86 |
| 2017-07-05 | 122.68 |
| 2017-07-04 | 122.68 |
| 2017-07-03 | 126.27 |
| 2017-06-30 | 126.27 |
| 2017-06-29 | 129.86 |
| 2017-06-28 | 133.45 |
| 2017-06-27 | 129.86 |
| 2017-06-26 | 140.63 |
| 2017-06-23 | 140.63 |
| 2017-06-22 | 140.63 |
| 2017-06-21 | 137.04 |
| 2017-06-20 | 137.04 |
| 2017-06-19 | 140.63 |
| 2017-06-16 | 137.04 |
| 2017-06-15 | 144.22 |
| 2017-06-14 | 147.82 |
| 2017-06-13 | 144.22 |
| 2017-06-12 | 147.82 |
| 2017-06-09 | 155.00 |
| 2017-06-08 | 155.00 |
| 2017-06-07 | 158.59 |
| 2017-06-06 | 158.59 |
| 2017-06-05 | 162.18 |
| 2017-06-02 | 165.77 |
| 2017-06-01 | 158.59 |
| 2017-05-31 | 147.82 |
| 2017-05-29 | 147.82 |
| 2017-05-26 | 147.82 |
| 2017-05-25 | 144.22 |
| 2017-05-24 | 140.63 |
| 2017-05-23 | 147.82 |
| 2017-05-22 | 165.77 |
| 2017-05-19 | 172.96 |
| 2017-05-18 | 169.37 |
| 2017-05-17 | 172.96 |
| 2017-05-16 | 180.14 |
| 2017-05-15 | 176.55 |
| 2017-05-12 | 169.37 |
| 2017-05-11 | 172.96 |
| 2017-05-10 | 176.55 |
| 2017-05-09 | 183.73 |
| 2017-05-08 | 180.14 |
| 2017-05-05 | 176.55 |
| 2017-05-04 | 187.32 |
| 2017-05-02 | 187.32 |
| 2017-04-28 | 183.73 |
| 2017-04-27 | 180.14 |
| 2017-04-26 | 187.32 |
| 2017-04-25 | 187.32 |
| 2017-04-24 | 180.14 |
| 2017-04-21 | 172.96 |
| 2017-04-20 | 172.96 |
| 2017-04-19 | 172.96 |
| 2017-04-18 | 176.55 |
| 2017-04-13 | 187.32 |
| 2017-04-12 | 194.51 |
| 2017-04-11 | 165.77 |
| 2017-04-10 | 165.77 |
| 2017-04-07 | 176.55 |
| 2017-04-06 | 169.37 |
| 2017-04-05 | 165.77 |
| 2017-04-03 | 172.96 |
| 2017-03-31 | 165.77 |
| 2017-03-30 | 176.55 |
| 2017-03-29 | 180.14 |
| 2017-03-28 | 180.14 |
| 2017-03-27 | 176.55 |
| 2017-03-24 | 180.14 |
| 2017-03-23 | 187.32 |
| 2017-03-22 | 187.32 |
| 2017-03-21 | 180.14 |
| 2017-03-20 | 169.37 |
| 2017-03-17 | 162.18 |
| 2017-03-16 | 144.22 |
| 2017-03-15 | 137.04 |
| 2017-03-14 | 144.22 |
| 2017-03-13 | 144.22 |
| 2017-03-10 | 144.22 |
| 2017-03-09 | 144.22 |
| 2017-03-08 | 140.63 |
| 2017-03-07 | 140.63 |
| 2017-03-06 | 140.63 |
| 2017-03-03 | 137.04 |
| 2017-03-02 | 137.04 |
| 2017-03-01 | 137.04 |
| 2017-02-28 | 137.04 |
| 2017-02-27 | 137.04 |
| 2017-02-24 | 140.63 |
| 2017-02-23 | 140.63 |
| 2017-02-22 | 137.04 |
| 2017-02-21 | 137.04 |
| 2017-02-20 | 137.04 |
| 2017-02-17 | 133.45 |
| 2017-02-16 | 129.86 |
| 2017-02-15 | 126.27 |
| 2017-02-14 | 129.86 |
| 2017-02-13 | 129.86 |
| 2017-02-10 | 129.86 |
| 2017-02-09 | 129.86 |
| 2017-02-08 | 129.86 |
| 2017-02-07 | 126.27 |
| 2017-02-06 | 126.27 |
| 2017-02-03 | 122.68 |
| 2017-02-02 | 115.49 |
| 2017-02-01 | 111.90 |
| 2017-01-27 | 111.90 |
| 2017-01-26 | 111.90 |
| 2017-01-25 | 115.49 |
| 2017-01-24 | 115.49 |
| 2017-01-23 | 111.90 |
| 2017-01-20 | 104.72 |
| 2017-01-19 | 111.90 |
| 2017-01-18 | 115.49 |
| 2017-01-17 | 119.08 |
| 2017-01-16 | 108.31 |
| 2017-01-13 | 115.49 |
| 2017-01-12 | 115.49 |
| 2017-01-11 | 108.31 |
| 2017-01-10 | 101.13 |
| 2017-01-09 | 101.13 |
| 2017-01-06 | 104.72 |
| 2017-01-05 | 111.90 |
| 2017-01-04 | 108.31 |
| 2017-01-03 | 108.31 |
| 2016-12-30 | 108.31 |
| 2016-12-29 | 104.72 |
| 2016-12-28 | 101.13 |
| 2016-12-23 | 104.72 |
| 2016-12-22 | 104.72 |
| 2016-12-21 | 97.53 |
| 2016-12-20 | 101.13 |
| 2016-12-19 | 115.49 |
| 2016-12-16 | 115.49 |
| 2016-12-15 | 115.49 |
| 2016-12-14 | 119.08 |
| 2016-12-13 | 115.49 |
| 2016-12-12 | 111.90 |
| 2016-12-09 | 119.08 |
| 2016-12-08 | 119.08 |
| 2016-12-07 | 119.08 |
| 2016-12-06 | 115.49 |
| 2016-12-05 | 122.68 |
| 2016-12-02 | 122.68 |
| 2016-12-01 | 119.08 |
| 2016-11-30 | 126.27 |
| 2016-11-29 | 122.68 |
| 2016-11-28 | 126.27 |
| 2016-11-25 | 129.86 |
| 2016-11-24 | 126.27 |
| 2016-11-23 | 129.86 |
| 2016-11-22 | 133.45 |
| 2016-11-21 | 133.45 |
| 2016-11-18 | 133.45 |
| 2016-11-17 | 126.27 |
| 2016-11-16 | 129.86 |
| 2016-11-15 | 129.86 |
| 2016-11-14 | 126.27 |
| 2016-11-11 | 126.27 |
| 2016-11-10 | 129.86 |
| 2016-11-09 | 126.27 |
| 2016-11-08 | 133.45 |
| 2016-11-07 | 126.27 |
| 2016-11-04 | 119.08 |
| 2016-11-03 | 115.49 |
| 2016-11-02 | 115.49 |
| 2016-11-01 | 115.49 |
| 2016-10-31 | 115.49 |
| 2016-10-28 | 119.08 |
| 2016-10-27 | 119.08 |
| 2016-10-26 | 119.08 |
| 2016-10-25 | 122.68 |
| 2016-10-24 | 119.08 |
| 2016-10-20 | 115.49 |
| 2016-10-19 | 111.90 |
| 2016-10-18 | 111.90 |
| 2016-10-17 | 115.49 |
| 2016-10-14 | 115.49 |
| 2016-10-13 | 111.90 |
| 2016-10-12 | 111.90 |
| 2016-10-11 | 119.08 |
| 2016-10-07 | 122.68 |
| 2016-10-06 | 119.08 |
| 2016-10-05 | 122.68 |
| 2016-10-04 | 111.90 |
| 2016-10-03 | 115.49 |
| 2016-09-30 | 119.08 |
| 2016-09-29 | 119.08 |
| 2016-09-28 | 119.08 |
| 2016-09-27 | 119.08 |
| 2016-09-26 | 119.08 |
| 2016-09-23 | 129.86 |
| 2016-09-22 | 126.27 |
| 2016-09-21 | 129.86 |
| 2016-09-20 | 126.27 |
| 2016-09-19 | 126.27 |
| 2016-09-15 | 122.68 |
| 2016-09-14 | 126.27 |
| 2016-09-13 | 126.27 |
| 2016-09-12 | 122.68 |
| 2016-09-09 | 129.86 |
| 2016-09-08 | 129.86 |
| 2016-09-07 | 115.49 |
| 2016-09-06 | 122.68 |
| 2016-09-05 | 108.31 |
| 2016-09-02 | 104.72 |
| 2016-09-01 | 104.72 |
| 2016-08-31 | 108.31 |
| 2016-08-30 | 104.72 |
| 2016-08-29 | 108.31 |
| 2016-08-26 | 108.31 |
| 2016-08-25 | 108.31 |
| 2016-08-24 | 104.72 |
| 2016-08-23 | 111.90 |
| 2016-08-22 | 111.90 |
| 2016-08-19 | 111.90 |
| 2016-08-18 | 115.49 |
| 2016-08-17 | 115.49 |
| 2016-08-16 | 122.68 |
| 2016-08-15 | 115.49 |
| 2016-08-12 | 115.49 |
| 2016-08-11 | 119.08 |
| 2016-08-10 | 111.90 |
| 2016-08-09 | 119.08 |
| 2016-08-08 | 111.90 |
| 2016-08-05 | 111.90 |
| 2016-08-04 | 108.31 |
| 2016-08-03 | 104.72 |
| 2016-08-01 | 111.90 |
| 2016-07-29 | 115.49 |
| 2016-07-28 | 119.08 |
| 2016-07-27 | 122.68 |
| 2016-07-26 | 126.27 |
| 2016-07-25 | 126.27 |
| 2016-07-22 | 126.27 |
| 2016-07-21 | 133.45 |
| 2016-07-20 | 133.45 |
| 2016-07-19 | 119.08 |
| 2016-07-18 | 115.49 |
| 2016-07-15 | 115.49 |
| 2016-07-14 | 126.27 |
| 2016-07-13 | 119.08 |
| 2016-07-12 | 126.27 |
| 2016-07-11 | 90.35 |
| 2016-07-08 | 93.94 |
| 2016-07-07 | 90.35 |
| 2016-07-06 | 90.35 |
| 2016-07-05 | 90.35 |
| 2016-07-04 | 93.94 |
| 2016-06-30 | 86.76 |
| 2016-06-29 | 86.76 |
| 2016-06-28 | 86.76 |
| 2016-06-27 | 90.35 |
| 2016-06-24 | 79.58 |
| 2016-06-23 | 86.76 |
| 2016-06-22 | 86.76 |
| 2016-06-21 | 86.76 |
| 2016-06-20 | 90.35 |
| 2016-06-17 | 83.17 |
| 2016-06-16 | 86.76 |
| 2016-06-15 | 86.76 |
| 2016-06-14 | 83.17 |
| 2016-06-13 | 79.58 |
| 2016-06-10 | 90.35 |
| 2016-06-08 | 97.53 |
| 2016-06-07 | 93.94 |
| 2016-06-06 | 90.35 |
| 2016-06-03 | 90.35 |
| 2016-06-02 | 97.53 |
| 2016-06-01 | 93.94 |
| 2016-05-31 | 90.35 |
| 2016-05-30 | 86.76 |
| 2016-05-27 | 86.76 |
| 2016-05-26 | 90.35 |
| 2016-05-25 | 90.35 |
| 2016-05-24 | 90.35 |
| 2016-05-23 | 90.35 |
| 2016-05-20 | 93.94 |
| 2016-05-19 | 93.94 |
| 2016-05-18 | 90.35 |
| 2016-05-17 | 97.53 |
| 2016-05-16 | 101.13 |
| 2016-05-13 | 101.13 |
| 2016-05-12 | 104.72 |
| 2016-05-11 | 97.53 |
| 2016-05-10 | 97.53 |
| 2016-05-09 | 93.94 |
| 2016-05-06 | 101.13 |
| 2016-05-05 | 104.72 |
| 2016-05-04 | 108.31 |
| 2016-05-03 | 104.72 |
| 2016-04-29 | 115.49 |
| 2016-04-28 | 111.90 |
| 2016-04-27 | 115.49 |
| 2016-04-26 | 111.90 |
| 2016-04-25 | 111.90 |
| 2016-04-22 | 122.68 |
| 2016-04-21 | 122.68 |
| 2016-04-20 | 122.68 |
| 2016-04-19 | 126.27 |
| 2016-04-18 | 126.27 |
| 2016-04-15 | 137.04 |
| 2016-04-14 | 140.63 |
| 2016-04-13 | 137.04 |
| 2016-04-12 | 133.45 |
| 2016-04-11 | 126.27 |
| 2016-04-08 | 119.08 |
| 2016-04-07 | 119.08 |
| 2016-04-06 | 119.08 |
| 2016-04-05 | 119.08 |
| 2016-04-01 | 122.68 |
| 2016-03-31 | 119.08 |
| 2016-03-30 | 122.68 |
| 2016-03-29 | 119.08 |
| 2016-03-24 | 122.68 |
| 2016-03-23 | 122.68 |
| 2016-03-22 | 129.86 |
| 2016-03-21 | 126.27 |
| 2016-03-18 | 129.86 |
| 2016-03-17 | 137.04 |
| 2016-03-16 | 129.86 |
| 2016-03-15 | 129.86 |
| 2016-03-14 | 129.86 |
| 2016-03-11 | 129.86 |
| 2016-03-10 | 129.86 |
| 2016-03-09 | 133.45 |
| 2016-03-08 | 147.82 |
| 2016-03-07 | 151.41 |
| 2016-03-04 | 151.41 |
| 2016-03-03 | 151.41 |
| 2016-03-02 | 155.00 |
| 2016-03-01 | 126.27 |
| 2016-02-29 | 122.68 |
| 2016-02-26 | 126.27 |
| 2016-02-25 | 119.08 |
| 2016-02-24 | 111.90 |
| 2016-02-23 | 119.08 |
| 2016-02-22 | 119.08 |
| 2016-02-19 | 119.08 |
| 2016-02-18 | 119.08 |
| 2016-02-17 | 115.49 |
| 2016-02-16 | 111.90 |
| 2016-02-15 | 86.76 |
| 2016-02-12 | 77.78 |
| 2016-02-11 | 75.99 |
| 2016-02-05 | 83.17 |
| 2016-02-04 | 75.99 |
| 2016-02-03 | 75.99 |
| 2016-02-02 | 83.17 |
| 2016-02-01 | 75.99 |
| 2016-01-29 | 77.78 |
| 2016-01-28 | 68.80 |
| 2016-01-27 | 74.19 |
| 2016-01-26 | 72.39 |
| 2016-01-25 | 83.17 |
| 2016-01-22 | 97.53 |
| 2016-01-21 | 111.90 |
| 2016-01-20 | 108.31 |
| 2016-01-19 | 119.08 |
| 2016-01-18 | 115.49 |
| 2016-01-15 | 115.49 |
| 2016-01-14 | 119.08 |
| 2016-01-13 | 119.08 |
| 2016-01-12 | 119.08 |
| 2016-01-11 | 115.49 |
| 2016-01-08 | 129.86 |
| 2016-01-07 | 126.27 |
| 2016-01-06 | 147.82 |
| 2016-01-05 | 151.41 |
| 2016-01-04 | 144.22 |
| 2015-12-31 | 147.82 |
| 2015-12-30 | 147.82 |
| 2015-12-29 | 147.82 |
| 2015-12-28 | 147.82 |
| 2015-12-24 | 147.82 |
| 2015-12-23 | 151.41 |
| 2015-12-22 | 147.82 |
| 2015-12-21 | 151.41 |
| 2015-12-18 | 144.22 |
| 2015-12-17 | 151.41 |
| 2015-12-16 | 147.82 |
| 2015-12-15 | 140.63 |
| 2015-12-14 | 147.82 |
| 2015-12-11 | 151.41 |
| 2015-12-10 | 158.59 |
| 2015-12-09 | 165.77 |
| 2015-12-08 | 165.77 |
| 2015-12-07 | 180.14 |
| 2015-12-04 | 180.14 |
| 2015-12-03 | 165.77 |
| 2015-12-02 | 172.96 |
| 2015-12-01 | 169.37 |
| 2015-11-30 | 158.59 |
| 2015-11-27 | 155.00 |
| 2015-11-26 | 147.82 |
| 2015-11-25 | 151.41 |
| 2015-11-24 | 155.00 |
| 2015-11-23 | 155.00 |
| 2015-11-20 | 147.82 |
| 2015-11-19 | 140.63 |
| 2015-11-18 | 140.63 |
| 2015-11-17 | 144.22 |
| 2015-11-16 | 140.63 |
| 2015-11-13 | 147.82 |
| 2015-11-12 | 158.59 |
| 2015-11-11 | 147.82 |
| 2015-11-10 | 147.82 |
| 2015-11-09 | 151.41 |
| 2015-11-06 | 151.41 |
| 2015-11-05 | 158.59 |
| 2015-11-04 | 158.59 |
| 2015-11-03 | 147.82 |
| 2015-11-02 | 151.41 |
| 2015-10-30 | 155.00 |
| 2015-10-29 | 158.59 |
| 2015-10-28 | 162.18 |
| 2015-10-27 | 162.18 |
| 2015-10-26 | 169.37 |
| 2015-10-23 | 165.77 |
| 2015-10-22 | 155.00 |
| 2015-10-20 | 162.18 |
| 2015-10-19 | 162.18 |
| 2015-10-16 | 158.59 |
| 2015-10-15 | 158.59 |
| 2015-10-14 | 151.41 |
| 2015-10-13 | 151.41 |
| 2015-10-12 | 155.00 |
| 2015-10-09 | 144.22 |
| 2015-10-08 | 140.63 |
| 2015-10-07 | 144.22 |
| 2015-10-06 | 129.86 |
| 2015-10-05 | 129.86 |
| 2015-10-02 | 133.45 |
| 2015-09-30 | 122.68 |
| 2015-09-29 | 119.08 |
| 2015-09-25 | 129.86 |
| 2015-09-24 | 126.27 |
| 2015-09-23 | 129.86 |
| 2015-09-22 | 137.04 |
| 2015-09-21 | 137.04 |
| 2015-09-18 | 140.63 |
| 2015-09-17 | 133.45 |
| 2015-09-16 | 133.45 |
| 2015-09-15 | 126.27 |
| 2015-09-14 | 133.45 |
| 2015-09-11 | 133.45 |
| 2015-09-10 | 133.45 |
| 2015-09-09 | 144.22 |
| 2015-09-08 | 137.04 |
| 2015-09-07 | 129.86 |
| 2015-09-04 | 129.86 |
| 2015-09-02 | 140.63 |
| 2015-09-01 | 137.04 |
| 2015-08-31 | 140.63 |
| 2015-08-28 | 147.82 |
| 2015-08-27 | 147.82 |
| 2015-08-26 | 129.86 |
| 2015-08-25 | 119.08 |
| 2015-08-24 | 111.90 |
| 2015-08-21 | 151.41 |
| 2015-08-20 | 162.18 |
| 2015-08-19 | 172.96 |
| 2015-08-18 | 169.37 |
| 2015-08-17 | 180.14 |
| 2015-08-14 | 180.14 |
| 2015-08-13 | 180.14 |
| 2015-08-12 | 180.14 |
| 2015-08-11 | 194.51 |
| 2015-08-10 | 187.32 |
| 2015-08-07 | 176.55 |
| 2015-08-06 | 172.96 |
| 2015-08-05 | 155.00 |
| 2015-08-04 | 165.77 |
| 2015-08-03 | 158.59 |
| 2015-07-31 | 180.14 |
| 2015-07-30 | 183.73 |
| 2015-07-29 | 194.51 |
| 2015-07-28 | 183.73 |
| 2015-07-27 | 176.55 |
| 2015-07-24 | 219.65 |
| 2015-07-23 | 223.24 |
| 2015-07-22 | 194.51 |
| 2015-07-21 | 198.10 |
| 2015-07-20 | 190.91 |
| 2015-07-17 | 187.32 |
| 2015-07-16 | 180.14 |
| 2015-07-15 | 169.37 |
| 2015-07-14 | 183.73 |
| 2015-07-13 | 190.91 |
| 2015-07-10 | 180.14 |
| 2015-07-09 | 140.63 |
| 2015-07-08 | 54.44 |
| 2015-07-07 | 90.35 |
| 2015-07-06 | 162.18 |
| 2015-07-03 | 194.51 |
| 2015-07-02 | 216.06 |
| 2015-06-30 | 255.56 |
| 2015-06-29 | 237.60 |
| 2015-06-26 | 266.34 |
| 2015-06-25 | 277.11 |
| 2015-06-24 | 291.48 |
| 2015-06-23 | 295.07 |
| 2015-06-22 | 287.89 |
| 2015-06-19 | 291.48 |
| 2015-06-18 | 291.48 |
| 2015-06-17 | 269.93 |
| 2015-06-16 | 262.75 |
| 2015-06-15 | 277.11 |
| 2015-06-12 | 291.48 |
| 2015-06-11 | 277.11 |
| 2015-06-10 | 295.07 |
| 2015-06-09 | 313.03 |
| 2015-06-08 | 346.43 |
| 2015-06-05 | 332.14 |
| 2015-06-04 | 342.86 |
| 2015-06-03 | 353.57 |
| 2015-06-02 | 360.71 |
| 2015-06-01 | 378.57 |
| 2015-05-29 | 382.14 |
| 2015-05-28 | 367.86 |
| 2015-05-27 | 389.29 |
| 2015-05-26 | 382.14 |
| 2015-05-22 | 317.86 |
| 2015-05-21 | 314.29 |
| 2015-05-20 | 328.57 |
| 2015-05-19 | 339.29 |
| 2015-05-18 | 335.71 |
| 2015-05-15 | 346.43 |
| 2015-05-14 | 342.86 |
| 2015-05-13 | 335.71 |
| 2015-05-12 | 328.57 |
| 2015-05-11 | 346.43 |
| 2015-05-08 | 350.00 |
| 2015-05-07 | 325.00 |
| 2015-05-06 | 342.86 |
| 2015-05-05 | 353.57 |
| 2015-05-04 | 367.86 |
| 2015-04-30 | 382.14 |
| 2015-04-29 | 382.14 |
| 2015-04-28 | 378.57 |
| 2015-04-27 | 353.57 |
| 2015-04-24 | 289.29 |
| 2015-04-23 | 278.57 |
| 2015-04-22 | 282.14 |
| 2015-04-21 | 267.86 |
| 2015-04-20 | 246.43 |
| 2015-04-17 | 271.43 |
| 2015-04-16 | 271.43 |
| 2015-04-15 | 260.71 |
| 2015-04-14 | 267.86 |
| 2015-04-13 | 264.29 |
| 2015-04-10 | 228.57 |
| 2015-04-09 | 217.86 |
| 2015-04-08 | 221.43 |
| 2015-04-02 | 203.57 |
| 2015-04-01 | 203.57 |
| 2015-03-31 | 214.29 |
| 2015-03-30 | 217.86 |
| 2015-03-27 | 214.29 |
| 2015-03-26 | 210.71 |
| 2015-03-25 | 214.29 |
| 2015-03-24 | 203.57 |
| 2015-03-23 | 203.57 |
| 2015-03-20 | 200.00 |
| 2015-03-19 | 192.86 |
| 2015-03-18 | 196.43 |
| 2015-03-17 | 192.86 |
| 2015-03-16 | 196.43 |
| 2015-03-13 | 196.43 |
| 2015-03-12 | 185.71 |
| 2015-03-11 | 175.00 |
| 2015-03-10 | 175.00 |
| 2015-03-09 | 178.57 |
| 2015-03-06 | 189.29 |
| 2015-03-05 | 192.86 |
| 2015-03-04 | 192.86 |
| 2015-03-03 | 189.29 |
| 2015-03-02 | 192.86 |
| 2015-02-27 | 192.86 |
| 2015-02-26 | 189.29 |
| 2015-02-25 | 192.86 |
| 2015-02-24 | 178.57 |
| 2015-02-23 | 189.29 |
| 2015-02-18 | 196.43 |
| 2015-02-17 | 207.14 |
| 2015-02-16 | 175.00 |
| 2015-02-13 | 171.43 |
| 2015-02-12 | 167.86 |
| 2015-02-11 | 171.43 |
| 2015-02-10 | 164.29 |
| 2015-02-09 | 182.14 |
| 2015-02-06 | 185.71 |
| 2015-02-05 | 185.71 |
| 2015-02-04 | 192.86 |
| 2015-02-03 | 196.43 |
| 2015-02-02 | 200.00 |
| 2015-01-30 | 200.00 |
| 2015-01-29 | 196.43 |
| 2015-01-28 | 196.43 |
| 2015-01-27 | 196.43 |
| 2015-01-26 | 189.29 |
| 2015-01-23 | 192.86 |
| 2015-01-22 | 189.29 |
| 2015-01-21 | 189.29 |
| 2015-01-20 | 196.43 |
| 2015-01-19 | 192.86 |
| 2015-01-16 | 196.43 |
| 2015-01-15 | 203.57 |
| 2015-01-14 | 196.43 |
| 2015-01-13 | 192.86 |
| 2015-01-12 | 200.00 |
| 2015-01-09 | 200.00 |
| 2015-01-08 | 200.00 |
| 2015-01-07 | 200.00 |
| 2015-01-06 | 203.57 |
| 2015-01-05 | 207.14 |
| 2015-01-02 | 214.29 |
| 2014-12-31 | 214.29 |
| 2014-12-30 | 217.86 |
| 2014-12-29 | 214.29 |
| 2014-12-24 | 225.00 |
| 2014-12-23 | 217.86 |
| 2014-12-22 | 210.71 |
| 2014-12-19 | 221.43 |
| 2014-12-18 | 225.00 |
| 2014-12-17 | 221.43 |
| 2014-12-16 | 228.57 |
| 2014-12-15 | 225.00 |
| 2014-12-12 | 214.29 |
| 2014-12-11 | 203.57 |
| 2014-12-10 | 189.29 |
| 2014-12-09 | 178.57 |
| 2014-12-08 | 203.57 |
| 2014-12-05 | 210.71 |
| 2014-12-04 | 207.14 |
| 2014-12-03 | 210.71 |
| 2014-12-02 | 214.29 |
| 2014-12-01 | 225.00 |
| 2014-11-28 | 239.29 |
| 2014-11-27 | 246.43 |
| 2014-11-26 | 246.43 |
| 2014-11-25 | 253.57 |
| 2014-11-24 | 250.00 |
| 2014-11-21 | 246.43 |
| 2014-11-20 | 232.14 |
| 2014-11-19 | 239.29 |
| 2014-11-18 | 246.43 |
| 2014-11-17 | 250.00 |
| 2014-11-14 | 253.57 |
| 2014-11-13 | 260.71 |
| 2014-11-12 | 257.14 |
| 2014-11-11 | 239.29 |
| 2014-11-10 | 235.71 |
| 2014-11-07 | 235.71 |
| 2014-11-06 | 239.29 |
| 2014-11-05 | 246.43 |
| 2014-11-04 | 250.00 |
| 2014-11-03 | 242.86 |
| 2014-10-31 | 246.43 |
| 2014-10-30 | 246.43 |
| 2014-10-29 | 250.00 |
| 2014-10-28 | 257.14 |
| 2014-10-27 | 225.00 |
| 2014-10-24 | 225.00 |
| 2014-10-23 | 225.00 |
| 2014-10-22 | 232.14 |
| 2014-10-21 | 221.43 |
| 2014-10-20 | 210.71 |
| 2014-10-17 | 221.43 |
| 2014-10-16 | 225.00 |
| 2014-10-15 | 228.57 |
| 2014-10-14 | 232.14 |
| 2014-10-13 | 228.57 |
| 2014-10-10 | 253.57 |
| 2014-10-09 | 264.29 |
| 2014-10-08 | 275.00 |
| 2014-10-07 | 267.86 |
| 2014-10-06 | 257.14 |
| 2014-10-03 | 246.43 |
| 2014-09-30 | 239.29 |
| 2014-09-29 | 246.43 |
| 2014-09-26 | 232.14 |
| 2014-09-25 | 200.00 |
| 2014-09-24 | 196.43 |
| 2014-09-23 | 189.29 |
| 2014-09-22 | 185.71 |
| 2014-09-19 | 185.71 |
| 2014-09-18 | 178.57 |
| 2014-09-17 | 182.14 |
| 2014-09-16 | 178.57 |
| 2014-09-15 | 185.71 |
| 2014-09-12 | 185.71 |
| 2014-09-11 | 182.14 |
| 2014-09-10 | 185.71 |
| 2014-09-08 | 160.71 |
| 2014-09-05 | 171.43 |
| 2014-09-04 | 171.43 |
| 2014-09-03 | 164.29 |
| 2014-09-02 | 157.14 |
| 2014-09-01 | 160.71 |
| 2014-08-29 | 164.29 |
| 2014-08-28 | 167.86 |
| 2014-08-27 | 171.43 |
| 2014-08-26 | 178.57 |
| 2014-08-25 | 167.86 |
| 2014-08-22 | 150.00 |
| 2014-08-21 | 150.00 |
| 2014-08-20 | 153.57 |
| 2014-08-19 | 146.43 |
| 2014-08-18 | 146.43 |
| 2014-08-15 | 142.86 |
| 2014-08-14 | 142.86 |
| 2014-08-13 | 139.29 |
| 2014-08-12 | 139.29 |
| 2014-08-11 | 139.29 |
| 2014-08-08 | 146.43 |
| 2014-08-07 | 153.57 |
| 2014-08-06 | 128.57 |
| 2014-08-05 | 125.00 |
| 2014-08-04 | 121.43 |
| 2014-08-01 | 125.00 |
| 2014-07-31 | 128.57 |
| 2014-07-30 | 128.57 |
| 2014-07-29 | 132.14 |
| 2014-07-28 | 135.71 |
| 2014-07-25 | 132.14 |
| 2014-07-24 | 128.57 |
| 2014-07-23 | 132.14 |
| 2014-07-22 | 135.71 |
| 2014-07-21 | 132.14 |
| 2014-07-18 | 121.43 |
| 2014-07-17 | 125.00 |
| 2014-07-16 | 125.00 |
| 2014-07-15 | 132.14 |
| 2014-07-14 | 135.71 |
| 2014-07-11 | 132.14 |
| 2014-07-10 | 132.14 |
| 2014-07-09 | 125.00 |
| 2014-07-08 | 135.71 |
| 2014-07-07 | 139.29 |
| 2014-07-04 | 135.71 |
| 2014-07-03 | 142.86 |
| 2014-07-02 | 146.43 |
| 2014-06-30 | 139.29 |
| 2014-06-27 | 142.86 |
| 2014-06-26 | 142.86 |
| 2014-06-25 | 146.43 |
| 2014-06-24 | 146.43 |
| 2014-06-23 | 146.43 |
| 2014-06-20 | 150.00 |
| 2014-06-19 | 146.43 |
| 2014-06-18 | 146.43 |
| 2014-06-17 | 146.43 |
| 2014-06-16 | 153.57 |
| 2014-06-13 | 160.71 |
| 2014-06-12 | 160.71 |
| 2014-06-11 | 150.00 |
| 2014-06-10 | 153.57 |
| 2014-06-09 | 153.57 |
| 2014-06-06 | 157.14 |
| 2014-06-05 | 150.00 |
| 2014-06-04 | 139.29 |
| 2014-06-03 | 125.00 |
| 2014-05-30 | 128.57 |
| 2014-05-29 | 128.57 |
| 2014-05-28 | 128.57 |
| 2014-05-27 | 132.14 |
| 2014-05-26 | 128.57 |
| 2014-05-23 | 128.57 |
| 2014-05-22 | 135.71 |
| 2014-05-21 | 135.71 |
| 2014-05-20 | 132.14 |
| 2014-05-19 | 128.57 |
| 2014-05-16 | 132.14 |
| 2014-05-15 | 135.71 |
| 2014-05-14 | 135.71 |
| 2014-05-13 | 132.14 |
| 2014-05-12 | 125.00 |
| 2014-05-09 | 121.43 |
| 2014-05-08 | 132.14 |
| 2014-05-07 | 135.71 |
| 2014-05-05 | 135.71 |
| 2014-05-02 | 146.43 |
| 2014-04-30 | 142.86 |
| 2014-04-29 | 142.86 |
| 2014-04-28 | 146.43 |
| 2014-04-25 | 139.29 |
| 2014-04-24 | 139.29 |
| 2014-04-23 | 150.00 |
| 2014-04-22 | 146.43 |
| 2014-04-17 | 150.00 |
| 2014-04-16 | 153.57 |
| 2014-04-15 | 153.57 |
| 2014-04-14 | 153.57 |
| 2014-04-11 | 146.43 |
| 2014-04-10 | 142.86 |
| 2014-04-09 | 135.71 |
| 2014-04-08 | 135.71 |
| 2014-04-07 | 139.29 |
| 2014-04-04 | 132.14 |
| 2014-04-03 | 114.29 |
| 2014-04-02 | 107.14 |
| 2014-04-01 | 107.14 |
| 2014-03-31 | 100.00 |
| 2014-03-28 | 96.43 |
| 2014-03-27 | 73.21 |
| 2014-03-26 | 132.14 |
| 2014-03-25 | 160.71 |
| 2014-03-24 | 167.86 |
| 2014-03-21 | 160.71 |
| 2014-03-20 | 164.29 |
| 2014-03-19 | 167.86 |
| 2014-03-18 | 171.43 |
| 2014-03-17 | 171.43 |
| 2014-03-14 | 164.29 |
| 2014-03-13 | 178.57 |
| 2014-03-12 | 175.00 |
| 2014-03-11 | 185.71 |
| 2014-03-10 | 185.71 |
| 2014-03-07 | 192.86 |
| 2014-03-06 | 171.43 |
| 2014-03-05 | 175.00 |
| 2014-03-04 | 167.86 |
| 2014-03-03 | 167.86 |
| 2014-02-28 | 171.43 |
| 2014-02-27 | 175.00 |
| 2014-02-26 | 171.43 |
| 2014-02-25 | 185.71 |
| 2014-02-24 | 200.00 |
| 2014-02-21 | 189.29 |
| 2014-02-20 | 185.71 |
| 2014-02-19 | 182.14 |
| 2014-02-18 | 185.71 |
| 2014-02-17 | 185.71 |
| 2014-02-14 | 182.14 |
| 2014-02-13 | 182.14 |
| 2014-02-12 | 182.14 |
| 2014-02-11 | 178.57 |
| 2014-02-10 | 182.14 |
| 2014-02-07 | 171.43 |
| 2014-02-06 | 160.71 |
| 2014-02-05 | 167.86 |
| 2014-02-04 | 178.57 |
| 2014-01-30 | 182.14 |
| 2014-01-29 | 178.57 |
| 2014-01-28 | 171.43 |
| 2014-01-27 | 189.29 |
| 2014-01-24 | 200.00 |
| 2014-01-23 | 192.86 |
| 2014-01-22 | 200.00 |
| 2014-01-21 | 196.43 |
| 2014-01-20 | 189.29 |
| 2014-01-17 | 175.00 |
| 2014-01-16 | 167.86 |
| 2014-01-15 | 160.71 |
| 2014-01-14 | 160.71 |
| 2014-01-13 | 157.14 |
| 2014-01-10 | 157.14 |
| 2014-01-09 | 142.86 |
| 2014-01-08 | 142.86 |
| 2014-01-07 | 132.14 |
| 2014-01-06 | 142.86 |
| 2014-01-03 | 146.43 |
| 2014-01-02 | 150.00 |
| 2013-12-31 | 150.00 |
| 2013-12-30 | 153.57 |
| 2013-12-27 | 160.71 |
| 2013-12-24 | 157.14 |
| 2013-12-23 | 150.00 |
| 2013-12-20 | 150.00 |
| 2013-12-19 | 139.29 |
| 2013-12-18 | 139.29 |
| 2013-12-17 | 142.86 |
| 2013-12-16 | 142.86 |
| 2013-12-13 | 150.00 |
| 2013-12-12 | 146.43 |
| 2013-12-11 | 146.43 |
| 2013-12-10 | 142.86 |
| 2013-12-09 | 150.00 |
| 2013-12-06 | 160.71 |
| 2013-12-05 | 142.86 |
| 2013-12-04 | 146.43 |
| 2013-12-03 | 157.14 |
| 2013-12-02 | 167.86 |
| 2013-11-29 | 167.86 |
| 2013-11-28 | 167.86 |
| 2013-11-27 | 167.86 |
| 2013-11-26 | 160.71 |
| 2013-11-25 | 167.86 |
| 2013-11-22 | 153.57 |
| 2013-11-21 | 157.14 |
| 2013-11-20 | 150.00 |
| 2013-11-19 | 146.43 |
| 2013-11-18 | 142.86 |
| 2013-11-15 | 157.14 |
| 2013-11-14 | 150.00 |
| 2013-11-13 | 135.71 |
| 2013-11-12 | 135.71 |
| 2013-11-11 | 132.14 |
| 2013-11-08 | 132.14 |
| 2013-11-07 | 139.29 |
| 2013-11-06 | 121.43 |
| 2013-11-05 | 121.43 |
| 2013-11-04 | 125.00 |
| 2013-11-01 | 125.00 |
| 2013-10-31 | 125.00 |
| 2013-10-30 | 117.86 |
| 2013-10-29 | 121.43 |
| 2013-10-28 | 117.86 |
| 2013-10-25 | 117.86 |
| 2013-10-24 | 121.43 |
| 2013-10-23 | 117.86 |
| 2013-10-22 | 128.57 |
| 2013-10-21 | 128.57 |
| 2013-10-18 | 121.43 |
| 2013-10-17 | 125.00 |
| 2013-10-16 | 132.14 |
| 2013-10-15 | 128.57 |
| 2013-10-11 | 121.43 |
| 2013-10-10 | 114.29 |
| 2013-10-09 | 107.14 |
| 2013-10-08 | 96.43 |
| 2013-10-07 | 96.43 |
| 2013-10-04 | 89.29 |
| 2013-10-03 | 89.29 |
| 2013-10-02 | 82.14 |
| 2013-09-30 | 69.64 |
| 2013-09-27 | 66.07 |
| 2013-09-26 | 71.43 |
| 2013-09-25 | 67.86 |
| 2013-09-24 | 71.43 |
| 2013-09-23 | 58.93 |
| 2013-09-19 | 55.36 |
| 2013-09-18 | 57.14 |
| 2013-09-17 | 55.36 |
| 2013-09-16 | 51.79 |
| 2013-09-13 | 51.79 |
| 2013-09-12 | 53.57 |
| 2013-09-11 | 48.21 |
| 2013-09-10 | 46.43 |
| 2013-09-09 | 46.43 |
| 2013-09-06 | 44.64 |
| 2013-09-05 | 46.43 |
| 2013-09-04 | 48.21 |
| 2013-09-03 | 44.64 |
| 2013-09-02 | 44.64 |
| 2013-08-30 | 37.50 |
| 2013-08-29 | 39.29 |
| 2013-08-28 | 41.07 |
| 2013-08-27 | 41.07 |
| 2013-08-26 | 42.86 |
| 2013-08-23 | 41.07 |
| 2013-08-22 | 41.07 |
| 2013-08-21 | 41.07 |
| 2013-08-20 | 41.07 |
| 2013-08-19 | 44.64 |
| 2013-08-16 | 44.64 |
| 2013-08-15 | 48.21 |
| 2013-08-13 | 50.00 |
| 2013-08-12 | 51.79 |
| 2013-08-09 | 53.57 |
| 2013-08-08 | 60.71 |
| 2013-08-07 | 46.43 |
| 2013-08-06 | 50.00 |
| 2013-08-05 | 42.86 |
| 2013-08-02 | 42.86 |
| 2013-08-01 | 37.50 |
| 2013-07-31 | 37.50 |
| 2013-07-30 | 41.07 |
| 2013-07-29 | 44.64 |
| 2013-07-26 | 35.71 |
| 2013-07-25 | 35.71 |
| 2013-07-24 | 32.14 |
| 2013-07-23 | 33.93 |
| 2013-07-22 | 28.57 |
| 2013-07-19 | 32.14 |
| 2013-07-18 | 35.71 |
| 2013-07-17 | 35.71 |
| 2013-07-16 | 37.50 |
| 2013-07-15 | 41.07 |
| 2013-07-12 | 37.50 |
| 2013-07-11 | 35.71 |
| 2013-07-10 | 32.14 |
| 2013-07-09 | 37.50 |
| 2013-07-08 | 35.71 |
| 2013-07-05 | 41.07 |
| 2013-07-04 | 42.86 |
| 2013-07-03 | 41.07 |
| 2013-07-02 | 42.86 |
| 2013-06-28 | 42.86 |
| 2013-06-27 | 41.07 |
| 2013-06-26 | 42.86 |
| 2013-06-25 | 33.93 |
| 2013-06-24 | 39.29 |
| 2013-06-21 | 51.79 |
| 2013-06-20 | 51.79 |
| 2013-06-19 | 55.36 |
| 2013-06-18 | 58.93 |
| 2013-06-17 | 62.50 |
| 2013-06-14 | 48.21 |
| 2013-06-13 | 50.00 |
| 2013-06-11 | 55.36 |
| 2013-06-10 | 57.14 |
| 2013-06-07 | 55.36 |
| 2013-06-06 | 53.57 |
| 2013-06-05 | 62.50 |
| 2013-06-04 | 60.71 |
| 2013-06-03 | 64.29 |
| 2013-05-31 | 73.21 |
| 2013-05-30 | 62.50 |
| 2013-05-29 | 64.29 |
| 2013-05-28 | 69.64 |
| 2013-05-27 | 66.07 |
| 2013-05-24 | 64.29 |
| 2013-05-23 | 50.00 |
| 2013-05-22 | 53.57 |
| 2013-05-21 | 57.14 |
| 2013-05-20 | 46.43 |
| 2013-05-16 | 42.86 |
| 2013-05-15 | 35.71 |
| 2013-05-14 | 33.93 |
| 2013-05-13 | 30.36 |
| 2013-05-10 | 33.93 |
| 2013-05-09 | 37.50 |
| 2013-05-08 | 35.71 |
| 2013-05-07 | 33.93 |
| 2013-05-06 | 32.14 |
| 2013-05-03 | 30.36 |
| 2013-05-02 | 33.93 |
| 2013-04-30 | 25.00 |
| 2013-04-29 | 25.00 |
| 2013-04-26 | 25.00 |
| 2013-04-25 | 25.00 |
| 2013-04-24 | 26.79 |
| 2013-04-23 | 28.57 |
| 2013-04-22 | 28.57 |
| 2013-04-19 | 28.57 |
| 2013-04-18 | 28.57 |
| 2013-04-17 | 28.57 |
| 2013-04-16 | 21.43 |
| 2013-04-15 | 19.64 |
| 2013-04-12 | 19.64 |
| 2013-04-11 | 14.29 |
| 2013-04-10 | 8.93 |
| 2013-04-09 | 10.71 |
| 2013-04-08 | 8.93 |
| 2013-04-05 | 7.14 |
| 2013-04-03 | 7.14 |
| 2013-04-02 | 23.21 |
| 2013-03-28 | 28.57 |
| 2013-03-27 | 32.14 |
| 2013-03-26 | 33.93 |
| 2013-03-25 | 35.71 |
| 2013-03-22 | 32.14 |
| 2013-03-21 | 30.36 |
| 2013-03-20 | 32.14 |
| 2013-03-19 | 26.79 |
| 2013-03-18 | 28.57 |
| 2013-03-15 | 33.93 |
| 2013-03-14 | 35.71 |
| 2013-03-13 | 32.14 |
| 2013-03-12 | 35.71 |
| 2013-03-11 | 46.43 |
| 2013-03-08 | 58.93 |
| 2013-03-07 | 44.64 |
| 2013-03-06 | 50.00 |
| 2013-03-05 | 48.21 |
| 2013-03-04 | 51.79 |
| 2013-03-01 | 39.29 |
| 2013-02-28 | 33.93 |
| 2013-02-27 | 28.57 |
| 2013-02-26 | 28.57 |
| 2013-02-25 | 33.93 |
| 2013-02-22 | 35.71 |
| 2013-02-21 | 33.93 |
| 2013-02-20 | 35.71 |
| 2013-02-19 | 32.14 |
| 2013-02-18 | 33.93 |
| 2013-02-15 | 39.29 |
| 2013-02-14 | 32.14 |
| 2013-02-08 | 26.79 |
| 2013-02-07 | 23.21 |
| 2013-02-06 | 25.00 |
| 2013-02-05 | 23.21 |
| 2013-02-04 | 25.00 |
| 2013-02-01 | 23.21 |
| 2013-01-31 | 23.21 |
| 2013-01-30 | 23.21 |
| 2013-01-29 | 23.21 |
| 2013-01-28 | 26.79 |
| 2013-01-25 | 26.79 |
| 2013-01-24 | 28.57 |
| 2013-01-23 | 30.36 |
| 2013-01-22 | 32.14 |
| 2013-01-21 | 30.36 |
| 2013-01-18 | 32.14 |
| 2013-01-17 | 28.57 |
| 2013-01-16 | 32.14 |
| 2013-01-15 | 32.14 |
| 2013-01-14 | 33.93 |
| 2013-01-11 | 32.14 |
| 2013-01-10 | 35.71 |
| 2013-01-09 | 35.71 |
| 2013-01-08 | 28.57 |
| 2013-01-07 | 35.71 |
| 2013-01-04 | 28.57 |
| 2013-01-03 | 25.00 |
| 2013-01-02 | 26.79 |
| 2012-12-31 | 26.79 |
| 2012-12-28 | 25.00 |
| 2012-12-27 | 28.57 |
| 2012-12-24 | 33.93 |
| 2012-12-21 | 30.36 |
| 2012-12-20 | 35.71 |
| 2012-12-19 | 39.29 |
| 2012-12-18 | 39.29 |
| 2012-12-17 | 35.71 |
| 2012-12-14 | 35.71 |
| 2012-12-13 | 26.79 |
| 2012-12-12 | 25.00 |
| 2012-12-11 | 23.21 |
| 2012-12-10 | 14.29 |
| 2012-12-07 | 12.50 |
| 2012-12-06 | 14.29 |
| 2012-12-05 | 12.50 |
| 2012-12-04 | 10.71 |
| 2012-12-03 | 7.14 |
| 2012-11-30 | 8.93 |
| 2012-11-29 | 10.71 |
| 2012-11-28 | 8.93 |
| 2012-11-27 | 12.50 |
| 2012-11-26 | 12.50 |
| 2012-11-23 | 14.29 |
| 2012-11-22 | 14.29 |
| 2012-11-21 | 14.29 |
| 2012-11-20 | 12.50 |
| 2012-11-19 | 16.07 |
| 2012-11-16 | 16.07 |
| 2012-11-15 | 19.64 |
| 2012-11-14 | 19.64 |
| 2012-11-13 | 19.64 |
| 2012-11-12 | 25.00 |
| 2012-11-09 | 25.00 |
| 2012-11-08 | 25.00 |
| 2012-11-07 | 25.00 |
| 2012-11-06 | 25.00 |
| 2012-11-05 | 21.43 |
| 2012-11-02 | 14.29 |
| 2012-11-01 | 12.50 |
| 2012-10-31 | 12.50 |
| 2012-10-30 | 7.14 |
| 2012-10-29 | 10.71 |
| 2012-10-26 | 5.36 |
| 2012-10-25 | 7.14 |
| 2012-10-24 | 14.29 |
| 2012-10-22 | 1.79 |
| 2012-10-19 | 0.00 |
| 2012-10-18 | -3.57 |
| 2012-10-17 | -8.93 |
| 2012-10-16 | -8.93 |
| 2012-10-15 | -8.93 |
| 2012-10-12 | -7.14 |
| 2012-10-11 | -10.71 |
| 2012-10-10 | -7.14 |
| 2012-10-09 | -3.57 |
| 2012-10-08 | -8.93 |
| 2012-10-05 | -8.93 |
| 2012-10-04 | -11.43 |
| 2012-10-03 | -14.29 |
| 2012-09-28 | -13.21 |
| 2012-09-27 | -11.79 |
| 2012-09-26 | -16.79 |
| 2012-09-25 | -11.79 |
| 2012-09-24 | -15.00 |
| 2012-09-21 | -13.57 |
| 2012-09-20 | -13.57 |
| 2012-09-19 | -13.57 |
| 2012-09-18 | -14.29 |
| 2012-09-17 | -14.29 |
| 2012-09-14 | -14.29 |
| 2012-09-13 | -17.86 |
| 2012-09-12 | -21.79 |
| 2012-09-11 | -23.21 |
| 2012-09-10 | -23.21 |
| 2012-09-07 | -23.21 |
| 2012-09-06 | -25.36 |
| 2012-09-05 | -27.50 |
| 2012-09-04 | -27.50 |
| 2012-09-03 | -21.79 |
| 2012-08-31 | -18.57 |
| 2012-08-30 | -25.71 |
| 2012-08-29 | -27.14 |
| 2012-08-28 | -31.07 |
| 2012-08-27 | -28.57 |
| 2012-08-24 | -28.57 |
| 2012-08-23 | -25.71 |
| 2012-08-22 | -29.29 |
| 2012-08-21 | -26.79 |
| 2012-08-20 | -25.00 |
| 2012-08-17 | -25.00 |
| 2012-08-16 | -26.43 |
| 2012-08-15 | -26.79 |
| 2012-08-14 | -26.79 |
| 2012-08-13 | -30.36 |
| 2012-08-10 | -27.50 |
| 2012-08-09 | -23.21 |
| 2012-08-08 | -23.93 |
| 2012-08-07 | -25.00 |
| 2012-08-06 | -29.29 |
| 2012-08-03 | -31.43 |
| 2012-08-02 | -28.21 |
| 2012-08-01 | -27.14 |
| 2012-07-31 | -32.86 |
| 2012-07-30 | -32.14 |
| 2012-07-27 | -32.14 |
| 2012-07-26 | -33.21 |
| 2012-07-25 | -30.36 |
| 2012-07-24 | -30.00 |
| 2012-07-23 | -30.36 |
| 2012-07-20 | -28.57 |
| 2012-07-19 | -28.57 |
| 2012-07-18 | -29.64 |
| 2012-07-17 | -27.50 |
| 2012-07-16 | -21.07 |
| 2012-07-13 | -19.64 |
| 2012-07-12 | -20.36 |
| 2012-07-11 | -17.86 |
| 2012-07-10 | -18.93 |
| 2012-07-09 | -16.43 |
| 2012-07-06 | -13.93 |
| 2012-07-05 | -13.93 |
| 2012-07-04 | -15.00 |
| 2012-07-03 | -14.29 |
| 2012-06-29 | -17.14 |
| 2012-06-28 | -13.93 |
| 2012-06-27 | -13.93 |
| 2012-06-26 | -16.43 |
| 2012-06-25 | -16.43 |
| 2012-06-22 | -16.43 |
| 2012-06-21 | -17.14 |
| 2012-06-20 | -14.29 |
| 2012-06-19 | -13.93 |
| 2012-06-18 | -16.43 |
| 2012-06-15 | -15.36 |
| 2012-06-14 | -19.64 |
| 2012-06-13 | -22.14 |
| 2012-06-12 | -22.14 |
| 2012-06-11 | -20.71 |
| 2012-06-08 | -21.79 |
| 2012-06-07 | -24.64 |
| 2012-06-06 | -22.86 |
| 2012-06-05 | -21.07 |
| 2012-06-04 | -22.14 |
| 2012-06-01 | -18.21 |
| 2012-05-31 | -17.14 |
| 2012-05-30 | -23.93 |
| 2012-05-29 | -22.86 |
| 2012-05-28 | -22.86 |
| 2012-05-25 | -22.86 |
| 2012-05-24 | -22.86 |
| 2012-05-23 | -21.43 |
| 2012-05-22 | -18.57 |
| 2012-05-21 | -21.43 |
| 2012-05-18 | -20.00 |
| 2012-05-17 | -18.57 |
| 2012-05-16 | -18.57 |
| 2012-05-15 | -15.00 |
| 2012-05-14 | -14.29 |
| 2012-05-11 | -13.93 |
| 2012-05-10 | -13.93 |
| 2012-05-09 | -11.07 |
| 2012-05-08 | -8.93 |
| 2012-05-07 | -10.71 |
| 2012-05-04 | -8.93 |
| 2012-05-03 | -1.79 |
| 2012-05-02 | -1.79 |
| 2012-04-30 | -3.57 |
| 2012-04-27 | -3.57 |
| 2012-04-26 | -5.36 |
| 2012-04-25 | -3.57 |
| 2012-04-24 | -5.36 |
| 2012-04-23 | -3.57 |
| 2012-04-20 | -1.79 |
| 2012-04-19 | -3.57 |
| 2012-04-18 | -1.79 |
| 2012-04-17 | -1.79 |
| 2012-04-16 | -1.79 |
| 2012-04-13 | -1.79 |
| 2012-04-12 | -3.57 |
| 2012-04-11 | -3.57 |
| 2012-04-10 | 0.00 |
| 2012-04-05 | 0.00 |
| 2012-04-03 | 7.14 |
| 2012-04-02 | 3.57 |
| 2012-03-30 | 1.79 |
| 2012-03-29 | 1.79 |
| 2012-03-28 | 3.57 |
| 2012-03-27 | 7.14 |
| 2012-03-26 | 7.14 |
| 2012-03-23 | 7.14 |
| 2012-03-22 | 7.14 |
| 2012-03-21 | 8.93 |
| 2012-03-20 | 14.29 |
| 2012-03-19 | 19.64 |
| 2012-03-16 | 23.21 |
| 2012-03-15 | 25.00 |
| 2012-03-14 | 21.43 |
| 2012-03-13 | 25.00 |
| 2012-03-12 | 25.00 |
| 2012-03-09 | 21.43 |
| 2012-03-08 | 23.21 |
| 2012-03-07 | 17.86 |
| 2012-03-06 | 23.21 |
| 2012-03-05 | 30.36 |
| 2012-03-02 | 30.36 |
| 2012-03-01 | 23.21 |
| 2012-02-29 | 26.79 |
| 2012-02-28 | 25.00 |
| 2012-02-27 | 21.43 |
| 2012-02-24 | 26.79 |
| 2012-02-23 | 33.93 |
| 2012-02-22 | 28.57 |
| 2012-02-21 | 19.64 |
| 2012-02-20 | 17.86 |
| 2012-02-17 | 14.29 |
| 2012-02-16 | 16.07 |
| 2012-02-15 | 14.29 |
| 2012-02-14 | 14.29 |
| 2012-02-13 | 16.07 |
| 2012-02-10 | 12.50 |
| 2012-02-09 | 21.43 |
| 2012-02-08 | 16.07 |
| 2012-02-07 | 7.14 |
| 2012-02-06 | 12.50 |
| 2012-02-03 | 10.71 |
| 2012-02-02 | 7.14 |
| 2012-02-01 | 1.79 |
| 2012-01-31 | 3.57 |
| 2012-01-30 | 0.00 |
| 2012-01-27 | 3.57 |
| 2012-01-26 | 3.57 |
| 2012-01-20 | 1.79 |
| 2012-01-19 | 1.79 |
| 2012-01-18 | 0.00 |
| 2012-01-17 | 0.00 |
| 2012-01-16 | -3.57 |
| 2012-01-13 | 1.79 |
| 2012-01-12 | 0.00 |
| 2012-01-11 | -3.57 |
| 2012-01-10 | -3.57 |
| 2012-01-09 | -5.36 |
| 2012-01-06 | -7.14 |
| 2012-01-05 | -3.57 |
| 2012-01-04 | -5.36 |
| 2012-01-03 | -7.14 |
| 2011-12-30 | -5.36 |
| 2011-12-29 | -7.14 |
| 2011-12-28 | -7.14 |
| 2011-12-23 | -3.57 |
| 2011-12-22 | -5.36 |
| 2011-12-21 | -7.14 |
| 2011-12-20 | -3.57 |
| 2011-12-19 | -1.79 |
| 2011-12-16 | 0.00 |
| 2011-12-15 | -3.57 |
| 2011-12-14 | 0.00 |
| 2011-12-13 | -1.79 |
| 2011-12-12 | 3.57 |
| 2011-12-09 | -3.57 |
| 2011-12-08 | 0.00 |
| 2011-12-07 | 1.79 |
| 2011-12-06 | 1.79 |
| 2011-12-05 | 1.79 |
| 2011-12-02 | 3.57 |
| 2011-12-01 | 5.36 |
| 2011-11-30 | 3.57 |
| 2011-11-29 | 5.36 |
| 2011-11-28 | 1.79 |
| 2011-11-25 | -1.79 |
| 2011-11-24 | 0.00 |
| 2011-11-23 | 0.00 |
| 2011-11-22 | 0.00 |
| 2011-11-21 | 0.00 |
| 2011-11-18 | 3.57 |
| 2011-11-17 | 3.57 |
| 2011-11-16 | 7.14 |
| 2011-11-15 | 8.93 |
| 2011-11-14 | 8.93 |
| 2011-11-11 | 8.93 |
| 2011-11-10 | 5.36 |
| 2011-11-09 | 12.50 |
| 2011-11-08 | 12.50 |
| 2011-11-07 | 8.93 |
| 2011-11-04 | 10.71 |
| 2011-11-03 | 8.93 |
| 2011-11-02 | 8.93 |
| 2011-11-01 | 8.93 |
| 2011-10-31 | 14.29 |
| 2011-10-28 | 14.29 |
| 2011-10-27 | 14.29 |
| 2011-10-26 | 3.57 |
| 2011-10-25 | 0.00 |
| 2011-10-24 | -1.79 |
| 2011-10-21 | -5.36 |
| 2011-10-20 | -8.93 |
| 2011-10-19 | -7.14 |
| 2011-10-18 | -8.93 |
| 2011-10-17 | 0.00 |
| 2011-10-14 | -1.79 |
| 2011-10-13 | 3.57 |
| 2011-10-12 | -1.79 |
| 2011-10-11 | -3.57 |
| 2011-10-10 | -10.71 |
| 2011-10-07 | -8.93 |
| 2011-10-06 | -10.71 |
| 2011-10-04 | -16.79 |
| 2011-10-03 | -15.36 |
| 2011-09-30 | -7.14 |
| 2011-09-28 | -5.36 |
| 2011-09-27 | -12.50 |
| 2011-09-26 | -16.79 |
| 2011-09-23 | -8.93 |
| 2011-09-22 | -3.57 |
| 2011-09-21 | 7.14 |
| 2011-09-20 | 12.50 |
| 2011-09-19 | 21.43 |
| 2011-09-16 | 28.57 |
| 2011-09-15 | 32.14 |
| 2011-09-14 | 32.14 |
| 2011-09-12 | 25.00 |
| 2011-09-09 | 33.93 |
| 2011-09-08 | 28.57 |
| 2011-09-07 | 28.57 |
| 2011-09-06 | 25.00 |
| 2011-09-05 | 25.00 |
| 2011-09-02 | 25.00 |
| 2011-09-01 | 26.79 |
| 2011-08-31 | 37.50 |
| 2011-08-30 | 37.50 |
| 2011-08-29 | 37.50 |
| 2011-08-26 | 32.14 |
| 2011-08-25 | 35.71 |
| 2011-08-24 | 32.14 |
| 2011-08-23 | 30.36 |
| 2011-08-22 | 26.79 |
| 2011-08-19 | 32.14 |
| 2011-08-18 | 39.29 |
| 2011-08-17 | 32.14 |
| 2011-08-16 | 35.71 |
| 2011-08-15 | 26.79 |
| 2011-08-12 | 19.64 |
| 2011-08-11 | 19.64 |
| 2011-08-10 | 25.00 |
| 2011-08-09 | 17.86 |
| 2011-08-08 | 19.64 |
| 2011-08-05 | 42.86 |
| 2011-08-04 | 55.36 |
| 2011-08-03 | 53.57 |
| 2011-08-02 | 60.71 |
| 2011-08-01 | 64.29 |
| 2011-07-29 | 62.50 |
| 2011-07-28 | 64.29 |
| 2011-07-27 | 67.86 |
| 2011-07-26 | 67.86 |
| 2011-07-25 | 69.64 |
| 2011-07-22 | 75.00 |
| 2011-07-21 | 66.07 |
| 2011-07-20 | 55.36 |
| 2011-07-19 | 51.79 |
| 2011-07-18 | 57.14 |
| 2011-07-15 | 64.29 |
| 2011-07-14 | 71.43 |
| 2011-07-13 | 76.79 |
| 2011-07-12 | 75.00 |
| 2011-07-11 | 78.57 |
| 2011-07-08 | 82.14 |
| 2011-07-07 | 85.71 |
| 2011-07-06 | 82.14 |
| 2011-07-05 | 78.57 |
| 2011-07-04 | 85.71 |
| 2011-06-30 | 78.57 |
| 2011-06-29 | 78.57 |
| 2011-06-28 | 78.57 |
| 2011-06-27 | 78.57 |
| 2011-06-24 | 85.71 |
| 2011-06-23 | 76.79 |
| 2011-06-22 | 76.79 |
| 2011-06-21 | 78.57 |
| 2011-06-20 | 76.79 |
| 2011-06-17 | 78.57 |
| 2011-06-16 | 82.14 |
| 2011-06-15 | 85.71 |
| 2011-06-14 | 82.14 |
| 2011-06-13 | 82.14 |
| 2011-06-10 | 82.14 |
| 2011-06-09 | 85.71 |
| 2011-06-08 | 89.29 |
| 2011-06-07 | 89.29 |
| 2011-06-03 | 96.43 |
| 2011-06-02 | 100.00 |
| 2011-06-01 | 103.57 |
| 2011-05-31 | 103.57 |
| 2011-05-30 | 96.43 |
| 2011-05-27 | 89.29 |
| 2011-05-26 | 92.86 |
| 2011-05-25 | 96.43 |
| 2011-05-24 | 100.00 |
| 2011-05-23 | 103.57 |
| 2011-05-20 | 107.14 |
| 2011-05-19 | 110.71 |
| 2011-05-18 | 114.29 |
| 2011-05-17 | 110.71 |
| 2011-05-16 | 114.29 |
| 2011-05-13 | 117.86 |
| 2011-05-12 | 117.86 |
| 2011-05-11 | 121.43 |
| 2011-05-09 | 128.57 |
| 2011-05-06 | 128.57 |
| 2011-05-05 | 128.57 |
| 2011-05-04 | 132.14 |
| 2011-05-03 | 135.71 |
| 2011-04-29 | 117.86 |
| 2011-04-28 | 121.43 |
| 2011-04-27 | 128.57 |
| 2011-04-26 | 128.57 |
| 2011-04-21 | 135.71 |
| 2011-04-20 | 132.14 |
| 2011-04-19 | 121.43 |
| 2011-04-18 | 128.57 |
| 2011-04-15 | 128.57 |
| 2011-04-14 | 128.57 |
| 2011-04-13 | 139.29 |
| 2011-04-12 | 128.57 |
| 2011-04-11 | 128.57 |
| 2011-04-08 | 128.57 |
| 2011-04-07 | 128.57 |
| 2011-04-06 | 128.57 |
| 2011-04-04 | 125.00 |
| 2011-04-01 | 128.57 |
| 2011-03-31 | 139.29 |
| 2011-03-30 | 132.14 |
| 2011-03-29 | 146.43 |
| 2011-03-28 | 153.57 |
| 2011-03-25 | 153.57 |
| 2011-03-24 | 160.71 |
| 2011-03-23 | 146.43 |
| 2011-03-22 | 146.43 |
| 2011-03-21 | 153.57 |
| 2011-03-18 | 142.86 |
| 2011-03-17 | 146.43 |
| 2011-03-16 | 125.00 |
| 2011-03-15 | 121.43 |
| 2011-03-14 | 121.43 |
| 2011-03-11 | 121.43 |
| 2011-03-10 | 121.43 |
| 2011-03-09 | 114.29 |
| 2011-03-08 | 114.29 |
| 2011-03-07 | 110.71 |
| 2011-03-04 | 110.71 |
| 2011-03-03 | 110.71 |
| 2011-03-02 | 103.57 |
| 2011-03-01 | 103.57 |
| 2011-02-28 | 92.86 |
| 2011-02-25 | 85.71 |
| 2011-02-24 | 82.14 |
| 2011-02-23 | 89.29 |
| 2011-02-22 | 96.43 |
| 2011-02-21 | 103.57 |
| 2011-02-18 | 103.57 |
| 2011-02-17 | 103.57 |
| 2011-02-16 | 103.57 |
| 2011-02-15 | 107.14 |
| 2011-02-14 | 114.29 |
| 2011-02-11 | 114.29 |
| 2011-02-10 | 114.29 |
| 2011-02-09 | 121.43 |
| 2011-02-08 | 128.57 |
| 2011-02-07 | 125.00 |
| 2011-02-02 | 128.57 |
| 2011-02-01 | 121.43 |
| 2011-01-31 | 121.43 |
| 2011-01-28 | 121.43 |
| 2011-01-27 | 121.43 |
| 2011-01-26 | 125.00 |
| 2011-01-25 | 125.00 |
| 2011-01-24 | 132.14 |
| 2011-01-21 | 132.14 |
| 2011-01-20 | 135.71 |
| 2011-01-19 | 142.86 |
| 2011-01-18 | 139.29 |
| 2011-01-17 | 135.71 |
| 2011-01-14 | 139.29 |
| 2011-01-13 | 139.29 |
| 2011-01-12 | 142.86 |
| 2011-01-11 | 142.86 |
| 2011-01-10 | 139.29 |
| 2011-01-07 | 146.43 |
| 2011-01-06 | 146.43 |
| 2011-01-05 | 150.00 |
| 2011-01-04 | 139.29 |
| 2011-01-03 | 135.71 |
| 2010-12-31 | 132.14 |
| 2010-12-30 | 128.57 |
| 2010-12-29 | 128.57 |
| 2010-12-28 | 121.43 |
| 2010-12-24 | 128.57 |
| 2010-12-23 | 128.57 |
| 2010-12-22 | 132.14 |
| 2010-12-21 | 139.29 |
| 2010-12-20 | 135.71 |
| 2010-12-17 | 142.86 |
| 2010-12-16 | 142.86 |
| 2010-12-15 | 146.43 |
| 2010-12-14 | 150.00 |
| 2010-12-13 | 146.43 |
| 2010-12-10 | 139.29 |
| 2010-12-09 | 146.43 |
| 2010-12-08 | 150.00 |
| 2010-12-07 | 150.00 |
| 2010-12-06 | 153.57 |
| 2010-12-03 | 153.57 |
| 2010-12-02 | 157.14 |
| 2010-12-01 | 153.57 |
| 2010-11-30 | 157.14 |
| 2010-11-29 | 157.14 |
| 2010-11-26 | 160.71 |
| 2010-11-25 | 167.86 |
| 2010-11-24 | 164.29 |
| 2010-11-23 | 160.71 |
| 2010-11-22 | 167.86 |
| 2010-11-19 | 167.86 |
| 2010-11-18 | 171.43 |
| 2010-11-17 | 164.29 |
| 2010-11-16 | 175.00 |
| 2010-11-15 | 175.00 |
| 2010-11-12 | 175.00 |
| 2010-11-11 | 189.29 |
| 2010-11-10 | 182.14 |
| 2010-11-09 | 189.29 |
| 2010-11-08 | 192.86 |
| 2010-11-05 | 192.86 |
| 2010-11-04 | 196.43 |
| 2010-11-03 | 185.71 |
| 2010-11-02 | 178.57 |
| 2010-11-01 | 185.71 |
| 2010-10-29 | 178.57 |
| 2010-10-28 | 175.00 |
| 2010-10-27 | 178.57 |
| 2010-10-26 | 189.29 |
| 2010-10-25 | 185.71 |
| 2010-10-22 | 189.29 |
| 2010-10-21 | 189.29 |
| 2010-10-20 | 189.29 |
| 2010-10-19 | 196.43 |
| 2010-10-18 | 196.43 |
| 2010-10-15 | 200.00 |
| 2010-10-14 | 189.29 |
| 2010-10-13 | 192.86 |
| 2010-10-12 | 182.14 |
| 2010-10-11 | 189.29 |
| 2010-10-08 | 185.71 |
| 2010-10-07 | 189.29 |
| 2010-10-06 | 192.86 |
| 2010-10-05 | 196.43 |
| 2010-10-04 | 192.86 |
| 2010-09-30 | 192.86 |
| 2010-09-29 | 196.43 |
| 2010-09-28 | 203.57 |
| 2010-09-27 | 192.86 |
| 2010-09-24 | 185.71 |
| 2010-09-22 | 185.71 |
| 2010-09-21 | 189.29 |
| 2010-09-20 | 192.86 |
| 2010-09-17 | 182.14 |
| 2010-09-16 | 175.00 |
| 2010-09-15 | 182.14 |
| 2010-09-14 | 182.14 |
| 2010-09-13 | 185.71 |
| 2010-09-10 | 185.71 |
| 2010-09-09 | 189.29 |
| 2010-09-08 | 185.71 |
| 2010-09-07 | 189.29 |
| 2010-09-06 | 182.14 |
| 2010-09-03 | 178.57 |
| 2010-09-02 | 178.57 |
| 2010-09-01 | 178.57 |
| 2010-08-31 | 178.57 |
| 2010-08-30 | 185.71 |
| 2010-08-27 | 185.71 |
| 2010-08-26 | 200.00 |
| 2010-08-25 | 196.43 |
| 2010-08-24 | 200.00 |
| 2010-08-23 | 210.71 |
| 2010-08-20 | 225.00 |
| 2010-08-19 | 228.57 |
| 2010-08-18 | 221.43 |
| 2010-08-17 | 210.71 |
| 2010-08-16 | 210.71 |
| 2010-08-13 | 210.71 |
| 2010-08-12 | 207.14 |
| 2010-08-11 | 207.14 |
| 2010-08-10 | 207.14 |
| 2010-08-09 | 221.43 |
| 2010-08-06 | 221.43 |
| 2010-08-05 | 200.00 |
| 2010-08-04 | 192.86 |
| 2010-08-03 | 200.00 |
| 2010-08-02 | 200.00 |
| 2010-07-30 | 196.43 |
| 2010-07-29 | 203.57 |
| 2010-07-28 | 203.57 |
| 2010-07-27 | 196.43 |
| 2010-07-26 | 200.00 |
| 2010-07-23 | 203.57 |
| 2010-07-22 | 207.14 |
| 2010-07-21 | 200.00 |
| 2010-07-20 | 203.57 |
| 2010-07-19 | 196.43 |
| 2010-07-16 | 185.71 |
| 2010-07-15 | 178.57 |
| 2010-07-14 | 178.57 |
| 2010-07-13 | 182.14 |
| 2010-07-12 | 185.71 |
| 2010-07-09 | 185.71 |
| 2010-07-08 | 182.14 |
| 2010-07-07 | 182.14 |
| 2010-07-06 | 189.29 |
| 2010-07-05 | 185.71 |
| 2010-07-02 | 178.57 |
| 2010-06-30 | 189.29 |
| 2010-06-29 | 185.71 |
| 2010-06-28 | 203.57 |
| 2010-06-25 | 210.71 |
| 2010-06-24 | 210.71 |
| 2010-06-23 | 203.57 |
| 2010-06-22 | 196.43 |
| 2010-06-21 | 185.71 |
| 2010-06-18 | 178.57 |
| 2010-06-17 | 178.57 |
| 2010-06-15 | 185.71 |
| 2010-06-14 | 185.71 |
| 2010-06-11 | 171.43 |
| 2010-06-10 | 175.00 |
| 2010-06-09 | 167.86 |
| 2010-06-08 | 167.86 |
| 2010-06-07 | 167.86 |
| 2010-06-04 | 178.57 |
| 2010-06-03 | 182.14 |
| 2010-06-02 | 175.00 |
| 2010-06-01 | 171.43 |
| 2010-05-31 | 171.43 |
| 2010-05-28 | 175.00 |
| 2010-05-27 | 153.57 |
| 2010-05-26 | 139.29 |
| 2010-05-25 | 146.43 |
| 2010-05-24 | 171.43 |
| 2010-05-20 | 164.29 |
| 2010-05-19 | 192.86 |
| 2010-05-18 | 207.14 |
| 2010-05-17 | 207.14 |
| 2010-05-14 | 225.00 |
| 2010-05-13 | 232.14 |
| 2010-05-12 | 221.43 |
| 2010-05-11 | 235.71 |
| 2010-05-10 | 235.71 |
| 2010-05-07 | 225.00 |
| 2010-05-06 | 242.86 |
| 2010-05-05 | 232.14 |
| 2010-05-04 | 246.43 |
| 2010-05-03 | 239.29 |
| 2010-04-30 | 257.14 |
| 2010-04-29 | 257.14 |
| 2010-04-28 | 239.29 |
| 2010-04-27 | 232.14 |
| 2010-04-26 | 228.57 |
| 2010-04-23 | 225.00 |
| 2010-04-22 | 221.43 |
| 2010-04-21 | 225.00 |
| 2010-04-20 | 225.00 |
| 2010-04-19 | 207.14 |
| 2010-04-16 | 221.43 |
| 2010-04-15 | 225.00 |
| 2010-04-14 | 232.14 |
| 2010-04-13 | 232.14 |
| 2010-04-12 | 246.43 |
| 2010-04-09 | 242.86 |
| 2010-04-08 | 232.14 |
| 2010-04-07 | 235.71 |
| 2010-04-01 | 225.00 |
| 2010-03-31 | 217.86 |
| 2010-03-30 | 225.00 |
| 2010-03-29 | 242.86 |
| 2010-03-26 | 242.86 |
| 2010-03-25 | 235.71 |
| 2010-03-24 | 239.29 |
| 2010-03-23 | 253.57 |
| 2010-03-22 | 260.71 |
| 2010-03-19 | 275.00 |
| 2010-03-18 | 264.29 |
| 2010-03-17 | 271.43 |
| 2010-03-16 | 278.57 |
| 2010-03-15 | 275.00 |
| 2010-03-12 | 242.86 |
| 2010-03-11 | 250.00 |
| 2010-03-10 | 257.14 |
| 2010-03-09 | 253.57 |
| 2010-03-08 | 242.86 |
| 2010-03-05 | 239.29 |
| 2010-03-04 | 217.86 |
| 2010-03-03 | 225.00 |
| 2010-03-02 | 210.71 |
| 2010-03-01 | 214.29 |
| 2010-02-26 | 210.71 |
| 2010-02-25 | 207.14 |
| 2010-02-24 | 214.29 |
| 2010-02-23 | 217.86 |
| 2010-02-22 | 210.71 |
| 2010-02-19 | 196.43 |
| 2010-02-18 | 203.57 |
| 2010-02-17 | 207.14 |
| 2010-02-12 | 210.71 |
| 2010-02-11 | 207.14 |
| 2010-02-10 | 200.00 |
| 2010-02-09 | 175.00 |
| 2010-02-08 | 182.14 |
| 2010-02-05 | 185.71 |
| 2010-02-04 | 203.57 |
| 2010-02-03 | 221.43 |
| 2010-02-02 | 217.86 |
| 2010-02-01 | 214.29 |
| 2010-01-29 | 207.14 |
| 2010-01-28 | 214.29 |
| 2010-01-27 | 207.14 |
| 2010-01-26 | 214.29 |
| 2010-01-25 | 239.29 |
| 2010-01-22 | 250.00 |
| 2010-01-21 | 271.43 |
| 2010-01-20 | 289.29 |
| 2010-01-19 | 282.14 |
| 2010-01-18 | 289.29 |
| 2010-01-15 | 282.14 |
| 2010-01-14 | 285.71 |
| 2010-01-13 | 282.14 |
| 2010-01-12 | 292.86 |
| 2010-01-11 | 289.29 |
| 2010-01-08 | 296.43 |
| 2010-01-07 | 310.71 |
| 2010-01-06 | 307.14 |
| 2010-01-05 | 314.29 |
| 2010-01-04 | 289.29 |
| 2009-12-31 | 289.29 |
| 2009-12-30 | 292.86 |
| 2009-12-29 | 278.57 |
| 2009-12-28 | 285.71 |
| 2009-12-24 | 289.29 |
| 2009-12-23 | 260.71 |
| 2009-12-22 | 250.00 |
| 2009-12-21 | 239.29 |
| 2009-12-18 | 271.43 |
| 2009-12-17 | 303.57 |
| 2009-12-16 | 328.57 |
| 2009-12-15 | 328.57 |
| 2009-12-14 | 342.86 |
| 2009-12-11 | 328.57 |
| 2009-12-10 | 339.29 |
| 2009-12-09 | 360.71 |
| 2009-12-08 | 375.00 |
| 2009-12-07 | 371.43 |
| 2009-12-04 | 367.86 |
| 2009-12-03 | 364.29 |
| 2009-12-02 | 353.57 |
| 2009-12-01 | 375.00 |
| 2009-11-30 | 357.14 |
| 2009-11-27 | 392.86 |
| 2009-11-26 | 367.86 |
| 2009-11-25 | 325.00 |
| 2009-11-24 | 307.14 |
| 2009-11-23 | 289.29 |
| 2009-11-20 | 296.43 |
| 2009-11-19 | 282.14 |
| 2009-11-18 | 285.71 |
| 2009-11-17 | 307.14 |
| 2009-11-16 | 314.29 |
| 2009-11-13 | 321.43 |
| 2009-11-12 | 253.57 |
| 2009-11-11 | 260.71 |
| 2009-11-10 | 235.71 |
| 2009-11-09 | 235.71 |
| 2009-11-06 | 217.86 |
| 2009-11-05 | 217.86 |
| 2009-11-04 | 207.14 |
| 2009-11-03 | 214.29 |
| 2009-11-02 | 250.00 |
| 2009-10-30 | 228.57 |
| 2009-10-29 | 217.86 |
| 2009-10-28 | 228.57 |
| 2009-10-27 | 189.29 |
| 2009-10-23 | 192.86 |
| 2009-10-22 | 203.57 |
| 2009-10-21 | 185.71 |
| 2009-10-20 | 157.14 |
| 2009-10-19 | 167.86 |
| 2009-10-16 | 160.71 |
| 2009-10-15 | 157.14 |
| 2009-10-14 | 164.29 |
| 2009-10-13 | 164.29 |
| 2009-10-12 | 160.71 |
| 2009-10-09 | 153.57 |
| 2009-10-08 | 160.71 |
| 2009-10-07 | 150.00 |
| 2009-10-06 | 146.43 |
| 2009-10-05 | 132.14 |
| 2009-10-02 | 139.29 |
| 2009-09-30 | 146.43 |
| 2009-09-29 | 153.57 |
| 2009-09-28 | 157.14 |
| 2009-09-25 | 153.57 |
| 2009-09-24 | 157.14 |
| 2009-09-23 | 146.43 |
| 2009-09-22 | 157.14 |
| 2009-09-21 | 153.57 |
| 2009-09-18 | 175.00 |
| 2009-09-17 | 157.14 |
| 2009-09-16 | 167.86 |
| 2009-09-15 | 153.57 |
| 2009-09-14 | 153.57 |
| 2009-09-11 | 132.14 |
| 2009-09-10 | 117.86 |
| 2009-09-09 | 121.43 |
| 2009-09-08 | 117.86 |
| 2009-09-07 | 117.86 |
| 2009-09-04 | 121.43 |
| 2009-09-03 | 125.00 |
| 2009-09-02 | 117.86 |
| 2009-09-01 | 114.29 |
| 2009-08-31 | 114.29 |
| 2009-08-28 | 121.43 |
| 2009-08-27 | 125.00 |
| 2009-08-26 | 128.57 |
| 2009-08-25 | 125.00 |
| 2009-08-24 | 125.00 |
| 2009-08-21 | 132.14 |
| 2009-08-20 | 132.14 |
| 2009-08-19 | 107.14 |
| 2009-08-18 | 103.57 |
| 2009-08-17 | 107.14 |
| 2009-08-14 | 117.86 |
| 2009-08-13 | 117.86 |
| 2009-08-12 | 117.86 |
| 2009-08-11 | 128.57 |
| 2009-08-10 | 132.14 |
| 2009-08-07 | 96.43 |
| 2009-08-06 | 107.14 |
| 2009-08-05 | 100.00 |
| 2009-08-04 | 103.57 |
| 2009-08-03 | 110.71 |
| 2009-07-31 | 107.14 |
| 2009-07-30 | 103.57 |
| 2009-07-29 | 121.43 |
| 2009-07-28 | 139.29 |
| 2009-07-27 | 135.71 |
| 2009-07-24 | 132.14 |
| 2009-07-23 | 135.71 |
| 2009-07-22 | 132.14 |
| 2009-07-21 | 125.00 |
| 2009-07-20 | 132.14 |
| 2009-07-17 | 135.71 |
| 2009-07-16 | 117.86 |
| 2009-07-15 | 100.00 |
| 2009-07-14 | 78.57 |
| 2009-07-13 | 78.57 |
| 2009-07-10 | 78.57 |
| 2009-07-09 | 75.00 |
| 2009-07-08 | 78.57 |
| 2009-07-07 | 89.29 |
| 2009-07-06 | 92.86 |
| 2009-07-03 | 89.29 |
| 2009-07-02 | 96.43 |
| 2009-06-30 | 110.71 |
| 2009-06-29 | 121.43 |
| 2009-06-26 | 125.00 |
| 2009-06-25 | 117.86 |
| 2009-06-24 | 117.86 |
| 2009-06-23 | 117.86 |
| 2009-06-22 | 114.29 |
| 2009-06-19 | 107.14 |
| 2009-06-18 | 100.00 |
| 2009-06-17 | 107.14 |
| 2009-06-16 | 107.14 |
| 2009-06-15 | 121.43 |
| 2009-06-12 | 125.00 |
| 2009-06-11 | 132.14 |
| 2009-06-10 | 132.14 |
| 2009-06-09 | 135.71 |
| 2009-06-08 | 157.14 |
| 2009-06-05 | 164.29 |
| 2009-06-04 | 164.29 |
| 2009-06-03 | 157.14 |
| 2009-06-02 | 146.43 |
| 2009-06-01 | 142.86 |
| 2009-05-29 | 125.00 |
| 2009-05-27 | 125.00 |
| 2009-05-26 | 117.86 |
| 2009-05-25 | 125.00 |
| 2009-05-22 | 85.71 |
| 2009-05-21 | 76.79 |
| 2009-05-20 | 73.21 |
| 2009-05-19 | 69.64 |
| 2009-05-18 | 71.43 |
| 2009-05-15 | 60.71 |
| 2009-05-14 | 57.14 |
| 2009-05-13 | 62.50 |
| 2009-05-12 | 57.14 |
| 2009-05-11 | 58.93 |
| 2009-05-08 | 50.00 |
| 2009-05-07 | 42.86 |
| 2009-05-06 | 42.86 |
| 2009-05-05 | 32.14 |
| 2009-05-04 | 25.00 |
| 2009-04-30 | 21.43 |
| 2009-04-29 | 23.21 |
| 2009-04-28 | 16.07 |
| 2009-04-27 | 25.00 |
| 2009-04-24 | 33.93 |
| 2009-04-23 | 32.14 |
| 2009-04-22 | 33.93 |
| 2009-04-21 | 33.93 |
| 2009-04-20 | 19.64 |
| 2009-04-17 | 5.36 |
| 2009-04-16 | 7.14 |
| 2009-04-15 | 10.71 |
| 2009-04-14 | 5.36 |
| 2009-04-09 | -3.57 |
| 2009-04-08 | -1.79 |
| 2009-04-07 | -1.79 |
| 2009-04-06 | -1.79 |
| 2009-04-03 | -1.79 |
| 2009-04-02 | -3.57 |
| 2009-04-01 | -8.93 |
| 2009-03-31 | -10.71 |
| 2009-03-30 | -7.14 |
| 2009-03-27 | -3.57 |
| 2009-03-26 | -7.14 |
| 2009-03-25 | -5.36 |
| 2009-03-24 | -5.36 |
| 2009-03-23 | -5.36 |
| 2009-03-20 | -5.36 |
| 2009-03-19 | -3.57 |
| 2009-03-18 | -5.36 |
| 2009-03-17 | -7.14 |
| 2009-03-16 | -3.57 |
| 2009-03-13 | -1.79 |
| 2009-03-12 | 0.00 |
| 2009-03-11 | 0.00 |
| 2009-03-10 | 0.00 |
| 2009-03-09 | 0.00 |
| 2009-03-06 | 0.00 |
| 2009-03-05 | 0.00 |
| 2009-03-04 | 0.00 |
| 2009-03-03 | -3.57 |
| 2009-03-02 | 1.79 |
| 2009-02-27 | 3.57 |
| 2009-02-26 | 1.79 |
| 2009-02-25 | 0.00 |
| 2009-02-24 | 0.00 |
| 2009-02-23 | 1.79 |
| 2009-02-20 | 0.00 |
| 2009-02-19 | -3.57 |
| 2009-02-18 | -1.79 |
| 2009-02-17 | 0.00 |
| 2009-02-16 | 3.57 |
| 2009-02-13 | 0.00 |
| 2009-02-12 | -3.57 |
| 2009-02-11 | 1.79 |
| 2009-02-10 | 1.79 |
| 2009-02-09 | 0.00 |
| 2009-02-06 | 0.00 |
| 2009-02-05 | 0.00 |
| 2009-02-04 | -3.57 |
| 2009-02-03 | -1.79 |
| 2009-02-02 | -7.14 |
| 2009-01-30 | -7.14 |
| 2009-01-29 | -7.14 |
| 2009-01-23 | -7.14 |
| 2009-01-22 | -7.14 |
| 2009-01-21 | -3.57 |
| 2009-01-20 | -1.79 |
| 2009-01-19 | 0.00 |
| 2009-01-16 | -3.57 |
| 2009-01-15 | -3.57 |
| 2009-01-14 | -1.79 |
| 2009-01-13 | -1.79 |
| 2009-01-12 | -1.79 |
| 2009-01-09 | 0.00 |
| 2009-01-08 | -5.36 |
| 2009-01-07 | 5.36 |
| 2009-01-06 | 10.71 |
| 2009-01-05 | 5.36 |
| 2009-01-02 | 3.57 |
| 2008-12-31 | 3.57 |
| 2008-12-30 | -1.79 |
| 2008-12-29 | 7.14 |
| 2008-12-24 | 7.14 |
| 2008-12-23 | 7.14 |
| 2008-12-22 | 5.36 |
| 2008-12-19 | 7.14 |
| 2008-12-18 | 1.79 |
| 2008-12-17 | -1.79 |
| 2008-12-16 | 0.00 |
| 2008-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy