Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08262 | 2003-07-11 | 2009-11-09 | 2009-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8262 % |
|---|---|
| 2009-12-14 | 362.50 |
| 2009-12-11 | 362.50 |
| 2009-12-10 | 362.50 |
| 2009-12-09 | 362.50 |
| 2009-12-08 | 362.50 |
| 2009-12-07 | 362.50 |
| 2009-12-04 | 362.50 |
| 2009-12-03 | 362.50 |
| 2009-12-02 | 362.50 |
| 2009-12-01 | 362.50 |
| 2009-11-30 | 362.50 |
| 2009-11-27 | 362.50 |
| 2009-11-26 | 362.50 |
| 2009-11-25 | 362.50 |
| 2009-11-24 | 362.50 |
| 2009-11-23 | 362.50 |
| 2009-11-20 | 362.50 |
| 2009-11-19 | 362.50 |
| 2009-11-18 | 362.50 |
| 2009-11-17 | 362.50 |
| 2009-11-16 | 362.50 |
| 2009-11-13 | 362.50 |
| 2009-11-12 | 362.50 |
| 2009-11-11 | 362.50 |
| 2009-11-10 | 362.50 |
| 2009-11-09 | 362.50 |
| 2009-11-06 | 362.50 |
| 2009-11-05 | 362.50 |
| 2009-11-04 | 370.00 |
| 2009-11-03 | 372.50 |
| 2009-11-02 | 381.25 |
| 2009-10-30 | 381.25 |
| 2009-10-29 | 387.50 |
| 2009-10-28 | 387.50 |
| 2009-10-27 | 387.50 |
| 2009-10-23 | 387.50 |
| 2009-10-22 | 387.50 |
| 2009-10-21 | 366.25 |
| 2009-10-20 | 366.25 |
| 2009-10-19 | 366.25 |
| 2009-10-16 | 366.25 |
| 2009-10-15 | 365.00 |
| 2009-10-14 | 367.50 |
| 2009-10-13 | 361.25 |
| 2009-10-12 | 376.25 |
| 2009-10-09 | 376.25 |
| 2009-10-08 | 376.25 |
| 2009-10-07 | 350.00 |
| 2009-10-06 | 338.75 |
| 2009-10-05 | 287.50 |
| 2009-10-02 | 287.50 |
| 2009-09-30 | 287.50 |
| 2009-09-29 | 287.50 |
| 2009-09-28 | 287.50 |
| 2009-09-25 | 287.50 |
| 2009-09-24 | 287.50 |
| 2009-09-23 | 287.50 |
| 2009-09-22 | 287.50 |
| 2009-09-21 | 287.50 |
| 2009-09-18 | 287.50 |
| 2009-09-17 | 287.50 |
| 2009-09-16 | 287.50 |
| 2009-09-15 | 287.50 |
| 2009-09-14 | 287.50 |
| 2009-09-11 | 287.50 |
| 2009-09-10 | 287.50 |
| 2009-09-09 | 287.50 |
| 2009-09-08 | 287.50 |
| 2009-09-07 | 287.50 |
| 2009-09-04 | 287.50 |
| 2009-09-03 | 287.50 |
| 2009-09-02 | 287.50 |
| 2009-09-01 | 287.50 |
| 2009-08-31 | 287.50 |
| 2009-08-28 | 287.50 |
| 2009-08-27 | 287.50 |
| 2009-08-26 | 287.50 |
| 2009-08-25 | 287.50 |
| 2009-08-24 | 287.50 |
| 2009-08-21 | 287.50 |
| 2009-08-20 | 287.50 |
| 2009-08-19 | 287.50 |
| 2009-08-18 | 287.50 |
| 2009-08-17 | 287.50 |
| 2009-08-14 | 287.50 |
| 2009-08-13 | 287.50 |
| 2009-08-12 | 287.50 |
| 2009-08-11 | 287.50 |
| 2009-08-10 | 277.50 |
| 2009-08-07 | 312.50 |
| 2009-08-06 | 312.50 |
| 2009-08-05 | 310.00 |
| 2009-08-04 | 307.50 |
| 2009-08-03 | 307.50 |
| 2009-07-31 | 306.25 |
| 2009-07-30 | 307.50 |
| 2009-07-29 | 307.50 |
| 2009-07-28 | 307.50 |
| 2009-07-27 | 306.25 |
| 2009-07-24 | 306.25 |
| 2009-07-23 | 302.50 |
| 2009-07-22 | 298.75 |
| 2009-07-21 | 300.00 |
| 2009-07-20 | 291.25 |
| 2009-07-17 | 288.75 |
| 2009-07-16 | 287.50 |
| 2009-07-15 | 291.25 |
| 2009-07-14 | 292.50 |
| 2009-07-13 | 296.25 |
| 2009-07-10 | 292.50 |
| 2009-07-09 | 302.50 |
| 2009-07-08 | 286.25 |
| 2009-07-07 | 206.25 |
| 2009-07-06 | 206.25 |
| 2009-07-03 | 206.25 |
| 2009-07-02 | 206.25 |
| 2009-06-30 | 206.25 |
| 2009-06-29 | 215.00 |
| 2009-06-26 | 213.75 |
| 2009-06-25 | 205.00 |
| 2009-06-24 | 212.50 |
| 2009-06-23 | 218.75 |
| 2009-06-22 | 225.00 |
| 2009-06-19 | 25.00 |
| 2009-06-18 | 25.00 |
| 2009-06-17 | 25.00 |
| 2009-06-16 | 25.00 |
| 2009-06-15 | 25.00 |
| 2009-06-12 | 25.00 |
| 2009-06-11 | 25.00 |
| 2009-06-10 | 25.00 |
| 2009-06-09 | 25.00 |
| 2009-06-08 | 25.00 |
| 2009-06-05 | 25.00 |
| 2009-06-04 | 25.00 |
| 2009-06-03 | 25.00 |
| 2009-06-02 | 25.00 |
| 2009-06-01 | 25.00 |
| 2009-05-29 | 25.00 |
| 2009-05-27 | 25.00 |
| 2009-05-26 | 25.00 |
| 2009-05-25 | 25.00 |
| 2009-05-22 | 25.00 |
| 2009-05-21 | 25.00 |
| 2009-05-20 | 25.00 |
| 2009-05-19 | 25.00 |
| 2009-05-18 | 25.00 |
| 2009-05-15 | 25.00 |
| 2009-05-14 | 10.00 |
| 2009-05-13 | 10.00 |
| 2009-05-12 | 10.00 |
| 2009-05-11 | 10.00 |
| 2009-05-08 | -6.25 |
| 2009-05-07 | -6.25 |
| 2009-05-06 | -6.25 |
| 2009-05-05 | -6.25 |
| 2009-05-04 | -15.00 |
| 2009-04-30 | -15.00 |
| 2009-04-29 | -18.75 |
| 2009-04-28 | -18.75 |
| 2009-04-27 | -18.75 |
| 2009-04-24 | -18.75 |
| 2009-04-23 | -18.75 |
| 2009-04-22 | -18.75 |
| 2009-04-21 | -12.50 |
| 2009-04-20 | -6.25 |
| 2009-04-17 | -15.00 |
| 2009-04-16 | -20.00 |
| 2009-04-15 | -21.25 |
| 2009-04-14 | -25.00 |
| 2009-04-09 | -25.00 |
| 2009-04-08 | -25.00 |
| 2009-04-07 | -25.00 |
| 2009-04-06 | -18.75 |
| 2009-04-03 | -18.75 |
| 2009-04-02 | -18.75 |
| 2009-04-01 | -13.75 |
| 2009-03-31 | -13.75 |
| 2009-03-30 | -13.75 |
| 2009-03-27 | -13.75 |
| 2009-03-26 | -13.75 |
| 2009-03-25 | -13.75 |
| 2009-03-24 | -13.75 |
| 2009-03-23 | -13.75 |
| 2009-03-20 | -18.75 |
| 2009-03-19 | -12.50 |
| 2009-03-18 | -10.00 |
| 2009-03-17 | -1.25 |
| 2009-03-16 | -1.25 |
| 2009-03-13 | 0.00 |
| 2009-03-12 | 0.00 |
| 2009-03-11 | 0.00 |
| 2009-03-10 | 0.00 |
| 2009-03-09 | 3.75 |
| 2009-03-06 | 5.00 |
| 2009-03-05 | 5.00 |
| 2009-03-04 | 6.25 |
| 2009-03-03 | 6.25 |
| 2009-03-02 | 6.25 |
| 2009-02-27 | 6.25 |
| 2009-02-26 | 6.25 |
| 2009-02-25 | 6.25 |
| 2009-02-24 | 6.25 |
| 2009-02-23 | 6.25 |
| 2009-02-20 | 6.25 |
| 2009-02-19 | 6.25 |
| 2009-02-18 | 6.25 |
| 2009-02-17 | 6.25 |
| 2009-02-16 | 6.25 |
| 2009-02-13 | 0.00 |
| 2009-02-12 | 0.00 |
| 2009-02-11 | 0.00 |
| 2009-02-10 | -1.25 |
| 2009-02-09 | -1.25 |
| 2009-02-06 | -1.25 |
| 2009-02-05 | -1.25 |
| 2009-02-04 | -1.25 |
| 2009-02-03 | -1.25 |
| 2009-02-02 | -1.25 |
| 2009-01-30 | -1.25 |
| 2009-01-29 | -1.25 |
| 2009-01-23 | 12.50 |
| 2009-01-22 | 12.50 |
| 2009-01-21 | 12.50 |
| 2009-01-20 | 12.50 |
| 2009-01-19 | 12.50 |
| 2009-01-16 | 12.50 |
| 2009-01-15 | 12.50 |
| 2009-01-14 | 12.50 |
| 2009-01-13 | 12.50 |
| 2009-01-12 | -2.50 |
| 2009-01-09 | -7.50 |
| 2009-01-08 | -7.50 |
| 2009-01-07 | -7.50 |
| 2009-01-06 | -7.50 |
| 2009-01-05 | -7.50 |
| 2009-01-02 | -7.50 |
| 2008-12-31 | -7.50 |
| 2008-12-30 | -7.50 |
| 2008-12-29 | -7.50 |
| 2008-12-24 | -7.50 |
| 2008-12-23 | -7.50 |
| 2008-12-22 | -7.50 |
| 2008-12-19 | -7.50 |
| 2008-12-18 | -7.50 |
| 2008-12-17 | -7.50 |
| 2008-12-16 | -7.50 |
| 2008-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy