Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00191 | 1972-10-30 | 1987-05-04 | 1987-05-05 | |
| HK Main | 00411 | 1987-05-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0411 % |
|---|---|
| 2025-12-10 | 640.61 |
| 2025-12-09 | 647.34 |
| 2025-12-08 | 647.34 |
| 2025-12-05 | 640.61 |
| 2025-12-04 | 640.61 |
| 2025-12-03 | 640.61 |
| 2025-12-02 | 640.61 |
| 2025-12-01 | 640.61 |
| 2025-11-28 | 640.61 |
| 2025-11-27 | 573.28 |
| 2025-11-26 | 573.28 |
| 2025-11-25 | 594.15 |
| 2025-11-24 | 594.15 |
| 2025-11-21 | 594.15 |
| 2025-11-20 | 614.35 |
| 2025-11-19 | 614.35 |
| 2025-11-18 | 619.73 |
| 2025-11-17 | 620.41 |
| 2025-11-14 | 645.99 |
| 2025-11-13 | 647.30 |
| 2025-11-12 | 651.88 |
| 2025-11-11 | 651.88 |
| 2025-11-10 | 668.22 |
| 2025-11-07 | 645.34 |
| 2025-11-06 | 645.34 |
| 2025-11-05 | 645.34 |
| 2025-11-04 | 638.80 |
| 2025-11-03 | 638.80 |
| 2025-10-31 | 638.80 |
| 2025-10-30 | 638.80 |
| 2025-10-28 | 638.80 |
| 2025-10-27 | 638.80 |
| 2025-10-24 | 638.80 |
| 2025-10-23 | 638.80 |
| 2025-10-22 | 638.80 |
| 2025-10-21 | 638.80 |
| 2025-10-20 | 638.80 |
| 2025-10-17 | 651.88 |
| 2025-10-16 | 651.88 |
| 2025-10-15 | 651.88 |
| 2025-10-14 | 651.88 |
| 2025-10-13 | 651.88 |
| 2025-10-10 | 651.88 |
| 2025-10-09 | 651.88 |
| 2025-10-08 | 651.88 |
| 2025-10-06 | 651.88 |
| 2025-10-03 | 651.88 |
| 2025-10-02 | 651.88 |
| 2025-09-30 | 651.88 |
| 2025-09-29 | 651.88 |
| 2025-09-26 | 651.88 |
| 2025-09-25 | 651.88 |
| 2025-09-24 | 651.88 |
| 2025-09-23 | 651.88 |
| 2025-09-22 | 651.88 |
| 2025-09-19 | 651.88 |
| 2025-09-18 | 685.87 |
| 2025-09-17 | 686.53 |
| 2025-09-16 | 651.22 |
| 2025-09-15 | 651.22 |
| 2025-09-12 | 651.22 |
| 2025-09-11 | 651.22 |
| 2025-09-10 | 651.22 |
| 2025-09-09 | 651.22 |
| 2025-09-08 | 651.22 |
| 2025-09-05 | 651.22 |
| 2025-09-04 | 625.72 |
| 2025-09-03 | 625.72 |
| 2025-09-02 | 625.72 |
| 2025-09-01 | 625.72 |
| 2025-08-29 | 625.72 |
| 2025-08-28 | 625.72 |
| 2025-08-27 | 625.72 |
| 2025-08-26 | 625.72 |
| 2025-08-25 | 625.72 |
| 2025-08-22 | 617.88 |
| 2025-08-21 | 617.88 |
| 2025-08-20 | 617.88 |
| 2025-08-19 | 617.88 |
| 2025-08-18 | 617.88 |
| 2025-08-15 | 617.88 |
| 2025-08-14 | 619.19 |
| 2025-08-13 | 620.49 |
| 2025-08-12 | 617.88 |
| 2025-08-11 | 617.88 |
| 2025-08-08 | 617.88 |
| 2025-08-07 | 617.88 |
| 2025-08-06 | 617.88 |
| 2025-08-05 | 617.88 |
| 2025-08-04 | 617.88 |
| 2025-08-01 | 617.88 |
| 2025-07-31 | 617.88 |
| 2025-07-30 | 617.88 |
| 2025-07-29 | 617.88 |
| 2025-07-28 | 617.88 |
| 2025-07-25 | 619.19 |
| 2025-07-24 | 612.65 |
| 2025-07-23 | 612.65 |
| 2025-07-22 | 620.49 |
| 2025-07-21 | 617.88 |
| 2025-07-18 | 599.57 |
| 2025-07-17 | 599.57 |
| 2025-07-16 | 604.80 |
| 2025-07-15 | 604.80 |
| 2025-07-14 | 604.80 |
| 2025-07-11 | 604.80 |
| 2025-07-10 | 574.73 |
| 2025-07-09 | 573.42 |
| 2025-07-08 | 570.80 |
| 2025-07-07 | 572.11 |
| 2025-07-04 | 570.80 |
| 2025-07-03 | 570.80 |
| 2025-07-02 | 568.19 |
| 2025-06-30 | 560.34 |
| 2025-06-27 | 560.34 |
| 2025-06-26 | 560.34 |
| 2025-06-25 | 553.81 |
| 2025-06-24 | 553.81 |
| 2025-06-23 | 553.81 |
| 2025-06-20 | 553.81 |
| 2025-06-19 | 553.81 |
| 2025-06-18 | 578.65 |
| 2025-06-17 | 578.65 |
| 2025-06-16 | 578.65 |
| 2025-06-13 | 593.03 |
| 2025-06-12 | 645.34 |
| 2025-06-11 | 681.95 |
| 2025-06-10 | 748.64 |
| 2025-06-09 | 593.03 |
| 2025-06-06 | 593.03 |
| 2025-06-05 | 593.03 |
| 2025-06-04 | 593.03 |
| 2025-06-03 | 593.03 |
| 2025-06-02 | 593.03 |
| 2025-05-30 | 593.03 |
| 2025-05-29 | 593.03 |
| 2025-05-28 | 593.03 |
| 2025-05-27 | 593.03 |
| 2025-05-26 | 593.03 |
| 2025-05-23 | 593.03 |
| 2025-05-22 | 599.57 |
| 2025-05-21 | 594.34 |
| 2025-05-20 | 587.80 |
| 2025-05-19 | 587.80 |
| 2025-05-16 | 586.50 |
| 2025-05-15 | 586.50 |
| 2025-05-14 | 586.50 |
| 2025-05-13 | 586.50 |
| 2025-05-12 | 586.50 |
| 2025-05-09 | 566.88 |
| 2025-05-08 | 566.88 |
| 2025-05-07 | 566.88 |
| 2025-05-06 | 566.88 |
| 2025-05-02 | 566.88 |
| 2025-04-30 | 566.88 |
| 2025-04-29 | 566.88 |
| 2025-04-28 | 566.88 |
| 2025-04-25 | 566.88 |
| 2025-04-24 | 566.88 |
| 2025-04-23 | 560.34 |
| 2025-04-22 | 560.34 |
| 2025-04-17 | 546.61 |
| 2025-04-16 | 545.96 |
| 2025-04-15 | 502.81 |
| 2025-04-14 | 494.96 |
| 2025-04-11 | 494.96 |
| 2025-04-10 | 494.96 |
| 2025-04-09 | 498.23 |
| 2025-04-08 | 498.23 |
| 2025-04-07 | 481.89 |
| 2025-04-03 | 489.73 |
| 2025-04-02 | 488.42 |
| 2025-04-01 | 494.96 |
| 2025-03-31 | 494.96 |
| 2025-03-28 | 494.96 |
| 2025-03-27 | 501.50 |
| 2025-03-26 | 501.50 |
| 2025-03-25 | 494.96 |
| 2025-03-24 | 494.96 |
| 2025-03-21 | 498.23 |
| 2025-03-20 | 501.50 |
| 2025-03-19 | 502.81 |
| 2025-03-18 | 502.81 |
| 2025-03-17 | 502.81 |
| 2025-03-14 | 491.69 |
| 2025-03-13 | 494.96 |
| 2025-03-12 | 491.69 |
| 2025-03-11 | 491.69 |
| 2025-03-10 | 491.69 |
| 2025-03-07 | 491.04 |
| 2025-03-06 | 491.04 |
| 2025-03-05 | 488.42 |
| 2025-03-04 | 486.46 |
| 2025-03-03 | 486.46 |
| 2025-02-28 | 482.60 |
| 2025-02-27 | 478.75 |
| 2025-02-26 | 517.33 |
| 2025-02-25 | 517.33 |
| 2025-02-24 | 510.90 |
| 2025-02-21 | 478.75 |
| 2025-02-20 | 478.75 |
| 2025-02-19 | 433.73 |
| 2025-02-18 | 433.73 |
| 2025-02-17 | 433.73 |
| 2025-02-14 | 433.73 |
| 2025-02-13 | 433.73 |
| 2025-02-12 | 433.73 |
| 2025-02-11 | 433.73 |
| 2025-02-10 | 433.73 |
| 2025-02-07 | 433.73 |
| 2025-02-06 | 433.73 |
| 2025-02-05 | 433.73 |
| 2025-02-04 | 433.73 |
| 2025-02-03 | 433.73 |
| 2025-01-28 | 433.73 |
| 2025-01-27 | 433.73 |
| 2025-01-24 | 433.73 |
| 2025-01-23 | 433.73 |
| 2025-01-22 | 433.73 |
| 2025-01-21 | 433.73 |
| 2025-01-20 | 433.73 |
| 2025-01-17 | 433.73 |
| 2025-01-16 | 433.73 |
| 2025-01-15 | 433.73 |
| 2025-01-14 | 433.73 |
| 2025-01-13 | 433.73 |
| 2025-01-10 | 433.73 |
| 2025-01-09 | 433.73 |
| 2025-01-08 | 433.73 |
| 2025-01-07 | 420.87 |
| 2025-01-06 | 420.87 |
| 2025-01-03 | 420.87 |
| 2025-01-02 | 415.08 |
| 2024-12-31 | 415.08 |
| 2024-12-30 | 415.08 |
| 2024-12-27 | 415.08 |
| 2024-12-24 | 415.08 |
| 2024-12-23 | 415.08 |
| 2024-12-20 | 415.08 |
| 2024-12-19 | 415.08 |
| 2024-12-18 | 415.08 |
| 2024-12-17 | 415.08 |
| 2024-12-16 | 415.08 |
| 2024-12-13 | 415.08 |
| 2024-12-12 | 415.08 |
| 2024-12-11 | 415.08 |
| 2024-12-10 | 415.08 |
| 2024-12-09 | 414.44 |
| 2024-12-06 | 414.44 |
| 2024-12-05 | 414.44 |
| 2024-12-04 | 414.44 |
| 2024-12-03 | 414.44 |
| 2024-12-02 | 427.30 |
| 2024-11-29 | 427.30 |
| 2024-11-28 | 427.30 |
| 2024-11-27 | 427.30 |
| 2024-11-26 | 427.30 |
| 2024-11-25 | 436.31 |
| 2024-11-22 | 436.31 |
| 2024-11-21 | 436.31 |
| 2024-11-20 | 436.31 |
| 2024-11-19 | 436.31 |
| 2024-11-18 | 436.31 |
| 2024-11-15 | 436.31 |
| 2024-11-14 | 436.31 |
| 2024-11-13 | 436.31 |
| 2024-11-12 | 436.31 |
| 2024-11-11 | 435.68 |
| 2024-11-08 | 435.68 |
| 2024-11-07 | 433.81 |
| 2024-11-06 | 433.81 |
| 2024-11-05 | 438.80 |
| 2024-11-04 | 438.80 |
| 2024-11-01 | 436.31 |
| 2024-10-31 | 436.31 |
| 2024-10-30 | 436.31 |
| 2024-10-29 | 435.68 |
| 2024-10-28 | 435.68 |
| 2024-10-25 | 435.68 |
| 2024-10-24 | 435.68 |
| 2024-10-23 | 435.68 |
| 2024-10-22 | 435.68 |
| 2024-10-21 | 435.68 |
| 2024-10-18 | 435.68 |
| 2024-10-17 | 431.94 |
| 2024-10-16 | 431.94 |
| 2024-10-15 | 430.08 |
| 2024-10-14 | 429.45 |
| 2024-10-10 | 429.45 |
| 2024-10-09 | 421.98 |
| 2024-10-08 | 421.98 |
| 2024-10-07 | 421.98 |
| 2024-10-04 | 421.98 |
| 2024-10-03 | 421.98 |
| 2024-10-02 | 421.98 |
| 2024-09-30 | 421.98 |
| 2024-09-27 | 421.98 |
| 2024-09-26 | 418.86 |
| 2024-09-25 | 417.00 |
| 2024-09-24 | 404.54 |
| 2024-09-23 | 417.00 |
| 2024-09-20 | 417.00 |
| 2024-09-19 | 417.00 |
| 2024-09-17 | 417.00 |
| 2024-09-16 | 423.22 |
| 2024-09-13 | 423.22 |
| 2024-09-12 | 429.45 |
| 2024-09-11 | 400.80 |
| 2024-09-10 | 400.80 |
| 2024-09-09 | 398.31 |
| 2024-09-05 | 398.31 |
| 2024-09-04 | 398.31 |
| 2024-09-03 | 398.31 |
| 2024-09-02 | 398.31 |
| 2024-08-30 | 398.31 |
| 2024-08-29 | 377.75 |
| 2024-08-28 | 377.75 |
| 2024-08-27 | 377.75 |
| 2024-08-26 | 377.75 |
| 2024-08-23 | 377.75 |
| 2024-08-22 | 377.75 |
| 2024-08-21 | 377.75 |
| 2024-08-20 | 377.75 |
| 2024-08-19 | 367.16 |
| 2024-08-16 | 367.16 |
| 2024-08-15 | 367.16 |
| 2024-08-14 | 367.16 |
| 2024-08-13 | 367.16 |
| 2024-08-12 | 367.16 |
| 2024-08-09 | 379.62 |
| 2024-08-08 | 360.94 |
| 2024-08-07 | 360.94 |
| 2024-08-06 | 360.94 |
| 2024-08-05 | 360.94 |
| 2024-08-02 | 360.94 |
| 2024-08-01 | 368.41 |
| 2024-07-31 | 368.41 |
| 2024-07-30 | 368.41 |
| 2024-07-29 | 368.41 |
| 2024-07-26 | 410.77 |
| 2024-07-25 | 410.77 |
| 2024-07-24 | 426.34 |
| 2024-07-23 | 426.34 |
| 2024-07-22 | 426.34 |
| 2024-07-19 | 426.34 |
| 2024-07-18 | 435.68 |
| 2024-07-17 | 438.17 |
| 2024-07-16 | 438.17 |
| 2024-07-15 | 441.91 |
| 2024-07-12 | 473.06 |
| 2024-07-11 | 473.06 |
| 2024-07-10 | 448.14 |
| 2024-07-09 | 448.14 |
| 2024-07-08 | 448.14 |
| 2024-07-05 | 448.14 |
| 2024-07-04 | 441.91 |
| 2024-07-03 | 429.45 |
| 2024-07-02 | 429.45 |
| 2024-06-28 | 460.60 |
| 2024-06-27 | 435.68 |
| 2024-06-26 | 435.68 |
| 2024-06-25 | 435.68 |
| 2024-06-24 | 435.68 |
| 2024-06-21 | 435.68 |
| 2024-06-20 | 453.12 |
| 2024-06-19 | 453.12 |
| 2024-06-18 | 459.97 |
| 2024-06-17 | 459.97 |
| 2024-06-14 | 459.97 |
| 2024-06-13 | 459.97 |
| 2024-06-12 | 459.97 |
| 2024-06-11 | 459.97 |
| 2024-06-07 | 459.97 |
| 2024-06-06 | 459.97 |
| 2024-06-05 | 459.97 |
| 2024-06-04 | 417.00 |
| 2024-06-03 | 417.00 |
| 2024-05-31 | 417.00 |
| 2024-05-30 | 428.21 |
| 2024-05-29 | 428.21 |
| 2024-05-28 | 429.45 |
| 2024-05-27 | 438.80 |
| 2024-05-24 | 439.42 |
| 2024-05-23 | 439.42 |
| 2024-05-22 | 439.42 |
| 2024-05-21 | 459.35 |
| 2024-05-20 | 459.97 |
| 2024-05-17 | 460.60 |
| 2024-05-16 | 460.60 |
| 2024-05-14 | 460.60 |
| 2024-05-13 | 460.60 |
| 2024-05-10 | 460.60 |
| 2024-05-09 | 460.60 |
| 2024-05-08 | 460.60 |
| 2024-05-07 | 460.60 |
| 2024-05-06 | 460.60 |
| 2024-05-03 | 460.60 |
| 2024-05-02 | 461.84 |
| 2024-04-30 | 460.60 |
| 2024-04-29 | 460.60 |
| 2024-04-26 | 460.60 |
| 2024-04-25 | 460.60 |
| 2024-04-24 | 460.60 |
| 2024-04-23 | 460.60 |
| 2024-04-22 | 460.60 |
| 2024-04-19 | 460.60 |
| 2024-04-18 | 460.60 |
| 2024-04-17 | 460.60 |
| 2024-04-16 | 460.60 |
| 2024-04-15 | 460.60 |
| 2024-04-12 | 460.60 |
| 2024-04-11 | 460.60 |
| 2024-04-10 | 460.60 |
| 2024-04-09 | 476.17 |
| 2024-04-08 | 482.40 |
| 2024-04-05 | 482.40 |
| 2024-04-03 | 482.40 |
| 2024-04-02 | 482.40 |
| 2024-03-28 | 482.40 |
| 2024-03-27 | 482.40 |
| 2024-03-26 | 482.40 |
| 2024-03-25 | 482.40 |
| 2024-03-22 | 482.40 |
| 2024-03-21 | 482.40 |
| 2024-03-20 | 476.17 |
| 2024-03-19 | 474.92 |
| 2024-03-18 | 474.92 |
| 2024-03-15 | 474.92 |
| 2024-03-14 | 474.30 |
| 2024-03-13 | 473.06 |
| 2024-03-12 | 479.28 |
| 2024-03-11 | 479.28 |
| 2024-03-08 | 469.94 |
| 2024-03-07 | 466.83 |
| 2024-03-06 | 466.83 |
| 2024-03-05 | 464.96 |
| 2024-03-04 | 464.96 |
| 2024-03-01 | 464.96 |
| 2024-02-29 | 464.96 |
| 2024-02-28 | 464.96 |
| 2024-02-27 | 464.96 |
| 2024-02-26 | 464.96 |
| 2024-02-23 | 464.96 |
| 2024-02-22 | 458.82 |
| 2024-02-21 | 458.82 |
| 2024-02-20 | 455.75 |
| 2024-02-19 | 455.75 |
| 2024-02-16 | 455.75 |
| 2024-02-15 | 455.75 |
| 2024-02-14 | 428.11 |
| 2024-02-09 | 421.97 |
| 2024-02-08 | 421.97 |
| 2024-02-07 | 425.04 |
| 2024-02-06 | 398.64 |
| 2024-02-05 | 385.13 |
| 2024-02-02 | 371.00 |
| 2024-02-01 | 385.13 |
| 2024-01-31 | 377.76 |
| 2024-01-30 | 391.27 |
| 2024-01-29 | 391.27 |
| 2024-01-26 | 391.27 |
| 2024-01-25 | 391.27 |
| 2024-01-24 | 391.27 |
| 2024-01-23 | 391.27 |
| 2024-01-22 | 391.27 |
| 2024-01-19 | 391.27 |
| 2024-01-18 | 391.27 |
| 2024-01-17 | 391.27 |
| 2024-01-16 | 391.27 |
| 2024-01-15 | 391.27 |
| 2024-01-12 | 391.27 |
| 2024-01-11 | 391.27 |
| 2024-01-10 | 391.27 |
| 2024-01-09 | 391.27 |
| 2024-01-08 | 391.27 |
| 2024-01-05 | 391.27 |
| 2024-01-04 | 391.27 |
| 2024-01-03 | 391.27 |
| 2024-01-02 | 385.13 |
| 2023-12-29 | 385.13 |
| 2023-12-28 | 385.13 |
| 2023-12-27 | 385.13 |
| 2023-12-22 | 385.13 |
| 2023-12-21 | 385.13 |
| 2023-12-20 | 385.13 |
| 2023-12-19 | 385.13 |
| 2023-12-18 | 391.27 |
| 2023-12-15 | 391.27 |
| 2023-12-14 | 391.27 |
| 2023-12-13 | 391.27 |
| 2023-12-12 | 391.27 |
| 2023-12-11 | 391.27 |
| 2023-12-08 | 391.27 |
| 2023-12-07 | 391.27 |
| 2023-12-06 | 391.27 |
| 2023-12-05 | 391.27 |
| 2023-12-04 | 391.27 |
| 2023-12-01 | 391.27 |
| 2023-11-30 | 391.27 |
| 2023-11-29 | 391.27 |
| 2023-11-28 | 391.27 |
| 2023-11-27 | 391.27 |
| 2023-11-24 | 391.27 |
| 2023-11-23 | 391.27 |
| 2023-11-22 | 391.27 |
| 2023-11-21 | 391.27 |
| 2023-11-20 | 391.27 |
| 2023-11-17 | 391.27 |
| 2023-11-16 | 385.13 |
| 2023-11-15 | 378.99 |
| 2023-11-14 | 378.99 |
| 2023-11-13 | 378.99 |
| 2023-11-10 | 378.99 |
| 2023-11-09 | 378.99 |
| 2023-11-08 | 378.99 |
| 2023-11-07 | 378.99 |
| 2023-11-06 | 378.99 |
| 2023-11-03 | 378.99 |
| 2023-11-02 | 390.96 |
| 2023-11-01 | 399.94 |
| 2023-10-31 | 402.94 |
| 2023-10-30 | 402.94 |
| 2023-10-27 | 402.94 |
| 2023-10-26 | 402.94 |
| 2023-10-25 | 402.94 |
| 2023-10-24 | 408.92 |
| 2023-10-20 | 408.92 |
| 2023-10-19 | 408.92 |
| 2023-10-18 | 408.92 |
| 2023-10-17 | 408.92 |
| 2023-10-16 | 408.92 |
| 2023-10-13 | 384.97 |
| 2023-10-12 | 384.97 |
| 2023-10-11 | 384.97 |
| 2023-10-10 | 367.01 |
| 2023-10-09 | 384.97 |
| 2023-10-06 | 384.97 |
| 2023-10-05 | 384.97 |
| 2023-10-04 | 378.99 |
| 2023-10-03 | 378.99 |
| 2023-09-29 | 378.99 |
| 2023-09-28 | 378.99 |
| 2023-09-27 | 373.00 |
| 2023-09-26 | 373.00 |
| 2023-09-25 | 367.01 |
| 2023-09-22 | 367.01 |
| 2023-09-21 | 361.02 |
| 2023-09-20 | 361.02 |
| 2023-09-19 | 361.02 |
| 2023-09-18 | 378.39 |
| 2023-09-15 | 408.92 |
| 2023-09-14 | 402.94 |
| 2023-09-13 | 402.94 |
| 2023-09-12 | 408.92 |
| 2023-09-11 | 420.90 |
| 2023-09-07 | 420.90 |
| 2023-09-06 | 414.91 |
| 2023-09-05 | 432.87 |
| 2023-09-04 | 426.88 |
| 2023-08-31 | 438.86 |
| 2023-08-30 | 438.86 |
| 2023-08-29 | 438.86 |
| 2023-08-28 | 438.86 |
| 2023-08-25 | 438.86 |
| 2023-08-24 | 438.86 |
| 2023-08-23 | 438.86 |
| 2023-08-22 | 438.86 |
| 2023-08-21 | 438.86 |
| 2023-08-18 | 438.86 |
| 2023-08-17 | 438.86 |
| 2023-08-16 | 498.73 |
| 2023-08-15 | 498.73 |
| 2023-08-14 | 498.73 |
| 2023-08-11 | 499.93 |
| 2023-08-10 | 499.93 |
| 2023-08-09 | 499.93 |
| 2023-08-08 | 499.93 |
| 2023-08-07 | 499.93 |
| 2023-08-04 | 499.93 |
| 2023-08-03 | 499.93 |
| 2023-08-02 | 499.93 |
| 2023-08-01 | 499.93 |
| 2023-07-31 | 499.93 |
| 2023-07-28 | 499.93 |
| 2023-07-27 | 552.62 |
| 2023-07-26 | 552.62 |
| 2023-07-25 | 552.62 |
| 2023-07-24 | 552.62 |
| 2023-07-21 | 552.62 |
| 2023-07-20 | 552.62 |
| 2023-07-19 | 552.62 |
| 2023-07-18 | 552.62 |
| 2023-07-14 | 552.62 |
| 2023-07-13 | 557.41 |
| 2023-07-12 | 557.41 |
| 2023-07-11 | 557.41 |
| 2023-07-10 | 557.41 |
| 2023-07-07 | 557.41 |
| 2023-07-06 | 557.41 |
| 2023-07-05 | 557.41 |
| 2023-07-04 | 557.41 |
| 2023-07-03 | 549.03 |
| 2023-06-30 | 549.03 |
| 2023-06-29 | 549.03 |
| 2023-06-28 | 549.03 |
| 2023-06-27 | 549.03 |
| 2023-06-26 | 549.03 |
| 2023-06-23 | 549.03 |
| 2023-06-21 | 549.03 |
| 2023-06-20 | 549.03 |
| 2023-06-19 | 549.03 |
| 2023-06-16 | 549.03 |
| 2023-06-15 | 549.03 |
| 2023-06-14 | 504.72 |
| 2023-06-13 | 503.52 |
| 2023-06-12 | 503.52 |
| 2023-06-09 | 503.52 |
| 2023-06-08 | 503.52 |
| 2023-06-07 | 503.52 |
| 2023-06-06 | 503.52 |
| 2023-06-05 | 501.13 |
| 2023-06-02 | 501.13 |
| 2023-06-01 | 499.93 |
| 2023-05-31 | 499.93 |
| 2023-05-30 | 499.93 |
| 2023-05-29 | 499.93 |
| 2023-05-25 | 499.93 |
| 2023-05-24 | 499.93 |
| 2023-05-23 | 498.73 |
| 2023-05-22 | 498.73 |
| 2023-05-19 | 498.73 |
| 2023-05-18 | 498.73 |
| 2023-05-17 | 474.18 |
| 2023-05-16 | 472.39 |
| 2023-05-15 | 469.39 |
| 2023-05-12 | 463.41 |
| 2023-05-11 | 503.52 |
| 2023-05-10 | 503.52 |
| 2023-05-09 | 503.52 |
| 2023-05-08 | 503.52 |
| 2023-05-05 | 503.52 |
| 2023-05-04 | 501.13 |
| 2023-05-03 | 501.13 |
| 2023-05-02 | 501.13 |
| 2023-04-28 | 501.13 |
| 2023-04-27 | 499.93 |
| 2023-04-26 | 499.93 |
| 2023-04-25 | 499.93 |
| 2023-04-24 | 499.93 |
| 2023-04-21 | 499.93 |
| 2023-04-20 | 499.93 |
| 2023-04-19 | 499.93 |
| 2023-04-18 | 499.93 |
| 2023-04-17 | 499.93 |
| 2023-04-14 | 499.93 |
| 2023-04-13 | 499.93 |
| 2023-04-12 | 498.73 |
| 2023-04-11 | 499.93 |
| 2023-04-06 | 498.73 |
| 2023-04-04 | 498.73 |
| 2023-04-03 | 498.73 |
| 2023-03-31 | 493.34 |
| 2023-03-30 | 486.76 |
| 2023-03-29 | 481.97 |
| 2023-03-28 | 481.97 |
| 2023-03-27 | 490.35 |
| 2023-03-24 | 489.15 |
| 2023-03-23 | 487.96 |
| 2023-03-22 | 486.76 |
| 2023-03-21 | 486.76 |
| 2023-03-20 | 486.76 |
| 2023-03-17 | 486.76 |
| 2023-03-16 | 498.73 |
| 2023-03-15 | 498.73 |
| 2023-03-14 | 510.71 |
| 2023-03-13 | 510.71 |
| 2023-03-10 | 510.71 |
| 2023-03-09 | 494.54 |
| 2023-03-08 | 494.54 |
| 2023-03-07 | 492.75 |
| 2023-03-06 | 475.56 |
| 2023-03-03 | 492.75 |
| 2023-03-02 | 492.75 |
| 2023-03-01 | 492.75 |
| 2023-02-28 | 492.75 |
| 2023-02-27 | 516.46 |
| 2023-02-24 | 525.94 |
| 2023-02-23 | 522.38 |
| 2023-02-22 | 522.38 |
| 2023-02-21 | 522.38 |
| 2023-02-20 | 522.38 |
| 2023-02-17 | 522.38 |
| 2023-02-16 | 522.38 |
| 2023-02-15 | 522.38 |
| 2023-02-14 | 522.38 |
| 2023-02-13 | 522.38 |
| 2023-02-10 | 522.38 |
| 2023-02-09 | 522.38 |
| 2023-02-08 | 522.38 |
| 2023-02-07 | 522.38 |
| 2023-02-06 | 522.38 |
| 2023-02-03 | 522.38 |
| 2023-02-02 | 522.38 |
| 2023-02-01 | 522.38 |
| 2023-01-31 | 518.83 |
| 2023-01-30 | 518.83 |
| 2023-01-27 | 518.83 |
| 2023-01-26 | 518.83 |
| 2023-01-20 | 518.83 |
| 2023-01-19 | 518.83 |
| 2023-01-18 | 518.83 |
| 2023-01-17 | 518.83 |
| 2023-01-16 | 518.83 |
| 2023-01-13 | 540.16 |
| 2023-01-12 | 552.02 |
| 2023-01-11 | 581.66 |
| 2023-01-10 | 599.44 |
| 2023-01-09 | 599.44 |
| 2023-01-06 | 599.44 |
| 2023-01-05 | 599.44 |
| 2023-01-04 | 528.31 |
| 2023-01-03 | 528.31 |
| 2022-12-30 | 528.31 |
| 2022-12-29 | 528.31 |
| 2022-12-28 | 528.31 |
| 2022-12-23 | 549.65 |
| 2022-12-22 | 549.65 |
| 2022-12-21 | 549.65 |
| 2022-12-20 | 549.65 |
| 2022-12-19 | 549.65 |
| 2022-12-16 | 549.65 |
| 2022-12-15 | 549.65 |
| 2022-12-14 | 552.02 |
| 2022-12-13 | 547.28 |
| 2022-12-12 | 547.28 |
| 2022-12-09 | 528.31 |
| 2022-12-08 | 523.57 |
| 2022-12-07 | 522.38 |
| 2022-12-06 | 524.75 |
| 2022-12-05 | 523.57 |
| 2022-12-02 | 522.38 |
| 2022-12-01 | 546.09 |
| 2022-11-30 | 546.09 |
| 2022-11-29 | 546.09 |
| 2022-11-28 | 546.09 |
| 2022-11-25 | 546.09 |
| 2022-11-24 | 546.09 |
| 2022-11-23 | 546.09 |
| 2022-11-22 | 546.09 |
| 2022-11-21 | 546.09 |
| 2022-11-18 | 546.09 |
| 2022-11-17 | 546.09 |
| 2022-11-16 | 546.09 |
| 2022-11-15 | 548.46 |
| 2022-11-14 | 514.68 |
| 2022-11-11 | 514.68 |
| 2022-11-10 | 514.68 |
| 2022-11-09 | 514.68 |
| 2022-11-08 | 514.68 |
| 2022-11-07 | 491.70 |
| 2022-11-04 | 491.70 |
| 2022-11-03 | 491.70 |
| 2022-11-02 | 491.70 |
| 2022-11-01 | 485.95 |
| 2022-10-31 | 485.95 |
| 2022-10-28 | 485.95 |
| 2022-10-27 | 485.95 |
| 2022-10-26 | 485.95 |
| 2022-10-25 | 474.46 |
| 2022-10-24 | 480.21 |
| 2022-10-21 | 503.19 |
| 2022-10-20 | 503.19 |
| 2022-10-19 | 503.19 |
| 2022-10-18 | 503.19 |
| 2022-10-17 | 503.19 |
| 2022-10-14 | 503.19 |
| 2022-10-13 | 503.19 |
| 2022-10-12 | 503.19 |
| 2022-10-11 | 531.91 |
| 2022-10-10 | 531.91 |
| 2022-10-07 | 485.95 |
| 2022-10-06 | 485.95 |
| 2022-10-05 | 485.95 |
| 2022-10-03 | 468.72 |
| 2022-09-30 | 468.72 |
| 2022-09-29 | 468.72 |
| 2022-09-28 | 468.15 |
| 2022-09-27 | 468.15 |
| 2022-09-26 | 468.15 |
| 2022-09-23 | 468.15 |
| 2022-09-22 | 468.15 |
| 2022-09-21 | 471.59 |
| 2022-09-20 | 471.59 |
| 2022-09-19 | 468.72 |
| 2022-09-16 | 468.72 |
| 2022-09-15 | 468.72 |
| 2022-09-14 | 468.72 |
| 2022-09-13 | 468.72 |
| 2022-09-09 | 465.85 |
| 2022-09-08 | 462.98 |
| 2022-09-07 | 462.98 |
| 2022-09-06 | 460.10 |
| 2022-09-05 | 457.23 |
| 2022-09-02 | 454.36 |
| 2022-09-01 | 452.06 |
| 2022-08-31 | 448.61 |
| 2022-08-30 | 446.32 |
| 2022-08-29 | 445.74 |
| 2022-08-26 | 445.74 |
| 2022-08-25 | 442.87 |
| 2022-08-24 | 428.51 |
| 2022-08-23 | 445.74 |
| 2022-08-22 | 445.74 |
| 2022-08-19 | 445.74 |
| 2022-08-18 | 445.74 |
| 2022-08-17 | 445.74 |
| 2022-08-16 | 445.74 |
| 2022-08-15 | 445.74 |
| 2022-08-12 | 462.98 |
| 2022-08-11 | 446.32 |
| 2022-08-10 | 445.74 |
| 2022-08-09 | 460.10 |
| 2022-08-08 | 446.32 |
| 2022-08-05 | 446.32 |
| 2022-08-04 | 445.74 |
| 2022-08-03 | 445.74 |
| 2022-08-02 | 445.74 |
| 2022-08-01 | 445.74 |
| 2022-07-29 | 445.74 |
| 2022-07-28 | 445.74 |
| 2022-07-27 | 451.49 |
| 2022-07-26 | 451.49 |
| 2022-07-25 | 474.46 |
| 2022-07-22 | 474.46 |
| 2022-07-21 | 485.95 |
| 2022-07-20 | 491.70 |
| 2022-07-19 | 491.70 |
| 2022-07-18 | 491.70 |
| 2022-07-15 | 491.70 |
| 2022-07-14 | 503.19 |
| 2022-07-13 | 503.19 |
| 2022-07-12 | 520.42 |
| 2022-07-11 | 521.57 |
| 2022-07-08 | 515.83 |
| 2022-07-07 | 536.51 |
| 2022-07-06 | 536.51 |
| 2022-07-05 | 543.40 |
| 2022-07-04 | 541.10 |
| 2022-06-30 | 554.89 |
| 2022-06-29 | 554.89 |
| 2022-06-28 | 554.89 |
| 2022-06-27 | 560.63 |
| 2022-06-24 | 560.63 |
| 2022-06-23 | 560.63 |
| 2022-06-22 | 543.40 |
| 2022-06-21 | 543.40 |
| 2022-06-20 | 543.40 |
| 2022-06-17 | 543.40 |
| 2022-06-16 | 543.40 |
| 2022-06-15 | 543.40 |
| 2022-06-14 | 549.14 |
| 2022-06-13 | 548.00 |
| 2022-06-10 | 553.74 |
| 2022-06-09 | 554.89 |
| 2022-06-08 | 554.89 |
| 2022-06-07 | 553.74 |
| 2022-06-06 | 560.63 |
| 2022-06-02 | 576.72 |
| 2022-06-01 | 583.61 |
| 2022-05-31 | 606.59 |
| 2022-05-30 | 606.59 |
| 2022-05-27 | 583.61 |
| 2022-05-26 | 577.87 |
| 2022-05-25 | 577.87 |
| 2022-05-24 | 591.66 |
| 2022-05-23 | 591.66 |
| 2022-05-20 | 589.36 |
| 2022-05-19 | 592.80 |
| 2022-05-18 | 583.61 |
| 2022-05-17 | 595.10 |
| 2022-05-16 | 589.36 |
| 2022-05-13 | 584.76 |
| 2022-05-12 | 595.10 |
| 2022-05-11 | 595.10 |
| 2022-05-10 | 595.10 |
| 2022-05-06 | 595.10 |
| 2022-05-05 | 595.10 |
| 2022-05-04 | 612.34 |
| 2022-05-03 | 635.31 |
| 2022-04-29 | 618.08 |
| 2022-04-28 | 600.85 |
| 2022-04-27 | 561.78 |
| 2022-04-26 | 595.10 |
| 2022-04-25 | 589.36 |
| 2022-04-22 | 623.83 |
| 2022-04-21 | 623.83 |
| 2022-04-20 | 623.83 |
| 2022-04-19 | 623.83 |
| 2022-04-14 | 675.53 |
| 2022-04-13 | 641.06 |
| 2022-04-12 | 669.78 |
| 2022-04-11 | 704.25 |
| 2022-04-08 | 704.25 |
| 2022-04-07 | 704.25 |
| 2022-04-06 | 704.25 |
| 2022-04-04 | 704.25 |
| 2022-04-01 | 704.25 |
| 2022-03-31 | 704.25 |
| 2022-03-30 | 704.25 |
| 2022-03-29 | 715.74 |
| 2022-03-28 | 704.25 |
| 2022-03-25 | 704.25 |
| 2022-03-24 | 704.25 |
| 2022-03-23 | 704.25 |
| 2022-03-22 | 692.76 |
| 2022-03-21 | 693.91 |
| 2022-03-18 | 731.82 |
| 2022-03-17 | 704.25 |
| 2022-03-16 | 673.23 |
| 2022-03-15 | 676.68 |
| 2022-03-14 | 715.74 |
| 2022-03-11 | 715.74 |
| 2022-03-10 | 715.74 |
| 2022-03-09 | 724.36 |
| 2022-03-08 | 724.36 |
| 2022-03-07 | 717.53 |
| 2022-03-04 | 724.36 |
| 2022-03-03 | 724.36 |
| 2022-03-02 | 724.36 |
| 2022-03-01 | 724.36 |
| 2022-02-28 | 701.62 |
| 2022-02-25 | 747.10 |
| 2022-02-24 | 735.73 |
| 2022-02-23 | 761.88 |
| 2022-02-22 | 768.70 |
| 2022-02-21 | 768.70 |
| 2022-02-18 | 768.70 |
| 2022-02-17 | 775.52 |
| 2022-02-16 | 775.52 |
| 2022-02-15 | 775.52 |
| 2022-02-14 | 775.52 |
| 2022-02-11 | 753.92 |
| 2022-02-10 | 753.92 |
| 2022-02-09 | 753.92 |
| 2022-02-08 | 753.92 |
| 2022-02-07 | 774.39 |
| 2022-02-04 | 774.39 |
| 2022-01-31 | 774.39 |
| 2022-01-28 | 742.55 |
| 2022-01-27 | 742.55 |
| 2022-01-26 | 742.55 |
| 2022-01-25 | 742.55 |
| 2022-01-24 | 752.78 |
| 2022-01-21 | 752.78 |
| 2022-01-20 | 758.47 |
| 2022-01-19 | 758.47 |
| 2022-01-18 | 758.47 |
| 2022-01-17 | 758.47 |
| 2022-01-14 | 758.47 |
| 2022-01-13 | 758.47 |
| 2022-01-12 | 752.78 |
| 2022-01-11 | 752.78 |
| 2022-01-10 | 752.78 |
| 2022-01-07 | 752.78 |
| 2022-01-06 | 764.15 |
| 2022-01-05 | 764.15 |
| 2022-01-04 | 764.15 |
| 2022-01-03 | 752.78 |
| 2021-12-31 | 748.23 |
| 2021-12-30 | 766.43 |
| 2021-12-29 | 764.15 |
| 2021-12-28 | 766.43 |
| 2021-12-24 | 766.43 |
| 2021-12-23 | 766.43 |
| 2021-12-22 | 764.15 |
| 2021-12-21 | 752.78 |
| 2021-12-20 | 752.78 |
| 2021-12-17 | 769.84 |
| 2021-12-16 | 775.52 |
| 2021-12-15 | 781.21 |
| 2021-12-14 | 769.84 |
| 2021-12-13 | 775.52 |
| 2021-12-10 | 775.52 |
| 2021-12-09 | 775.52 |
| 2021-12-08 | 775.52 |
| 2021-12-07 | 781.21 |
| 2021-12-06 | 786.89 |
| 2021-12-03 | 775.52 |
| 2021-12-02 | 775.52 |
| 2021-12-01 | 781.21 |
| 2021-11-30 | 775.52 |
| 2021-11-29 | 781.21 |
| 2021-11-26 | 781.21 |
| 2021-11-25 | 786.89 |
| 2021-11-24 | 786.89 |
| 2021-11-23 | 781.21 |
| 2021-11-22 | 781.21 |
| 2021-11-19 | 786.89 |
| 2021-11-18 | 792.58 |
| 2021-11-17 | 790.87 |
| 2021-11-16 | 790.87 |
| 2021-11-15 | 790.87 |
| 2021-11-12 | 790.87 |
| 2021-11-11 | 763.03 |
| 2021-11-10 | 763.03 |
| 2021-11-09 | 768.60 |
| 2021-11-08 | 768.60 |
| 2021-11-05 | 763.03 |
| 2021-11-04 | 763.03 |
| 2021-11-03 | 763.03 |
| 2021-11-02 | 768.60 |
| 2021-11-01 | 768.60 |
| 2021-10-29 | 763.03 |
| 2021-10-28 | 763.03 |
| 2021-10-27 | 768.60 |
| 2021-10-26 | 768.60 |
| 2021-10-25 | 768.60 |
| 2021-10-22 | 768.60 |
| 2021-10-21 | 768.60 |
| 2021-10-20 | 763.03 |
| 2021-10-19 | 763.03 |
| 2021-10-18 | 759.69 |
| 2021-10-15 | 759.69 |
| 2021-10-12 | 746.33 |
| 2021-10-11 | 746.33 |
| 2021-10-08 | 740.76 |
| 2021-10-07 | 740.76 |
| 2021-10-06 | 740.76 |
| 2021-10-05 | 746.33 |
| 2021-10-04 | 740.76 |
| 2021-09-30 | 735.19 |
| 2021-09-29 | 740.76 |
| 2021-09-28 | 740.76 |
| 2021-09-27 | 740.76 |
| 2021-09-24 | 740.76 |
| 2021-09-23 | 735.19 |
| 2021-09-21 | 729.63 |
| 2021-09-20 | 729.63 |
| 2021-09-17 | 740.76 |
| 2021-09-16 | 740.76 |
| 2021-09-15 | 740.76 |
| 2021-09-14 | 740.76 |
| 2021-09-13 | 735.19 |
| 2021-09-10 | 740.76 |
| 2021-09-09 | 746.33 |
| 2021-09-08 | 740.76 |
| 2021-09-07 | 735.19 |
| 2021-09-06 | 735.19 |
| 2021-09-03 | 729.63 |
| 2021-09-02 | 724.06 |
| 2021-09-01 | 728.51 |
| 2021-08-31 | 724.06 |
| 2021-08-30 | 735.19 |
| 2021-08-27 | 729.63 |
| 2021-08-26 | 718.49 |
| 2021-08-25 | 712.92 |
| 2021-08-24 | 735.19 |
| 2021-08-23 | 735.19 |
| 2021-08-20 | 735.19 |
| 2021-08-19 | 735.19 |
| 2021-08-18 | 744.10 |
| 2021-08-17 | 757.47 |
| 2021-08-16 | 757.47 |
| 2021-08-13 | 735.19 |
| 2021-08-12 | 735.19 |
| 2021-08-11 | 740.76 |
| 2021-08-10 | 735.19 |
| 2021-08-09 | 746.33 |
| 2021-08-06 | 735.19 |
| 2021-08-05 | 729.63 |
| 2021-08-04 | 735.19 |
| 2021-08-03 | 735.19 |
| 2021-08-02 | 735.19 |
| 2021-07-30 | 735.19 |
| 2021-07-29 | 738.53 |
| 2021-07-28 | 738.53 |
| 2021-07-27 | 738.53 |
| 2021-07-26 | 738.53 |
| 2021-07-23 | 740.76 |
| 2021-07-22 | 740.76 |
| 2021-07-21 | 740.76 |
| 2021-07-20 | 735.19 |
| 2021-07-19 | 735.19 |
| 2021-07-16 | 735.19 |
| 2021-07-15 | 735.19 |
| 2021-07-14 | 735.19 |
| 2021-07-13 | 735.19 |
| 2021-07-12 | 735.19 |
| 2021-07-09 | 735.19 |
| 2021-07-08 | 735.19 |
| 2021-07-07 | 712.92 |
| 2021-07-06 | 712.92 |
| 2021-07-05 | 735.19 |
| 2021-07-02 | 735.19 |
| 2021-06-30 | 735.19 |
| 2021-06-29 | 735.19 |
| 2021-06-28 | 735.19 |
| 2021-06-25 | 735.19 |
| 2021-06-24 | 735.19 |
| 2021-06-23 | 735.19 |
| 2021-06-22 | 735.19 |
| 2021-06-21 | 735.19 |
| 2021-06-18 | 735.19 |
| 2021-06-17 | 746.33 |
| 2021-06-16 | 735.19 |
| 2021-06-15 | 735.19 |
| 2021-06-11 | 735.19 |
| 2021-06-10 | 737.42 |
| 2021-06-09 | 740.76 |
| 2021-06-08 | 740.76 |
| 2021-06-07 | 757.47 |
| 2021-06-04 | 737.42 |
| 2021-06-03 | 768.60 |
| 2021-06-02 | 755.24 |
| 2021-06-01 | 813.15 |
| 2021-05-31 | 751.90 |
| 2021-05-28 | 746.33 |
| 2021-05-27 | 736.31 |
| 2021-05-26 | 751.90 |
| 2021-05-25 | 780.85 |
| 2021-05-24 | 779.74 |
| 2021-05-21 | 769.72 |
| 2021-05-20 | 768.60 |
| 2021-05-18 | 768.60 |
| 2021-05-17 | 768.60 |
| 2021-05-14 | 768.60 |
| 2021-05-13 | 768.60 |
| 2021-05-12 | 766.37 |
| 2021-05-11 | 766.37 |
| 2021-05-10 | 769.72 |
| 2021-05-07 | 769.72 |
| 2021-05-06 | 769.72 |
| 2021-05-05 | 769.72 |
| 2021-05-04 | 768.60 |
| 2021-05-03 | 768.60 |
| 2021-04-30 | 790.87 |
| 2021-04-29 | 790.87 |
| 2021-04-28 | 774.17 |
| 2021-04-27 | 768.60 |
| 2021-04-26 | 774.17 |
| 2021-04-23 | 774.17 |
| 2021-04-22 | 774.17 |
| 2021-04-21 | 774.17 |
| 2021-04-20 | 768.60 |
| 2021-04-19 | 768.60 |
| 2021-04-16 | 774.17 |
| 2021-04-15 | 768.60 |
| 2021-04-14 | 768.60 |
| 2021-04-13 | 774.17 |
| 2021-04-12 | 774.17 |
| 2021-04-09 | 774.17 |
| 2021-04-08 | 790.87 |
| 2021-04-07 | 796.44 |
| 2021-04-01 | 796.44 |
| 2021-03-31 | 779.74 |
| 2021-03-30 | 790.87 |
| 2021-03-29 | 779.74 |
| 2021-03-26 | 775.28 |
| 2021-03-25 | 775.28 |
| 2021-03-24 | 774.17 |
| 2021-03-23 | 768.60 |
| 2021-03-22 | 774.17 |
| 2021-03-19 | 790.87 |
| 2021-03-18 | 790.87 |
| 2021-03-17 | 790.87 |
| 2021-03-16 | 790.87 |
| 2021-03-15 | 790.87 |
| 2021-03-12 | 790.87 |
| 2021-03-11 | 802.01 |
| 2021-03-10 | 768.60 |
| 2021-03-09 | 760.81 |
| 2021-03-08 | 760.25 |
| 2021-03-05 | 760.25 |
| 2021-03-04 | 748.12 |
| 2021-03-03 | 744.81 |
| 2021-03-02 | 739.29 |
| 2021-03-01 | 738.19 |
| 2021-02-26 | 753.63 |
| 2021-02-25 | 753.63 |
| 2021-02-24 | 727.16 |
| 2021-02-23 | 754.74 |
| 2021-02-22 | 748.12 |
| 2021-02-19 | 688.56 |
| 2021-02-18 | 688.56 |
| 2021-02-17 | 691.87 |
| 2021-02-16 | 684.15 |
| 2021-02-11 | 676.43 |
| 2021-02-10 | 676.43 |
| 2021-02-09 | 672.02 |
| 2021-02-08 | 672.02 |
| 2021-02-05 | 672.02 |
| 2021-02-04 | 666.50 |
| 2021-02-03 | 698.49 |
| 2021-02-02 | 684.15 |
| 2021-02-01 | 683.05 |
| 2021-01-29 | 699.59 |
| 2021-01-28 | 699.59 |
| 2021-01-27 | 700.69 |
| 2021-01-26 | 720.55 |
| 2021-01-25 | 720.55 |
| 2021-01-22 | 720.55 |
| 2021-01-21 | 716.13 |
| 2021-01-20 | 728.27 |
| 2021-01-19 | 738.19 |
| 2021-01-18 | 727.16 |
| 2021-01-15 | 717.24 |
| 2021-01-14 | 709.52 |
| 2021-01-13 | 699.59 |
| 2021-01-12 | 699.59 |
| 2021-01-11 | 705.11 |
| 2021-01-08 | 699.59 |
| 2021-01-07 | 699.59 |
| 2021-01-06 | 699.59 |
| 2021-01-05 | 699.59 |
| 2021-01-04 | 699.59 |
| 2020-12-31 | 683.05 |
| 2020-12-30 | 683.05 |
| 2020-12-29 | 683.05 |
| 2020-12-28 | 683.05 |
| 2020-12-24 | 672.02 |
| 2020-12-23 | 672.02 |
| 2020-12-22 | 660.99 |
| 2020-12-21 | 655.48 |
| 2020-12-18 | 649.96 |
| 2020-12-17 | 649.96 |
| 2020-12-16 | 644.45 |
| 2020-12-15 | 644.45 |
| 2020-12-14 | 647.76 |
| 2020-12-11 | 647.76 |
| 2020-12-10 | 641.14 |
| 2020-12-09 | 644.45 |
| 2020-12-08 | 646.65 |
| 2020-12-07 | 647.76 |
| 2020-12-04 | 664.30 |
| 2020-12-03 | 649.96 |
| 2020-12-02 | 649.96 |
| 2020-12-01 | 649.96 |
| 2020-11-30 | 649.96 |
| 2020-11-27 | 638.93 |
| 2020-11-26 | 638.93 |
| 2020-11-25 | 622.39 |
| 2020-11-24 | 616.87 |
| 2020-11-23 | 606.95 |
| 2020-11-20 | 605.85 |
| 2020-11-19 | 605.85 |
| 2020-11-18 | 605.85 |
| 2020-11-17 | 605.85 |
| 2020-11-16 | 583.24 |
| 2020-11-13 | 577.86 |
| 2020-11-12 | 567.10 |
| 2020-11-11 | 567.10 |
| 2020-11-10 | 572.48 |
| 2020-11-09 | 562.79 |
| 2020-11-06 | 567.10 |
| 2020-11-05 | 558.49 |
| 2020-11-04 | 556.34 |
| 2020-11-03 | 561.72 |
| 2020-11-02 | 556.34 |
| 2020-10-30 | 556.34 |
| 2020-10-29 | 556.34 |
| 2020-10-28 | 548.81 |
| 2020-10-27 | 550.96 |
| 2020-10-23 | 556.34 |
| 2020-10-22 | 561.72 |
| 2020-10-21 | 561.72 |
| 2020-10-20 | 561.72 |
| 2020-10-19 | 561.72 |
| 2020-10-16 | 561.72 |
| 2020-10-15 | 568.17 |
| 2020-10-14 | 570.33 |
| 2020-10-12 | 550.96 |
| 2020-10-09 | 545.58 |
| 2020-10-08 | 545.58 |
| 2020-10-07 | 548.81 |
| 2020-10-06 | 549.88 |
| 2020-10-05 | 549.88 |
| 2020-09-30 | 554.19 |
| 2020-09-29 | 550.96 |
| 2020-09-28 | 548.81 |
| 2020-09-25 | 547.73 |
| 2020-09-24 | 547.73 |
| 2020-09-23 | 554.19 |
| 2020-09-22 | 553.11 |
| 2020-09-21 | 554.19 |
| 2020-09-18 | 554.19 |
| 2020-09-17 | 554.19 |
| 2020-09-16 | 554.19 |
| 2020-09-15 | 555.26 |
| 2020-09-14 | 556.34 |
| 2020-09-11 | 556.34 |
| 2020-09-10 | 556.34 |
| 2020-09-09 | 558.49 |
| 2020-09-08 | 556.34 |
| 2020-09-07 | 556.34 |
| 2020-09-04 | 558.49 |
| 2020-09-03 | 559.57 |
| 2020-09-02 | 559.57 |
| 2020-09-01 | 559.57 |
| 2020-08-31 | 559.57 |
| 2020-08-28 | 556.34 |
| 2020-08-27 | 544.50 |
| 2020-08-26 | 540.20 |
| 2020-08-25 | 540.20 |
| 2020-08-24 | 545.58 |
| 2020-08-21 | 540.20 |
| 2020-08-20 | 540.20 |
| 2020-08-19 | 540.20 |
| 2020-08-18 | 540.20 |
| 2020-08-17 | 542.35 |
| 2020-08-14 | 545.58 |
| 2020-08-13 | 545.58 |
| 2020-08-12 | 545.58 |
| 2020-08-11 | 556.34 |
| 2020-08-10 | 545.58 |
| 2020-08-07 | 561.72 |
| 2020-08-06 | 567.10 |
| 2020-08-05 | 604.76 |
| 2020-08-04 | 604.76 |
| 2020-08-03 | 610.14 |
| 2020-07-31 | 610.14 |
| 2020-07-30 | 599.38 |
| 2020-07-29 | 599.38 |
| 2020-07-28 | 598.30 |
| 2020-07-27 | 598.30 |
| 2020-07-24 | 598.30 |
| 2020-07-23 | 598.30 |
| 2020-07-22 | 598.30 |
| 2020-07-21 | 598.30 |
| 2020-07-20 | 598.30 |
| 2020-07-17 | 598.30 |
| 2020-07-16 | 598.30 |
| 2020-07-15 | 598.30 |
| 2020-07-14 | 598.30 |
| 2020-07-13 | 598.30 |
| 2020-07-10 | 598.30 |
| 2020-07-09 | 598.30 |
| 2020-07-08 | 599.38 |
| 2020-07-07 | 599.38 |
| 2020-07-06 | 589.69 |
| 2020-07-03 | 589.69 |
| 2020-07-02 | 610.14 |
| 2020-06-30 | 615.52 |
| 2020-06-29 | 615.52 |
| 2020-06-26 | 599.38 |
| 2020-06-24 | 600.45 |
| 2020-06-23 | 599.38 |
| 2020-06-22 | 597.22 |
| 2020-06-19 | 600.45 |
| 2020-06-18 | 595.07 |
| 2020-06-17 | 601.53 |
| 2020-06-16 | 601.53 |
| 2020-06-15 | 601.53 |
| 2020-06-12 | 601.53 |
| 2020-06-11 | 600.45 |
| 2020-06-10 | 599.38 |
| 2020-06-09 | 599.38 |
| 2020-06-08 | 598.30 |
| 2020-06-05 | 600.45 |
| 2020-06-04 | 599.38 |
| 2020-06-03 | 594.00 |
| 2020-06-02 | 594.00 |
| 2020-06-01 | 594.00 |
| 2020-05-29 | 594.00 |
| 2020-05-28 | 598.30 |
| 2020-05-27 | 590.77 |
| 2020-05-26 | 599.38 |
| 2020-05-25 | 594.00 |
| 2020-05-22 | 594.00 |
| 2020-05-21 | 587.54 |
| 2020-05-20 | 583.24 |
| 2020-05-19 | 583.24 |
| 2020-05-18 | 578.93 |
| 2020-05-15 | 577.86 |
| 2020-05-14 | 577.86 |
| 2020-05-13 | 577.86 |
| 2020-05-12 | 577.86 |
| 2020-05-11 | 577.86 |
| 2020-05-08 | 572.48 |
| 2020-05-07 | 577.86 |
| 2020-05-06 | 577.86 |
| 2020-05-05 | 577.86 |
| 2020-05-04 | 577.86 |
| 2020-04-29 | 577.86 |
| 2020-04-28 | 577.86 |
| 2020-04-27 | 577.86 |
| 2020-04-24 | 567.10 |
| 2020-04-23 | 561.72 |
| 2020-04-22 | 561.72 |
| 2020-04-21 | 556.34 |
| 2020-04-20 | 583.24 |
| 2020-04-17 | 572.48 |
| 2020-04-16 | 561.72 |
| 2020-04-15 | 561.72 |
| 2020-04-14 | 561.72 |
| 2020-04-09 | 567.10 |
| 2020-04-08 | 567.10 |
| 2020-04-07 | 567.10 |
| 2020-04-06 | 556.34 |
| 2020-04-03 | 567.10 |
| 2020-04-02 | 545.58 |
| 2020-04-01 | 556.34 |
| 2020-03-31 | 561.72 |
| 2020-03-30 | 545.58 |
| 2020-03-27 | 567.10 |
| 2020-03-26 | 572.48 |
| 2020-03-25 | 567.10 |
| 2020-03-24 | 568.17 |
| 2020-03-23 | 518.68 |
| 2020-03-20 | 572.48 |
| 2020-03-19 | 545.58 |
| 2020-03-18 | 567.10 |
| 2020-03-17 | 567.10 |
| 2020-03-16 | 556.34 |
| 2020-03-13 | 568.17 |
| 2020-03-12 | 610.14 |
| 2020-03-11 | 620.90 |
| 2020-03-10 | 604.76 |
| 2020-03-09 | 606.91 |
| 2020-03-06 | 623.94 |
| 2020-03-05 | 623.94 |
| 2020-03-04 | 618.62 |
| 2020-03-03 | 618.62 |
| 2020-03-02 | 620.75 |
| 2020-02-28 | 634.59 |
| 2020-02-27 | 668.66 |
| 2020-02-26 | 671.85 |
| 2020-02-25 | 671.85 |
| 2020-02-24 | 682.50 |
| 2020-02-21 | 681.43 |
| 2020-02-20 | 693.14 |
| 2020-02-19 | 697.40 |
| 2020-02-18 | 681.43 |
| 2020-02-17 | 681.43 |
| 2020-02-14 | 662.27 |
| 2020-02-13 | 661.20 |
| 2020-02-12 | 666.53 |
| 2020-02-11 | 666.53 |
| 2020-02-10 | 666.53 |
| 2020-02-07 | 673.98 |
| 2020-02-06 | 673.98 |
| 2020-02-05 | 660.14 |
| 2020-02-04 | 660.14 |
| 2020-02-03 | 661.20 |
| 2020-01-31 | 696.34 |
| 2020-01-30 | 696.34 |
| 2020-01-29 | 696.34 |
| 2020-01-24 | 693.14 |
| 2020-01-23 | 693.14 |
| 2020-01-22 | 713.37 |
| 2020-01-21 | 699.53 |
| 2020-01-20 | 709.11 |
| 2020-01-17 | 709.11 |
| 2020-01-16 | 709.11 |
| 2020-01-15 | 708.05 |
| 2020-01-14 | 708.05 |
| 2020-01-13 | 709.11 |
| 2020-01-10 | 709.11 |
| 2020-01-09 | 693.14 |
| 2020-01-08 | 687.82 |
| 2020-01-07 | 687.82 |
| 2020-01-06 | 679.30 |
| 2020-01-03 | 677.17 |
| 2020-01-02 | 677.17 |
| 2019-12-31 | 676.11 |
| 2019-12-30 | 677.17 |
| 2019-12-27 | 687.82 |
| 2019-12-24 | 687.82 |
| 2019-12-23 | 687.82 |
| 2019-12-20 | 670.79 |
| 2019-12-19 | 670.79 |
| 2019-12-18 | 670.79 |
| 2019-12-17 | 670.79 |
| 2019-12-16 | 665.46 |
| 2019-12-13 | 672.91 |
| 2019-12-12 | 671.85 |
| 2019-12-11 | 670.79 |
| 2019-12-10 | 670.79 |
| 2019-12-09 | 667.59 |
| 2019-12-06 | 666.53 |
| 2019-12-05 | 662.27 |
| 2019-12-04 | 661.20 |
| 2019-12-03 | 666.53 |
| 2019-12-02 | 666.53 |
| 2019-11-29 | 666.53 |
| 2019-11-28 | 666.53 |
| 2019-11-27 | 666.53 |
| 2019-11-26 | 666.53 |
| 2019-11-25 | 671.85 |
| 2019-11-22 | 650.56 |
| 2019-11-21 | 645.23 |
| 2019-11-20 | 639.91 |
| 2019-11-19 | 635.65 |
| 2019-11-18 | 634.59 |
| 2019-11-15 | 629.38 |
| 2019-11-14 | 624.17 |
| 2019-11-13 | 629.38 |
| 2019-11-12 | 639.80 |
| 2019-11-11 | 634.59 |
| 2019-11-08 | 655.43 |
| 2019-11-07 | 649.18 |
| 2019-11-06 | 645.01 |
| 2019-11-05 | 639.80 |
| 2019-11-04 | 629.38 |
| 2019-11-01 | 629.38 |
| 2019-10-31 | 629.38 |
| 2019-10-30 | 618.96 |
| 2019-10-29 | 616.87 |
| 2019-10-28 | 604.37 |
| 2019-10-25 | 604.37 |
| 2019-10-24 | 603.33 |
| 2019-10-23 | 598.12 |
| 2019-10-22 | 598.12 |
| 2019-10-21 | 598.12 |
| 2019-10-18 | 598.12 |
| 2019-10-17 | 601.25 |
| 2019-10-16 | 592.91 |
| 2019-10-15 | 594.99 |
| 2019-10-14 | 596.04 |
| 2019-10-11 | 603.33 |
| 2019-10-10 | 582.49 |
| 2019-10-09 | 582.49 |
| 2019-10-08 | 592.91 |
| 2019-10-04 | 589.78 |
| 2019-10-03 | 599.16 |
| 2019-10-02 | 599.16 |
| 2019-09-30 | 598.12 |
| 2019-09-27 | 600.20 |
| 2019-09-26 | 599.16 |
| 2019-09-25 | 593.95 |
| 2019-09-24 | 603.33 |
| 2019-09-23 | 598.12 |
| 2019-09-20 | 603.33 |
| 2019-09-19 | 603.33 |
| 2019-09-18 | 603.33 |
| 2019-09-17 | 603.33 |
| 2019-09-16 | 608.54 |
| 2019-09-13 | 608.54 |
| 2019-09-12 | 604.37 |
| 2019-09-11 | 604.37 |
| 2019-09-10 | 608.54 |
| 2019-09-09 | 606.45 |
| 2019-09-06 | 606.45 |
| 2019-09-05 | 604.37 |
| 2019-09-04 | 603.33 |
| 2019-09-03 | 561.65 |
| 2019-09-02 | 562.69 |
| 2019-08-30 | 561.65 |
| 2019-08-29 | 607.50 |
| 2019-08-28 | 587.70 |
| 2019-08-27 | 579.36 |
| 2019-08-26 | 579.36 |
| 2019-08-23 | 593.95 |
| 2019-08-22 | 593.95 |
| 2019-08-21 | 592.91 |
| 2019-08-20 | 592.91 |
| 2019-08-19 | 587.70 |
| 2019-08-16 | 582.49 |
| 2019-08-15 | 587.70 |
| 2019-08-14 | 587.70 |
| 2019-08-13 | 591.87 |
| 2019-08-12 | 618.96 |
| 2019-08-09 | 628.34 |
| 2019-08-08 | 629.38 |
| 2019-08-07 | 629.38 |
| 2019-08-06 | 629.38 |
| 2019-08-05 | 629.38 |
| 2019-08-02 | 643.97 |
| 2019-08-01 | 629.38 |
| 2019-07-31 | 639.80 |
| 2019-07-30 | 639.80 |
| 2019-07-29 | 639.80 |
| 2019-07-26 | 661.68 |
| 2019-07-25 | 676.27 |
| 2019-07-24 | 660.64 |
| 2019-07-23 | 672.10 |
| 2019-07-22 | 672.10 |
| 2019-07-19 | 684.60 |
| 2019-07-18 | 683.56 |
| 2019-07-17 | 682.52 |
| 2019-07-16 | 691.90 |
| 2019-07-15 | 705.44 |
| 2019-07-12 | 705.44 |
| 2019-07-11 | 705.44 |
| 2019-07-10 | 705.44 |
| 2019-07-09 | 705.44 |
| 2019-07-08 | 706.48 |
| 2019-07-05 | 706.48 |
| 2019-07-04 | 697.11 |
| 2019-07-03 | 702.32 |
| 2019-07-02 | 707.53 |
| 2019-06-28 | 705.44 |
| 2019-06-27 | 707.53 |
| 2019-06-26 | 707.53 |
| 2019-06-25 | 710.65 |
| 2019-06-24 | 712.74 |
| 2019-06-21 | 717.95 |
| 2019-06-20 | 717.95 |
| 2019-06-19 | 717.95 |
| 2019-06-18 | 721.07 |
| 2019-06-17 | 722.11 |
| 2019-06-14 | 721.07 |
| 2019-06-13 | 723.16 |
| 2019-06-12 | 728.37 |
| 2019-06-11 | 728.37 |
| 2019-06-10 | 730.45 |
| 2019-06-06 | 730.45 |
| 2019-06-05 | 723.16 |
| 2019-06-04 | 723.16 |
| 2019-06-03 | 723.16 |
| 2019-05-31 | 728.37 |
| 2019-05-30 | 728.37 |
| 2019-05-29 | 733.58 |
| 2019-05-28 | 733.58 |
| 2019-05-27 | 733.58 |
| 2019-05-24 | 726.28 |
| 2019-05-23 | 726.28 |
| 2019-05-22 | 732.53 |
| 2019-05-21 | 732.53 |
| 2019-05-20 | 733.58 |
| 2019-05-17 | 733.58 |
| 2019-05-16 | 733.58 |
| 2019-05-15 | 732.53 |
| 2019-05-14 | 708.57 |
| 2019-05-10 | 728.37 |
| 2019-05-09 | 725.24 |
| 2019-05-08 | 728.37 |
| 2019-05-07 | 730.45 |
| 2019-05-06 | 724.20 |
| 2019-05-03 | 736.70 |
| 2019-05-02 | 728.37 |
| 2019-04-30 | 724.20 |
| 2019-04-29 | 730.45 |
| 2019-04-26 | 724.20 |
| 2019-04-25 | 724.20 |
| 2019-04-24 | 728.37 |
| 2019-04-23 | 728.37 |
| 2019-04-18 | 733.58 |
| 2019-04-17 | 733.58 |
| 2019-04-16 | 725.24 |
| 2019-04-15 | 733.58 |
| 2019-04-12 | 725.24 |
| 2019-04-11 | 733.58 |
| 2019-04-10 | 738.78 |
| 2019-04-09 | 738.78 |
| 2019-04-08 | 717.95 |
| 2019-04-04 | 707.53 |
| 2019-04-03 | 697.11 |
| 2019-04-02 | 707.53 |
| 2019-04-01 | 697.11 |
| 2019-03-29 | 695.02 |
| 2019-03-28 | 676.27 |
| 2019-03-27 | 681.48 |
| 2019-03-26 | 681.48 |
| 2019-03-25 | 671.06 |
| 2019-03-22 | 681.48 |
| 2019-03-21 | 681.48 |
| 2019-03-20 | 683.56 |
| 2019-03-19 | 685.64 |
| 2019-03-18 | 686.69 |
| 2019-03-15 | 686.69 |
| 2019-03-14 | 686.69 |
| 2019-03-13 | 674.18 |
| 2019-03-12 | 674.18 |
| 2019-03-11 | 674.18 |
| 2019-03-08 | 674.18 |
| 2019-03-07 | 674.18 |
| 2019-03-06 | 674.18 |
| 2019-03-05 | 663.86 |
| 2019-03-04 | 662.83 |
| 2019-03-01 | 663.86 |
| 2019-02-28 | 674.18 |
| 2019-02-27 | 674.18 |
| 2019-02-26 | 684.51 |
| 2019-02-25 | 684.51 |
| 2019-02-22 | 652.51 |
| 2019-02-21 | 674.18 |
| 2019-02-20 | 659.73 |
| 2019-02-19 | 658.70 |
| 2019-02-18 | 658.70 |
| 2019-02-15 | 658.70 |
| 2019-02-14 | 663.86 |
| 2019-02-13 | 658.70 |
| 2019-02-12 | 657.67 |
| 2019-02-11 | 657.67 |
| 2019-02-08 | 660.76 |
| 2019-02-04 | 655.60 |
| 2019-02-01 | 655.60 |
| 2019-01-31 | 653.54 |
| 2019-01-30 | 669.02 |
| 2019-01-29 | 669.02 |
| 2019-01-28 | 667.99 |
| 2019-01-25 | 670.05 |
| 2019-01-24 | 670.05 |
| 2019-01-23 | 671.09 |
| 2019-01-22 | 671.09 |
| 2019-01-21 | 653.54 |
| 2019-01-18 | 653.54 |
| 2019-01-17 | 651.47 |
| 2019-01-16 | 651.47 |
| 2019-01-15 | 651.47 |
| 2019-01-14 | 642.18 |
| 2019-01-11 | 639.09 |
| 2019-01-10 | 633.93 |
| 2019-01-09 | 632.89 |
| 2019-01-08 | 639.09 |
| 2019-01-07 | 632.89 |
| 2019-01-04 | 635.99 |
| 2019-01-03 | 635.99 |
| 2019-01-02 | 635.99 |
| 2018-12-31 | 637.02 |
| 2018-12-28 | 637.02 |
| 2018-12-27 | 637.02 |
| 2018-12-24 | 637.02 |
| 2018-12-21 | 637.02 |
| 2018-12-20 | 623.60 |
| 2018-12-19 | 633.93 |
| 2018-12-18 | 633.93 |
| 2018-12-17 | 633.93 |
| 2018-12-14 | 633.93 |
| 2018-12-13 | 633.93 |
| 2018-12-12 | 634.96 |
| 2018-12-11 | 616.38 |
| 2018-12-10 | 617.41 |
| 2018-12-07 | 617.41 |
| 2018-12-06 | 617.41 |
| 2018-12-05 | 617.41 |
| 2018-12-04 | 627.73 |
| 2018-12-03 | 612.25 |
| 2018-11-30 | 597.80 |
| 2018-11-29 | 612.25 |
| 2018-11-28 | 613.28 |
| 2018-11-27 | 613.28 |
| 2018-11-26 | 612.25 |
| 2018-11-23 | 580.25 |
| 2018-11-22 | 580.25 |
| 2018-11-21 | 580.25 |
| 2018-11-20 | 580.25 |
| 2018-11-19 | 579.73 |
| 2018-11-16 | 572.65 |
| 2018-11-15 | 567.59 |
| 2018-11-14 | 567.59 |
| 2018-11-13 | 567.59 |
| 2018-11-12 | 567.59 |
| 2018-11-09 | 567.59 |
| 2018-11-08 | 554.44 |
| 2018-11-07 | 554.44 |
| 2018-11-06 | 557.48 |
| 2018-11-05 | 537.25 |
| 2018-11-02 | 550.40 |
| 2018-11-01 | 548.38 |
| 2018-10-31 | 547.36 |
| 2018-10-30 | 547.36 |
| 2018-10-29 | 556.47 |
| 2018-10-26 | 557.48 |
| 2018-10-25 | 559.50 |
| 2018-10-24 | 540.28 |
| 2018-10-23 | 542.31 |
| 2018-10-22 | 542.31 |
| 2018-10-19 | 539.27 |
| 2018-10-18 | 540.28 |
| 2018-10-16 | 540.28 |
| 2018-10-15 | 540.28 |
| 2018-10-12 | 537.25 |
| 2018-10-11 | 537.25 |
| 2018-10-10 | 545.34 |
| 2018-10-09 | 545.34 |
| 2018-10-08 | 545.34 |
| 2018-10-05 | 546.35 |
| 2018-10-04 | 546.35 |
| 2018-10-03 | 549.39 |
| 2018-10-02 | 549.39 |
| 2018-09-28 | 547.36 |
| 2018-09-27 | 544.33 |
| 2018-09-26 | 550.40 |
| 2018-09-24 | 550.40 |
| 2018-09-21 | 552.42 |
| 2018-09-20 | 543.32 |
| 2018-09-19 | 540.28 |
| 2018-09-18 | 540.28 |
| 2018-09-17 | 538.26 |
| 2018-09-14 | 538.26 |
| 2018-09-13 | 542.31 |
| 2018-09-12 | 534.21 |
| 2018-09-11 | 537.25 |
| 2018-09-10 | 542.31 |
| 2018-09-07 | 542.31 |
| 2018-09-06 | 542.31 |
| 2018-09-05 | 542.31 |
| 2018-09-04 | 544.33 |
| 2018-09-03 | 542.31 |
| 2018-08-31 | 539.27 |
| 2018-08-30 | 542.31 |
| 2018-08-29 | 542.31 |
| 2018-08-28 | 523.09 |
| 2018-08-27 | 523.09 |
| 2018-08-24 | 512.97 |
| 2018-08-23 | 512.97 |
| 2018-08-22 | 522.08 |
| 2018-08-21 | 532.19 |
| 2018-08-20 | 534.21 |
| 2018-08-17 | 540.28 |
| 2018-08-16 | 540.28 |
| 2018-08-15 | 544.33 |
| 2018-08-14 | 544.33 |
| 2018-08-13 | 544.33 |
| 2018-08-10 | 542.31 |
| 2018-08-09 | 543.32 |
| 2018-08-08 | 550.40 |
| 2018-08-07 | 549.39 |
| 2018-08-06 | 567.59 |
| 2018-08-03 | 572.65 |
| 2018-08-02 | 572.65 |
| 2018-08-01 | 572.65 |
| 2018-07-31 | 572.65 |
| 2018-07-30 | 572.65 |
| 2018-07-27 | 572.65 |
| 2018-07-26 | 572.65 |
| 2018-07-25 | 583.78 |
| 2018-07-24 | 582.77 |
| 2018-07-23 | 586.81 |
| 2018-07-20 | 586.81 |
| 2018-07-19 | 587.82 |
| 2018-07-18 | 587.82 |
| 2018-07-17 | 587.82 |
| 2018-07-16 | 587.82 |
| 2018-07-13 | 597.94 |
| 2018-07-12 | 597.94 |
| 2018-07-11 | 597.94 |
| 2018-07-10 | 597.94 |
| 2018-07-09 | 606.03 |
| 2018-07-06 | 606.03 |
| 2018-07-05 | 606.03 |
| 2018-07-04 | 629.30 |
| 2018-07-03 | 626.26 |
| 2018-06-29 | 639.41 |
| 2018-06-28 | 639.41 |
| 2018-06-27 | 638.40 |
| 2018-06-26 | 643.46 |
| 2018-06-25 | 644.47 |
| 2018-06-22 | 644.47 |
| 2018-06-21 | 643.46 |
| 2018-06-20 | 643.46 |
| 2018-06-19 | 643.46 |
| 2018-06-15 | 658.63 |
| 2018-06-14 | 658.63 |
| 2018-06-13 | 659.64 |
| 2018-06-12 | 659.64 |
| 2018-06-11 | 658.63 |
| 2018-06-08 | 660.65 |
| 2018-06-07 | 660.65 |
| 2018-06-06 | 663.69 |
| 2018-06-05 | 663.69 |
| 2018-06-04 | 667.73 |
| 2018-06-01 | 658.63 |
| 2018-05-31 | 658.63 |
| 2018-05-30 | 658.63 |
| 2018-05-29 | 658.63 |
| 2018-05-28 | 658.63 |
| 2018-05-25 | 663.69 |
| 2018-05-24 | 663.69 |
| 2018-05-23 | 663.69 |
| 2018-05-21 | 666.72 |
| 2018-05-18 | 658.63 |
| 2018-05-17 | 658.63 |
| 2018-05-16 | 658.63 |
| 2018-05-15 | 658.63 |
| 2018-05-14 | 647.50 |
| 2018-05-11 | 645.48 |
| 2018-05-10 | 652.56 |
| 2018-05-09 | 644.47 |
| 2018-05-08 | 644.47 |
| 2018-05-07 | 643.46 |
| 2018-05-04 | 644.47 |
| 2018-05-03 | 644.47 |
| 2018-05-02 | 649.53 |
| 2018-04-30 | 652.56 |
| 2018-04-27 | 652.56 |
| 2018-04-26 | 643.46 |
| 2018-04-25 | 643.46 |
| 2018-04-24 | 641.43 |
| 2018-04-23 | 641.43 |
| 2018-04-20 | 648.52 |
| 2018-04-19 | 649.53 |
| 2018-04-18 | 648.52 |
| 2018-04-17 | 647.50 |
| 2018-04-16 | 649.53 |
| 2018-04-13 | 651.55 |
| 2018-04-12 | 648.52 |
| 2018-04-11 | 644.47 |
| 2018-04-10 | 637.39 |
| 2018-04-09 | 637.39 |
| 2018-04-06 | 630.31 |
| 2018-04-04 | 628.28 |
| 2018-04-03 | 629.30 |
| 2018-03-29 | 626.26 |
| 2018-03-28 | 626.26 |
| 2018-03-27 | 628.28 |
| 2018-03-26 | 640.42 |
| 2018-03-23 | 640.42 |
| 2018-03-22 | 640.42 |
| 2018-03-21 | 633.34 |
| 2018-03-20 | 627.27 |
| 2018-03-19 | 603.00 |
| 2018-03-16 | 593.89 |
| 2018-03-15 | 588.84 |
| 2018-03-14 | 588.84 |
| 2018-03-13 | 582.77 |
| 2018-03-12 | 577.71 |
| 2018-03-09 | 572.65 |
| 2018-03-08 | 567.59 |
| 2018-03-07 | 557.99 |
| 2018-03-06 | 550.97 |
| 2018-03-05 | 547.97 |
| 2018-03-02 | 550.97 |
| 2018-03-01 | 549.97 |
| 2018-02-28 | 550.97 |
| 2018-02-27 | 550.97 |
| 2018-02-26 | 550.97 |
| 2018-02-23 | 550.97 |
| 2018-02-22 | 550.97 |
| 2018-02-21 | 490.88 |
| 2018-02-20 | 490.88 |
| 2018-02-15 | 495.89 |
| 2018-02-14 | 495.89 |
| 2018-02-13 | 496.89 |
| 2018-02-12 | 496.89 |
| 2018-02-09 | 498.90 |
| 2018-02-08 | 499.90 |
| 2018-02-07 | 499.90 |
| 2018-02-06 | 500.90 |
| 2018-02-05 | 504.91 |
| 2018-02-02 | 505.91 |
| 2018-02-01 | 505.91 |
| 2018-01-31 | 505.91 |
| 2018-01-30 | 505.91 |
| 2018-01-29 | 504.91 |
| 2018-01-26 | 504.91 |
| 2018-01-25 | 504.91 |
| 2018-01-24 | 505.91 |
| 2018-01-23 | 515.92 |
| 2018-01-22 | 510.91 |
| 2018-01-19 | 493.89 |
| 2018-01-18 | 493.89 |
| 2018-01-17 | 485.88 |
| 2018-01-16 | 485.88 |
| 2018-01-15 | 460.84 |
| 2018-01-12 | 475.86 |
| 2018-01-11 | 465.85 |
| 2018-01-10 | 465.85 |
| 2018-01-09 | 447.82 |
| 2018-01-08 | 447.82 |
| 2018-01-05 | 445.82 |
| 2018-01-04 | 445.82 |
| 2018-01-03 | 444.82 |
| 2018-01-02 | 444.82 |
| 2017-12-29 | 438.81 |
| 2017-12-28 | 438.81 |
| 2017-12-27 | 438.81 |
| 2017-12-22 | 435.80 |
| 2017-12-21 | 431.80 |
| 2017-12-20 | 435.80 |
| 2017-12-19 | 431.80 |
| 2017-12-18 | 431.80 |
| 2017-12-15 | 431.80 |
| 2017-12-14 | 430.79 |
| 2017-12-13 | 431.80 |
| 2017-12-12 | 431.80 |
| 2017-12-11 | 435.80 |
| 2017-12-08 | 435.80 |
| 2017-12-07 | 440.81 |
| 2017-12-06 | 436.80 |
| 2017-12-05 | 440.81 |
| 2017-12-04 | 440.81 |
| 2017-12-01 | 440.81 |
| 2017-11-30 | 450.82 |
| 2017-11-29 | 450.82 |
| 2017-11-28 | 445.82 |
| 2017-11-27 | 447.82 |
| 2017-11-24 | 447.82 |
| 2017-11-23 | 440.81 |
| 2017-11-22 | 446.82 |
| 2017-11-21 | 446.82 |
| 2017-11-20 | 435.30 |
| 2017-11-17 | 435.30 |
| 2017-11-16 | 439.22 |
| 2017-11-15 | 439.22 |
| 2017-11-14 | 435.30 |
| 2017-11-13 | 437.26 |
| 2017-11-10 | 424.52 |
| 2017-11-09 | 424.52 |
| 2017-11-08 | 424.52 |
| 2017-11-07 | 424.52 |
| 2017-11-06 | 419.61 |
| 2017-11-03 | 418.63 |
| 2017-11-02 | 421.58 |
| 2017-11-01 | 419.61 |
| 2017-10-31 | 429.42 |
| 2017-10-30 | 429.42 |
| 2017-10-27 | 429.42 |
| 2017-10-26 | 429.42 |
| 2017-10-25 | 424.52 |
| 2017-10-24 | 431.38 |
| 2017-10-23 | 431.38 |
| 2017-10-20 | 433.34 |
| 2017-10-19 | 434.32 |
| 2017-10-18 | 434.32 |
| 2017-10-17 | 433.34 |
| 2017-10-16 | 434.32 |
| 2017-10-13 | 432.36 |
| 2017-10-12 | 433.34 |
| 2017-10-11 | 438.24 |
| 2017-10-10 | 433.34 |
| 2017-10-09 | 434.32 |
| 2017-10-06 | 429.42 |
| 2017-10-04 | 431.38 |
| 2017-10-03 | 429.42 |
| 2017-09-29 | 431.38 |
| 2017-09-28 | 429.42 |
| 2017-09-27 | 424.52 |
| 2017-09-26 | 424.52 |
| 2017-09-25 | 428.44 |
| 2017-09-22 | 428.44 |
| 2017-09-21 | 428.44 |
| 2017-09-20 | 428.44 |
| 2017-09-19 | 428.44 |
| 2017-09-18 | 428.44 |
| 2017-09-15 | 428.44 |
| 2017-09-14 | 428.44 |
| 2017-09-13 | 428.44 |
| 2017-09-12 | 423.54 |
| 2017-09-11 | 428.44 |
| 2017-09-08 | 427.46 |
| 2017-09-07 | 425.50 |
| 2017-09-06 | 424.52 |
| 2017-09-05 | 430.40 |
| 2017-09-04 | 433.34 |
| 2017-09-01 | 429.42 |
| 2017-08-31 | 429.42 |
| 2017-08-30 | 432.36 |
| 2017-08-29 | 431.38 |
| 2017-08-28 | 439.22 |
| 2017-08-25 | 437.26 |
| 2017-08-24 | 438.24 |
| 2017-08-22 | 453.93 |
| 2017-08-21 | 453.93 |
| 2017-08-18 | 449.03 |
| 2017-08-17 | 449.03 |
| 2017-08-16 | 435.30 |
| 2017-08-15 | 433.34 |
| 2017-08-14 | 441.18 |
| 2017-08-11 | 429.42 |
| 2017-08-10 | 439.22 |
| 2017-08-09 | 449.03 |
| 2017-08-08 | 449.03 |
| 2017-08-07 | 449.03 |
| 2017-08-04 | 448.05 |
| 2017-08-03 | 443.14 |
| 2017-08-02 | 442.16 |
| 2017-08-01 | 442.16 |
| 2017-07-31 | 453.93 |
| 2017-07-28 | 452.95 |
| 2017-07-27 | 440.20 |
| 2017-07-26 | 441.18 |
| 2017-07-25 | 453.93 |
| 2017-07-24 | 453.93 |
| 2017-07-21 | 453.93 |
| 2017-07-20 | 454.91 |
| 2017-07-19 | 449.03 |
| 2017-07-18 | 456.87 |
| 2017-07-17 | 457.85 |
| 2017-07-14 | 457.85 |
| 2017-07-13 | 457.85 |
| 2017-07-12 | 457.85 |
| 2017-07-11 | 457.85 |
| 2017-07-10 | 457.85 |
| 2017-07-07 | 457.85 |
| 2017-07-06 | 458.83 |
| 2017-07-05 | 458.83 |
| 2017-07-04 | 460.79 |
| 2017-07-03 | 463.73 |
| 2017-06-30 | 463.73 |
| 2017-06-29 | 458.83 |
| 2017-06-28 | 458.83 |
| 2017-06-27 | 458.83 |
| 2017-06-26 | 458.83 |
| 2017-06-23 | 458.83 |
| 2017-06-22 | 454.91 |
| 2017-06-21 | 454.91 |
| 2017-06-20 | 468.64 |
| 2017-06-19 | 469.62 |
| 2017-06-16 | 468.64 |
| 2017-06-15 | 444.13 |
| 2017-06-14 | 430.40 |
| 2017-06-13 | 436.28 |
| 2017-06-12 | 436.28 |
| 2017-06-09 | 436.28 |
| 2017-06-08 | 439.22 |
| 2017-06-07 | 435.30 |
| 2017-06-06 | 435.30 |
| 2017-06-05 | 435.30 |
| 2017-06-02 | 435.30 |
| 2017-06-01 | 421.58 |
| 2017-05-31 | 419.61 |
| 2017-05-29 | 421.58 |
| 2017-05-26 | 420.60 |
| 2017-05-25 | 424.52 |
| 2017-05-24 | 424.52 |
| 2017-05-23 | 424.52 |
| 2017-05-22 | 424.52 |
| 2017-05-19 | 424.52 |
| 2017-05-18 | 424.52 |
| 2017-05-17 | 427.46 |
| 2017-05-16 | 417.65 |
| 2017-05-15 | 420.60 |
| 2017-05-12 | 420.60 |
| 2017-05-11 | 420.60 |
| 2017-05-10 | 420.60 |
| 2017-05-09 | 420.60 |
| 2017-05-08 | 420.60 |
| 2017-05-05 | 420.60 |
| 2017-05-04 | 419.61 |
| 2017-05-02 | 425.50 |
| 2017-04-28 | 422.56 |
| 2017-04-27 | 421.58 |
| 2017-04-26 | 423.54 |
| 2017-04-25 | 421.58 |
| 2017-04-24 | 421.58 |
| 2017-04-21 | 421.58 |
| 2017-04-20 | 421.58 |
| 2017-04-19 | 421.58 |
| 2017-04-18 | 421.58 |
| 2017-04-13 | 425.50 |
| 2017-04-12 | 425.50 |
| 2017-04-11 | 424.52 |
| 2017-04-10 | 426.48 |
| 2017-04-07 | 426.48 |
| 2017-04-06 | 429.42 |
| 2017-04-05 | 432.36 |
| 2017-04-03 | 432.36 |
| 2017-03-31 | 432.36 |
| 2017-03-30 | 434.32 |
| 2017-03-29 | 426.48 |
| 2017-03-28 | 435.30 |
| 2017-03-27 | 424.52 |
| 2017-03-24 | 425.50 |
| 2017-03-23 | 425.50 |
| 2017-03-22 | 425.50 |
| 2017-03-21 | 434.32 |
| 2017-03-20 | 428.44 |
| 2017-03-17 | 439.22 |
| 2017-03-16 | 443.14 |
| 2017-03-15 | 444.13 |
| 2017-03-14 | 417.65 |
| 2017-03-13 | 414.71 |
| 2017-03-10 | 434.32 |
| 2017-03-09 | 429.42 |
| 2017-03-08 | 433.34 |
| 2017-03-07 | 420.60 |
| 2017-03-06 | 420.60 |
| 2017-03-03 | 420.60 |
| 2017-03-02 | 424.52 |
| 2017-03-01 | 427.46 |
| 2017-02-28 | 419.70 |
| 2017-02-27 | 419.70 |
| 2017-02-24 | 418.73 |
| 2017-02-23 | 417.76 |
| 2017-02-22 | 405.16 |
| 2017-02-21 | 404.19 |
| 2017-02-20 | 405.16 |
| 2017-02-17 | 403.22 |
| 2017-02-16 | 409.04 |
| 2017-02-15 | 409.04 |
| 2017-02-14 | 423.58 |
| 2017-02-13 | 423.58 |
| 2017-02-10 | 433.28 |
| 2017-02-09 | 432.31 |
| 2017-02-08 | 350.38 |
| 2017-02-07 | 346.01 |
| 2017-02-06 | 346.01 |
| 2017-02-03 | 331.47 |
| 2017-02-02 | 331.47 |
| 2017-02-01 | 331.47 |
| 2017-01-27 | 331.47 |
| 2017-01-26 | 330.50 |
| 2017-01-25 | 330.50 |
| 2017-01-24 | 330.50 |
| 2017-01-23 | 335.35 |
| 2017-01-20 | 335.35 |
| 2017-01-19 | 335.35 |
| 2017-01-18 | 335.83 |
| 2017-01-17 | 335.83 |
| 2017-01-16 | 335.83 |
| 2017-01-13 | 335.83 |
| 2017-01-12 | 336.32 |
| 2017-01-11 | 337.29 |
| 2017-01-10 | 337.29 |
| 2017-01-09 | 339.71 |
| 2017-01-06 | 339.71 |
| 2017-01-05 | 344.56 |
| 2017-01-04 | 344.56 |
| 2017-01-03 | 345.04 |
| 2016-12-30 | 326.62 |
| 2016-12-29 | 326.62 |
| 2016-12-28 | 326.62 |
| 2016-12-23 | 315.96 |
| 2016-12-22 | 315.96 |
| 2016-12-21 | 315.96 |
| 2016-12-20 | 314.50 |
| 2016-12-19 | 319.35 |
| 2016-12-16 | 321.77 |
| 2016-12-15 | 316.92 |
| 2016-12-14 | 314.50 |
| 2016-12-13 | 314.50 |
| 2016-12-12 | 312.56 |
| 2016-12-09 | 312.56 |
| 2016-12-08 | 312.08 |
| 2016-12-07 | 312.08 |
| 2016-12-06 | 321.77 |
| 2016-12-05 | 326.62 |
| 2016-12-02 | 326.62 |
| 2016-12-01 | 326.62 |
| 2016-11-30 | 325.65 |
| 2016-11-29 | 326.62 |
| 2016-11-28 | 326.62 |
| 2016-11-25 | 326.62 |
| 2016-11-24 | 326.62 |
| 2016-11-23 | 329.04 |
| 2016-11-22 | 336.32 |
| 2016-11-21 | 336.32 |
| 2016-11-18 | 346.01 |
| 2016-11-17 | 332.44 |
| 2016-11-16 | 326.74 |
| 2016-11-15 | 309.63 |
| 2016-11-14 | 309.63 |
| 2016-11-11 | 312.00 |
| 2016-11-10 | 313.43 |
| 2016-11-09 | 306.78 |
| 2016-11-08 | 306.78 |
| 2016-11-07 | 308.68 |
| 2016-11-04 | 308.68 |
| 2016-11-03 | 303.93 |
| 2016-11-02 | 308.68 |
| 2016-11-01 | 308.68 |
| 2016-10-31 | 308.68 |
| 2016-10-28 | 309.63 |
| 2016-10-27 | 308.68 |
| 2016-10-26 | 309.63 |
| 2016-10-25 | 308.68 |
| 2016-10-24 | 308.68 |
| 2016-10-20 | 312.48 |
| 2016-10-19 | 308.68 |
| 2016-10-18 | 313.91 |
| 2016-10-17 | 312.48 |
| 2016-10-14 | 314.38 |
| 2016-10-13 | 313.43 |
| 2016-10-12 | 317.23 |
| 2016-10-11 | 316.76 |
| 2016-10-07 | 303.93 |
| 2016-10-06 | 303.93 |
| 2016-10-05 | 303.93 |
| 2016-10-04 | 309.63 |
| 2016-10-03 | 309.63 |
| 2016-09-30 | 303.93 |
| 2016-09-29 | 317.71 |
| 2016-09-28 | 317.71 |
| 2016-09-27 | 317.71 |
| 2016-09-26 | 317.71 |
| 2016-09-23 | 317.71 |
| 2016-09-22 | 308.68 |
| 2016-09-21 | 306.30 |
| 2016-09-20 | 303.93 |
| 2016-09-19 | 303.93 |
| 2016-09-15 | 303.93 |
| 2016-09-14 | 308.20 |
| 2016-09-13 | 308.20 |
| 2016-09-12 | 303.93 |
| 2016-09-09 | 308.68 |
| 2016-09-08 | 309.15 |
| 2016-09-07 | 308.68 |
| 2016-09-06 | 310.10 |
| 2016-09-05 | 310.10 |
| 2016-09-02 | 305.35 |
| 2016-09-01 | 294.42 |
| 2016-08-31 | 274.46 |
| 2016-08-30 | 273.51 |
| 2016-08-29 | 273.51 |
| 2016-08-26 | 273.04 |
| 2016-08-25 | 272.56 |
| 2016-08-24 | 272.56 |
| 2016-08-23 | 272.56 |
| 2016-08-22 | 272.56 |
| 2016-08-19 | 273.04 |
| 2016-08-18 | 273.04 |
| 2016-08-17 | 273.04 |
| 2016-08-16 | 273.04 |
| 2016-08-15 | 273.04 |
| 2016-08-12 | 265.91 |
| 2016-08-11 | 265.91 |
| 2016-08-10 | 265.91 |
| 2016-08-09 | 265.91 |
| 2016-08-08 | 265.91 |
| 2016-08-05 | 265.91 |
| 2016-08-04 | 265.91 |
| 2016-08-03 | 265.91 |
| 2016-08-01 | 272.09 |
| 2016-07-29 | 254.50 |
| 2016-07-28 | 261.16 |
| 2016-07-27 | 261.16 |
| 2016-07-26 | 261.16 |
| 2016-07-25 | 262.58 |
| 2016-07-22 | 262.58 |
| 2016-07-21 | 262.58 |
| 2016-07-20 | 272.09 |
| 2016-07-19 | 273.04 |
| 2016-07-18 | 273.04 |
| 2016-07-15 | 262.11 |
| 2016-07-14 | 262.11 |
| 2016-07-13 | 261.63 |
| 2016-07-12 | 261.63 |
| 2016-07-11 | 261.63 |
| 2016-07-08 | 261.63 |
| 2016-07-07 | 261.16 |
| 2016-07-06 | 265.91 |
| 2016-07-05 | 265.91 |
| 2016-07-04 | 275.41 |
| 2016-06-30 | 269.71 |
| 2016-06-29 | 263.53 |
| 2016-06-28 | 261.16 |
| 2016-06-27 | 263.53 |
| 2016-06-24 | 263.53 |
| 2016-06-23 | 256.88 |
| 2016-06-22 | 256.88 |
| 2016-06-21 | 249.75 |
| 2016-06-20 | 249.28 |
| 2016-06-17 | 249.28 |
| 2016-06-16 | 249.28 |
| 2016-06-15 | 249.28 |
| 2016-06-14 | 256.41 |
| 2016-06-13 | 260.21 |
| 2016-06-10 | 266.86 |
| 2016-06-08 | 268.76 |
| 2016-06-07 | 269.24 |
| 2016-06-06 | 268.29 |
| 2016-06-03 | 263.53 |
| 2016-06-02 | 246.43 |
| 2016-06-01 | 227.89 |
| 2016-05-31 | 227.89 |
| 2016-05-30 | 228.37 |
| 2016-05-27 | 227.89 |
| 2016-05-26 | 231.69 |
| 2016-05-25 | 227.89 |
| 2016-05-24 | 224.09 |
| 2016-05-23 | 223.14 |
| 2016-05-20 | 223.14 |
| 2016-05-19 | 223.14 |
| 2016-05-18 | 223.14 |
| 2016-05-17 | 211.26 |
| 2016-05-16 | 202.23 |
| 2016-05-13 | 201.76 |
| 2016-05-12 | 200.81 |
| 2016-05-11 | 200.81 |
| 2016-05-10 | 200.81 |
| 2016-05-09 | 200.81 |
| 2016-05-06 | 200.81 |
| 2016-05-05 | 200.81 |
| 2016-05-04 | 200.81 |
| 2016-05-03 | 200.81 |
| 2016-04-29 | 204.13 |
| 2016-04-28 | 199.38 |
| 2016-04-27 | 199.38 |
| 2016-04-26 | 199.38 |
| 2016-04-25 | 199.38 |
| 2016-04-22 | 199.38 |
| 2016-04-21 | 195.10 |
| 2016-04-20 | 194.15 |
| 2016-04-19 | 194.15 |
| 2016-04-18 | 194.63 |
| 2016-04-15 | 194.63 |
| 2016-04-14 | 193.68 |
| 2016-04-13 | 193.68 |
| 2016-04-12 | 193.68 |
| 2016-04-11 | 193.68 |
| 2016-04-08 | 199.38 |
| 2016-04-07 | 199.38 |
| 2016-04-06 | 199.38 |
| 2016-04-05 | 194.63 |
| 2016-04-01 | 190.35 |
| 2016-03-31 | 189.88 |
| 2016-03-30 | 189.88 |
| 2016-03-29 | 190.35 |
| 2016-03-24 | 190.35 |
| 2016-03-23 | 194.63 |
| 2016-03-22 | 194.63 |
| 2016-03-21 | 193.68 |
| 2016-03-18 | 189.88 |
| 2016-03-17 | 189.40 |
| 2016-03-16 | 188.45 |
| 2016-03-15 | 188.93 |
| 2016-03-14 | 189.88 |
| 2016-03-11 | 189.88 |
| 2016-03-10 | 189.88 |
| 2016-03-09 | 190.83 |
| 2016-03-08 | 190.83 |
| 2016-03-07 | 190.83 |
| 2016-03-04 | 190.83 |
| 2016-03-03 | 190.83 |
| 2016-03-02 | 190.83 |
| 2016-03-01 | 188.96 |
| 2016-02-29 | 189.89 |
| 2016-02-26 | 189.89 |
| 2016-02-25 | 185.22 |
| 2016-02-24 | 180.54 |
| 2016-02-23 | 180.54 |
| 2016-02-22 | 180.54 |
| 2016-02-19 | 170.25 |
| 2016-02-18 | 170.25 |
| 2016-02-17 | 170.25 |
| 2016-02-16 | 147.81 |
| 2016-02-15 | 147.81 |
| 2016-02-12 | 147.81 |
| 2016-02-11 | 147.81 |
| 2016-02-05 | 147.81 |
| 2016-02-04 | 147.81 |
| 2016-02-03 | 147.81 |
| 2016-02-02 | 147.81 |
| 2016-02-01 | 147.81 |
| 2016-01-29 | 147.81 |
| 2016-01-28 | 147.81 |
| 2016-01-27 | 147.81 |
| 2016-01-26 | 147.81 |
| 2016-01-25 | 147.81 |
| 2016-01-22 | 147.81 |
| 2016-01-21 | 147.81 |
| 2016-01-20 | 147.81 |
| 2016-01-19 | 147.81 |
| 2016-01-18 | 147.81 |
| 2016-01-15 | 147.81 |
| 2016-01-14 | 147.81 |
| 2016-01-13 | 147.81 |
| 2016-01-12 | 147.81 |
| 2016-01-11 | 152.49 |
| 2016-01-08 | 161.84 |
| 2016-01-07 | 161.84 |
| 2016-01-06 | 164.64 |
| 2016-01-05 | 167.45 |
| 2016-01-04 | 167.45 |
| 2015-12-31 | 167.45 |
| 2015-12-30 | 163.24 |
| 2015-12-29 | 157.16 |
| 2015-12-28 | 157.16 |
| 2015-12-24 | 157.16 |
| 2015-12-23 | 157.16 |
| 2015-12-22 | 154.82 |
| 2015-12-21 | 154.82 |
| 2015-12-18 | 154.82 |
| 2015-12-17 | 153.89 |
| 2015-12-16 | 153.42 |
| 2015-12-15 | 153.42 |
| 2015-12-14 | 153.89 |
| 2015-12-11 | 154.36 |
| 2015-12-10 | 153.89 |
| 2015-12-09 | 153.42 |
| 2015-12-08 | 153.42 |
| 2015-12-07 | 152.49 |
| 2015-12-04 | 152.49 |
| 2015-12-03 | 152.49 |
| 2015-12-02 | 152.49 |
| 2015-12-01 | 152.49 |
| 2015-11-30 | 152.49 |
| 2015-11-27 | 146.41 |
| 2015-11-26 | 146.41 |
| 2015-11-25 | 146.41 |
| 2015-11-24 | 146.41 |
| 2015-11-23 | 146.41 |
| 2015-11-20 | 146.41 |
| 2015-11-19 | 146.41 |
| 2015-11-18 | 146.41 |
| 2015-11-17 | 146.41 |
| 2015-11-16 | 146.41 |
| 2015-11-13 | 146.41 |
| 2015-11-12 | 146.41 |
| 2015-11-11 | 137.28 |
| 2015-11-10 | 137.28 |
| 2015-11-09 | 137.28 |
| 2015-11-06 | 137.28 |
| 2015-11-05 | 137.28 |
| 2015-11-04 | 137.28 |
| 2015-11-03 | 137.28 |
| 2015-11-02 | 137.28 |
| 2015-10-30 | 137.28 |
| 2015-10-29 | 137.28 |
| 2015-10-28 | 137.28 |
| 2015-10-27 | 137.28 |
| 2015-10-26 | 137.28 |
| 2015-10-23 | 137.28 |
| 2015-10-22 | 137.28 |
| 2015-10-20 | 137.28 |
| 2015-10-19 | 137.28 |
| 2015-10-16 | 137.28 |
| 2015-10-15 | 137.28 |
| 2015-10-14 | 137.28 |
| 2015-10-13 | 137.28 |
| 2015-10-12 | 137.28 |
| 2015-10-09 | 132.72 |
| 2015-10-08 | 128.16 |
| 2015-10-07 | 125.87 |
| 2015-10-06 | 125.87 |
| 2015-10-05 | 125.87 |
| 2015-10-02 | 123.59 |
| 2015-09-30 | 123.59 |
| 2015-09-29 | 123.59 |
| 2015-09-25 | 123.59 |
| 2015-09-24 | 121.31 |
| 2015-09-23 | 121.31 |
| 2015-09-22 | 121.31 |
| 2015-09-21 | 119.03 |
| 2015-09-18 | 119.03 |
| 2015-09-17 | 119.03 |
| 2015-09-16 | 116.75 |
| 2015-09-15 | 114.47 |
| 2015-09-14 | 112.18 |
| 2015-09-11 | 109.90 |
| 2015-09-10 | 109.90 |
| 2015-09-09 | 109.45 |
| 2015-09-08 | 109.45 |
| 2015-09-07 | 109.90 |
| 2015-09-04 | 109.90 |
| 2015-09-02 | 109.90 |
| 2015-09-01 | 114.47 |
| 2015-08-31 | 114.47 |
| 2015-08-28 | 114.47 |
| 2015-08-27 | 108.08 |
| 2015-08-26 | 105.34 |
| 2015-08-25 | 103.06 |
| 2015-08-24 | 109.90 |
| 2015-08-21 | 119.03 |
| 2015-08-20 | 119.03 |
| 2015-08-19 | 119.03 |
| 2015-08-18 | 128.16 |
| 2015-08-17 | 132.72 |
| 2015-08-14 | 135.00 |
| 2015-08-13 | 132.72 |
| 2015-08-12 | 132.72 |
| 2015-08-11 | 135.00 |
| 2015-08-10 | 135.00 |
| 2015-08-07 | 135.00 |
| 2015-08-06 | 135.00 |
| 2015-08-05 | 135.00 |
| 2015-08-04 | 134.54 |
| 2015-08-03 | 134.09 |
| 2015-07-31 | 132.72 |
| 2015-07-30 | 137.28 |
| 2015-07-29 | 141.84 |
| 2015-07-28 | 141.84 |
| 2015-07-27 | 141.84 |
| 2015-07-24 | 150.51 |
| 2015-07-23 | 150.51 |
| 2015-07-22 | 140.02 |
| 2015-07-21 | 160.10 |
| 2015-07-20 | 160.10 |
| 2015-07-17 | 151.88 |
| 2015-07-16 | 151.88 |
| 2015-07-15 | 151.43 |
| 2015-07-14 | 151.43 |
| 2015-07-13 | 150.97 |
| 2015-07-10 | 150.97 |
| 2015-07-09 | 151.88 |
| 2015-07-08 | 151.88 |
| 2015-07-07 | 151.88 |
| 2015-07-06 | 150.97 |
| 2015-07-03 | 172.87 |
| 2015-07-02 | 176.07 |
| 2015-06-30 | 176.07 |
| 2015-06-29 | 176.07 |
| 2015-06-26 | 176.07 |
| 2015-06-25 | 176.07 |
| 2015-06-24 | 176.07 |
| 2015-06-23 | 176.07 |
| 2015-06-22 | 176.07 |
| 2015-06-19 | 181.09 |
| 2015-06-18 | 189.76 |
| 2015-06-17 | 189.76 |
| 2015-06-16 | 181.09 |
| 2015-06-15 | 181.09 |
| 2015-06-12 | 181.09 |
| 2015-06-11 | 181.09 |
| 2015-06-10 | 181.09 |
| 2015-06-09 | 181.09 |
| 2015-06-08 | 188.39 |
| 2015-06-05 | 188.39 |
| 2015-06-04 | 188.39 |
| 2015-06-03 | 188.39 |
| 2015-06-02 | 191.13 |
| 2015-06-01 | 189.76 |
| 2015-05-29 | 189.76 |
| 2015-05-28 | 189.76 |
| 2015-05-27 | 189.76 |
| 2015-05-26 | 188.84 |
| 2015-05-22 | 186.56 |
| 2015-05-21 | 186.56 |
| 2015-05-20 | 186.56 |
| 2015-05-19 | 187.48 |
| 2015-05-18 | 187.48 |
| 2015-05-15 | 187.48 |
| 2015-05-14 | 185.19 |
| 2015-05-13 | 183.83 |
| 2015-05-12 | 186.11 |
| 2015-05-11 | 186.11 |
| 2015-05-08 | 186.11 |
| 2015-05-07 | 187.48 |
| 2015-05-06 | 187.48 |
| 2015-05-05 | 187.48 |
| 2015-05-04 | 187.48 |
| 2015-04-30 | 182.46 |
| 2015-04-29 | 182.46 |
| 2015-04-28 | 180.63 |
| 2015-04-27 | 180.63 |
| 2015-04-24 | 176.07 |
| 2015-04-23 | 181.54 |
| 2015-04-22 | 176.07 |
| 2015-04-21 | 173.79 |
| 2015-04-20 | 184.28 |
| 2015-04-17 | 184.74 |
| 2015-04-16 | 178.35 |
| 2015-04-15 | 178.35 |
| 2015-04-14 | 178.35 |
| 2015-04-13 | 174.24 |
| 2015-04-10 | 173.79 |
| 2015-04-09 | 171.96 |
| 2015-04-08 | 170.59 |
| 2015-04-02 | 170.59 |
| 2015-04-01 | 170.59 |
| 2015-03-31 | 169.22 |
| 2015-03-30 | 169.22 |
| 2015-03-27 | 169.22 |
| 2015-03-26 | 169.22 |
| 2015-03-25 | 169.68 |
| 2015-03-24 | 169.68 |
| 2015-03-23 | 169.22 |
| 2015-03-20 | 169.22 |
| 2015-03-19 | 170.14 |
| 2015-03-18 | 170.14 |
| 2015-03-17 | 170.14 |
| 2015-03-16 | 170.14 |
| 2015-03-13 | 169.68 |
| 2015-03-12 | 167.85 |
| 2015-03-11 | 167.85 |
| 2015-03-10 | 167.85 |
| 2015-03-09 | 167.40 |
| 2015-03-06 | 171.50 |
| 2015-03-05 | 166.94 |
| 2015-03-04 | 171.96 |
| 2015-03-03 | 171.96 |
| 2015-03-02 | 164.66 |
| 2015-02-27 | 167.85 |
| 2015-02-26 | 167.85 |
| 2015-02-25 | 167.85 |
| 2015-02-24 | 166.95 |
| 2015-02-23 | 166.95 |
| 2015-02-18 | 166.95 |
| 2015-02-17 | 166.95 |
| 2015-02-16 | 166.50 |
| 2015-02-13 | 166.50 |
| 2015-02-12 | 166.95 |
| 2015-02-11 | 166.95 |
| 2015-02-10 | 166.05 |
| 2015-02-09 | 165.60 |
| 2015-02-06 | 171.46 |
| 2015-02-05 | 166.50 |
| 2015-02-04 | 165.15 |
| 2015-02-03 | 163.80 |
| 2015-02-02 | 163.35 |
| 2015-01-30 | 163.35 |
| 2015-01-29 | 158.85 |
| 2015-01-28 | 161.10 |
| 2015-01-27 | 153.45 |
| 2015-01-26 | 153.00 |
| 2015-01-23 | 153.00 |
| 2015-01-22 | 157.05 |
| 2015-01-21 | 163.35 |
| 2015-01-20 | 163.35 |
| 2015-01-19 | 163.35 |
| 2015-01-16 | 171.01 |
| 2015-01-15 | 168.75 |
| 2015-01-14 | 172.36 |
| 2015-01-13 | 172.36 |
| 2015-01-12 | 160.65 |
| 2015-01-09 | 172.36 |
| 2015-01-08 | 161.55 |
| 2015-01-07 | 158.85 |
| 2015-01-06 | 156.60 |
| 2015-01-05 | 156.60 |
| 2015-01-02 | 156.60 |
| 2014-12-31 | 152.10 |
| 2014-12-30 | 152.10 |
| 2014-12-29 | 149.40 |
| 2014-12-24 | 149.40 |
| 2014-12-23 | 149.85 |
| 2014-12-22 | 149.85 |
| 2014-12-19 | 149.85 |
| 2014-12-18 | 148.50 |
| 2014-12-17 | 161.10 |
| 2014-12-16 | 161.10 |
| 2014-12-15 | 161.10 |
| 2014-12-12 | 161.10 |
| 2014-12-11 | 161.10 |
| 2014-12-10 | 165.15 |
| 2014-12-09 | 177.31 |
| 2014-12-08 | 179.11 |
| 2014-12-05 | 183.61 |
| 2014-12-04 | 188.11 |
| 2014-12-03 | 188.11 |
| 2014-12-02 | 198.92 |
| 2014-12-01 | 189.46 |
| 2014-11-28 | 193.51 |
| 2014-11-27 | 191.31 |
| 2014-11-26 | 197.93 |
| 2014-11-25 | 195.72 |
| 2014-11-24 | 191.31 |
| 2014-11-21 | 204.55 |
| 2014-11-20 | 204.55 |
| 2014-11-19 | 204.55 |
| 2014-11-18 | 204.99 |
| 2014-11-17 | 205.43 |
| 2014-11-14 | 205.43 |
| 2014-11-13 | 206.76 |
| 2014-11-12 | 207.64 |
| 2014-11-11 | 208.08 |
| 2014-11-10 | 208.08 |
| 2014-11-07 | 208.08 |
| 2014-11-06 | 208.08 |
| 2014-11-05 | 202.34 |
| 2014-11-04 | 202.34 |
| 2014-11-03 | 204.55 |
| 2014-10-31 | 204.55 |
| 2014-10-30 | 200.13 |
| 2014-10-29 | 200.58 |
| 2014-10-28 | 200.13 |
| 2014-10-27 | 200.13 |
| 2014-10-24 | 200.13 |
| 2014-10-23 | 200.13 |
| 2014-10-22 | 200.58 |
| 2014-10-21 | 201.02 |
| 2014-10-20 | 202.34 |
| 2014-10-17 | 208.96 |
| 2014-10-16 | 208.96 |
| 2014-10-15 | 213.82 |
| 2014-10-14 | 213.82 |
| 2014-10-13 | 214.26 |
| 2014-10-10 | 214.70 |
| 2014-10-09 | 214.70 |
| 2014-10-08 | 214.70 |
| 2014-10-07 | 214.70 |
| 2014-10-06 | 214.70 |
| 2014-10-03 | 215.58 |
| 2014-09-30 | 217.79 |
| 2014-09-29 | 217.79 |
| 2014-09-26 | 217.79 |
| 2014-09-25 | 217.79 |
| 2014-09-24 | 209.40 |
| 2014-09-23 | 213.38 |
| 2014-09-22 | 213.38 |
| 2014-09-19 | 211.17 |
| 2014-09-18 | 217.79 |
| 2014-09-17 | 228.82 |
| 2014-09-16 | 222.20 |
| 2014-09-15 | 212.93 |
| 2014-09-12 | 231.03 |
| 2014-09-11 | 232.80 |
| 2014-09-10 | 244.27 |
| 2014-09-08 | 248.24 |
| 2014-09-05 | 248.24 |
| 2014-09-04 | 248.69 |
| 2014-09-03 | 248.69 |
| 2014-09-02 | 248.69 |
| 2014-09-01 | 249.13 |
| 2014-08-29 | 250.45 |
| 2014-08-28 | 253.10 |
| 2014-08-27 | 253.10 |
| 2014-08-26 | 253.10 |
| 2014-08-25 | 248.69 |
| 2014-08-22 | 248.69 |
| 2014-08-21 | 248.69 |
| 2014-08-20 | 239.86 |
| 2014-08-19 | 239.86 |
| 2014-08-18 | 239.86 |
| 2014-08-15 | 248.69 |
| 2014-08-14 | 248.69 |
| 2014-08-13 | 245.60 |
| 2014-08-12 | 248.69 |
| 2014-08-11 | 248.69 |
| 2014-08-08 | 252.66 |
| 2014-08-07 | 253.10 |
| 2014-08-06 | 253.10 |
| 2014-08-05 | 253.10 |
| 2014-08-04 | 253.10 |
| 2014-08-01 | 253.10 |
| 2014-07-31 | 248.69 |
| 2014-07-30 | 248.69 |
| 2014-07-29 | 253.10 |
| 2014-07-28 | 253.10 |
| 2014-07-25 | 244.27 |
| 2014-07-24 | 244.27 |
| 2014-07-23 | 244.27 |
| 2014-07-22 | 244.27 |
| 2014-07-21 | 244.27 |
| 2014-07-18 | 244.27 |
| 2014-07-17 | 244.27 |
| 2014-07-16 | 244.27 |
| 2014-07-15 | 244.27 |
| 2014-07-14 | 239.86 |
| 2014-07-11 | 239.86 |
| 2014-07-10 | 239.86 |
| 2014-07-09 | 239.86 |
| 2014-07-08 | 239.86 |
| 2014-07-07 | 239.86 |
| 2014-07-04 | 239.86 |
| 2014-07-03 | 239.86 |
| 2014-07-02 | 239.86 |
| 2014-06-30 | 235.44 |
| 2014-06-27 | 235.44 |
| 2014-06-26 | 239.86 |
| 2014-06-25 | 239.86 |
| 2014-06-24 | 239.86 |
| 2014-06-23 | 239.86 |
| 2014-06-20 | 244.27 |
| 2014-06-19 | 244.27 |
| 2014-06-18 | 244.27 |
| 2014-06-17 | 244.27 |
| 2014-06-16 | 244.27 |
| 2014-06-13 | 244.27 |
| 2014-06-12 | 239.86 |
| 2014-06-11 | 244.27 |
| 2014-06-10 | 244.27 |
| 2014-06-09 | 248.69 |
| 2014-06-06 | 248.69 |
| 2014-06-05 | 248.69 |
| 2014-06-04 | 248.69 |
| 2014-06-03 | 248.69 |
| 2014-05-30 | 246.48 |
| 2014-05-29 | 246.48 |
| 2014-05-28 | 246.48 |
| 2014-05-27 | 248.69 |
| 2014-05-26 | 248.69 |
| 2014-05-23 | 246.48 |
| 2014-05-22 | 248.69 |
| 2014-05-21 | 248.69 |
| 2014-05-20 | 248.69 |
| 2014-05-19 | 248.69 |
| 2014-05-16 | 250.89 |
| 2014-05-15 | 253.10 |
| 2014-05-14 | 253.10 |
| 2014-05-13 | 253.10 |
| 2014-05-12 | 253.10 |
| 2014-05-09 | 253.10 |
| 2014-05-08 | 244.27 |
| 2014-05-07 | 252.66 |
| 2014-05-05 | 253.10 |
| 2014-05-02 | 253.10 |
| 2014-04-30 | 253.10 |
| 2014-04-29 | 249.57 |
| 2014-04-28 | 253.10 |
| 2014-04-25 | 253.10 |
| 2014-04-24 | 257.51 |
| 2014-04-23 | 253.10 |
| 2014-04-22 | 253.10 |
| 2014-04-17 | 257.07 |
| 2014-04-16 | 255.31 |
| 2014-04-15 | 260.16 |
| 2014-04-14 | 260.16 |
| 2014-04-11 | 260.16 |
| 2014-04-10 | 260.16 |
| 2014-04-09 | 260.16 |
| 2014-04-08 | 261.49 |
| 2014-04-07 | 261.93 |
| 2014-04-04 | 261.93 |
| 2014-04-03 | 257.51 |
| 2014-04-02 | 257.51 |
| 2014-04-01 | 246.48 |
| 2014-03-31 | 246.48 |
| 2014-03-28 | 246.48 |
| 2014-03-27 | 244.71 |
| 2014-03-26 | 239.86 |
| 2014-03-25 | 239.86 |
| 2014-03-24 | 253.10 |
| 2014-03-21 | 253.10 |
| 2014-03-20 | 252.66 |
| 2014-03-19 | 253.10 |
| 2014-03-18 | 253.10 |
| 2014-03-17 | 249.57 |
| 2014-03-14 | 250.89 |
| 2014-03-13 | 249.57 |
| 2014-03-12 | 245.20 |
| 2014-03-11 | 256.56 |
| 2014-03-10 | 256.56 |
| 2014-03-07 | 260.49 |
| 2014-03-06 | 262.68 |
| 2014-03-05 | 262.68 |
| 2014-03-04 | 262.68 |
| 2014-03-03 | 258.31 |
| 2014-02-28 | 232.09 |
| 2014-02-27 | 229.91 |
| 2014-02-26 | 225.54 |
| 2014-02-25 | 227.72 |
| 2014-02-24 | 227.72 |
| 2014-02-21 | 227.72 |
| 2014-02-20 | 223.79 |
| 2014-02-19 | 223.79 |
| 2014-02-18 | 223.35 |
| 2014-02-17 | 227.72 |
| 2014-02-14 | 227.72 |
| 2014-02-13 | 227.72 |
| 2014-02-12 | 210.24 |
| 2014-02-11 | 227.28 |
| 2014-02-10 | 210.24 |
| 2014-02-07 | 225.10 |
| 2014-02-06 | 218.98 |
| 2014-02-05 | 197.13 |
| 2014-02-04 | 197.13 |
| 2014-01-30 | 205.87 |
| 2014-01-29 | 193.20 |
| 2014-01-28 | 186.21 |
| 2014-01-27 | 186.21 |
| 2014-01-24 | 186.21 |
| 2014-01-23 | 192.76 |
| 2014-01-22 | 192.76 |
| 2014-01-21 | 192.76 |
| 2014-01-20 | 192.76 |
| 2014-01-17 | 197.13 |
| 2014-01-16 | 197.13 |
| 2014-01-15 | 197.13 |
| 2014-01-14 | 197.13 |
| 2014-01-13 | 196.26 |
| 2014-01-10 | 196.26 |
| 2014-01-09 | 196.26 |
| 2014-01-08 | 196.70 |
| 2014-01-07 | 197.13 |
| 2014-01-06 | 197.13 |
| 2014-01-03 | 197.13 |
| 2014-01-02 | 201.50 |
| 2013-12-31 | 205.87 |
| 2013-12-30 | 205.87 |
| 2013-12-27 | 205.87 |
| 2013-12-24 | 205.87 |
| 2013-12-23 | 207.18 |
| 2013-12-20 | 205.87 |
| 2013-12-19 | 205.87 |
| 2013-12-18 | 205.87 |
| 2013-12-17 | 205.87 |
| 2013-12-16 | 205.87 |
| 2013-12-13 | 205.87 |
| 2013-12-12 | 209.37 |
| 2013-12-11 | 209.81 |
| 2013-12-10 | 209.81 |
| 2013-12-09 | 209.81 |
| 2013-12-06 | 210.24 |
| 2013-12-05 | 179.66 |
| 2013-12-04 | 175.29 |
| 2013-12-03 | 175.29 |
| 2013-12-02 | 175.29 |
| 2013-11-29 | 171.79 |
| 2013-11-28 | 173.54 |
| 2013-11-27 | 162.18 |
| 2013-11-26 | 157.81 |
| 2013-11-25 | 151.25 |
| 2013-11-22 | 149.07 |
| 2013-11-21 | 146.01 |
| 2013-11-20 | 146.01 |
| 2013-11-19 | 140.88 |
| 2013-11-18 | 139.16 |
| 2013-11-15 | 131.89 |
| 2013-11-14 | 131.89 |
| 2013-11-13 | 131.03 |
| 2013-11-12 | 130.61 |
| 2013-11-11 | 130.61 |
| 2013-11-08 | 130.18 |
| 2013-11-07 | 130.18 |
| 2013-11-06 | 128.90 |
| 2013-11-05 | 133.17 |
| 2013-11-04 | 133.17 |
| 2013-11-01 | 133.17 |
| 2013-10-31 | 133.17 |
| 2013-10-30 | 137.02 |
| 2013-10-29 | 137.88 |
| 2013-10-28 | 137.88 |
| 2013-10-25 | 137.88 |
| 2013-10-24 | 137.88 |
| 2013-10-23 | 137.88 |
| 2013-10-22 | 137.45 |
| 2013-10-21 | 137.45 |
| 2013-10-18 | 137.45 |
| 2013-10-17 | 136.17 |
| 2013-10-16 | 136.17 |
| 2013-10-15 | 135.31 |
| 2013-10-11 | 135.31 |
| 2013-10-10 | 135.31 |
| 2013-10-09 | 135.31 |
| 2013-10-08 | 135.31 |
| 2013-10-07 | 135.31 |
| 2013-10-04 | 135.31 |
| 2013-10-03 | 131.03 |
| 2013-10-02 | 131.03 |
| 2013-09-30 | 131.03 |
| 2013-09-27 | 131.03 |
| 2013-09-26 | 135.31 |
| 2013-09-25 | 132.75 |
| 2013-09-24 | 132.75 |
| 2013-09-23 | 132.75 |
| 2013-09-19 | 133.17 |
| 2013-09-18 | 136.17 |
| 2013-09-17 | 128.90 |
| 2013-09-16 | 126.76 |
| 2013-09-13 | 126.76 |
| 2013-09-12 | 126.76 |
| 2013-09-11 | 126.76 |
| 2013-09-10 | 126.76 |
| 2013-09-09 | 126.76 |
| 2013-09-06 | 134.46 |
| 2013-09-05 | 135.31 |
| 2013-09-04 | 137.45 |
| 2013-09-03 | 137.45 |
| 2013-09-02 | 137.45 |
| 2013-08-30 | 133.17 |
| 2013-08-29 | 132.32 |
| 2013-08-28 | 131.03 |
| 2013-08-27 | 131.03 |
| 2013-08-26 | 131.46 |
| 2013-08-23 | 131.46 |
| 2013-08-22 | 130.18 |
| 2013-08-21 | 122.48 |
| 2013-08-20 | 124.62 |
| 2013-08-19 | 125.90 |
| 2013-08-16 | 124.62 |
| 2013-08-15 | 110.07 |
| 2013-08-13 | 106.65 |
| 2013-08-12 | 104.94 |
| 2013-08-09 | 101.09 |
| 2013-08-08 | 96.38 |
| 2013-08-07 | 96.38 |
| 2013-08-06 | 101.51 |
| 2013-08-05 | 101.51 |
| 2013-08-02 | 101.09 |
| 2013-08-01 | 98.95 |
| 2013-07-31 | 98.95 |
| 2013-07-30 | 96.81 |
| 2013-07-29 | 96.81 |
| 2013-07-26 | 96.81 |
| 2013-07-25 | 96.81 |
| 2013-07-24 | 96.81 |
| 2013-07-23 | 96.81 |
| 2013-07-22 | 96.81 |
| 2013-07-19 | 95.95 |
| 2013-07-18 | 95.95 |
| 2013-07-17 | 94.67 |
| 2013-07-16 | 94.67 |
| 2013-07-15 | 96.81 |
| 2013-07-12 | 85.68 |
| 2013-07-11 | 79.69 |
| 2013-07-10 | 92.53 |
| 2013-07-09 | 95.95 |
| 2013-07-08 | 95.95 |
| 2013-07-05 | 95.95 |
| 2013-07-04 | 95.95 |
| 2013-07-03 | 95.95 |
| 2013-07-02 | 95.95 |
| 2013-06-28 | 95.95 |
| 2013-06-27 | 96.81 |
| 2013-06-26 | 96.81 |
| 2013-06-25 | 97.66 |
| 2013-06-24 | 98.09 |
| 2013-06-21 | 98.09 |
| 2013-06-20 | 92.53 |
| 2013-06-19 | 92.53 |
| 2013-06-18 | 92.53 |
| 2013-06-17 | 92.53 |
| 2013-06-14 | 92.53 |
| 2013-06-13 | 92.53 |
| 2013-06-11 | 92.53 |
| 2013-06-10 | 92.53 |
| 2013-06-07 | 92.53 |
| 2013-06-06 | 92.53 |
| 2013-06-05 | 92.53 |
| 2013-06-04 | 92.53 |
| 2013-06-03 | 92.53 |
| 2013-05-31 | 98.95 |
| 2013-05-30 | 98.95 |
| 2013-05-29 | 98.95 |
| 2013-05-28 | 95.10 |
| 2013-05-27 | 94.67 |
| 2013-05-24 | 94.67 |
| 2013-05-23 | 86.54 |
| 2013-05-22 | 94.67 |
| 2013-05-21 | 92.53 |
| 2013-05-20 | 92.53 |
| 2013-05-16 | 92.53 |
| 2013-05-15 | 96.81 |
| 2013-05-14 | 94.67 |
| 2013-05-13 | 94.67 |
| 2013-05-10 | 94.67 |
| 2013-05-09 | 94.67 |
| 2013-05-08 | 91.67 |
| 2013-05-07 | 91.67 |
| 2013-05-06 | 91.67 |
| 2013-05-03 | 91.67 |
| 2013-05-02 | 92.53 |
| 2013-04-30 | 92.53 |
| 2013-04-29 | 91.25 |
| 2013-04-26 | 91.25 |
| 2013-04-25 | 92.10 |
| 2013-04-24 | 89.11 |
| 2013-04-23 | 87.82 |
| 2013-04-22 | 89.11 |
| 2013-04-19 | 89.11 |
| 2013-04-18 | 86.11 |
| 2013-04-17 | 86.11 |
| 2013-04-16 | 86.11 |
| 2013-04-15 | 86.11 |
| 2013-04-12 | 85.26 |
| 2013-04-11 | 85.26 |
| 2013-04-10 | 85.26 |
| 2013-04-09 | 85.26 |
| 2013-04-08 | 77.55 |
| 2013-04-05 | 79.69 |
| 2013-04-03 | 79.69 |
| 2013-04-02 | 83.97 |
| 2013-03-28 | 83.97 |
| 2013-03-27 | 83.97 |
| 2013-03-26 | 83.97 |
| 2013-03-25 | 92.53 |
| 2013-03-22 | 92.53 |
| 2013-03-21 | 92.53 |
| 2013-03-20 | 92.53 |
| 2013-03-19 | 84.83 |
| 2013-03-18 | 84.83 |
| 2013-03-15 | 89.96 |
| 2013-03-14 | 89.96 |
| 2013-03-13 | 89.96 |
| 2013-03-12 | 94.18 |
| 2013-03-11 | 94.18 |
| 2013-03-08 | 94.18 |
| 2013-03-07 | 94.18 |
| 2013-03-06 | 96.29 |
| 2013-03-05 | 97.98 |
| 2013-03-04 | 97.14 |
| 2013-03-01 | 98.40 |
| 2013-02-28 | 83.63 |
| 2013-02-27 | 83.63 |
| 2013-02-26 | 83.63 |
| 2013-02-25 | 83.63 |
| 2013-02-22 | 83.63 |
| 2013-02-21 | 87.85 |
| 2013-02-20 | 85.74 |
| 2013-02-19 | 81.52 |
| 2013-02-18 | 73.08 |
| 2013-02-15 | 73.08 |
| 2013-02-14 | 68.85 |
| 2013-02-08 | 68.85 |
| 2013-02-07 | 68.85 |
| 2013-02-06 | 68.85 |
| 2013-02-05 | 68.85 |
| 2013-02-04 | 68.85 |
| 2013-02-01 | 68.85 |
| 2013-01-31 | 68.85 |
| 2013-01-30 | 68.85 |
| 2013-01-29 | 64.63 |
| 2013-01-28 | 64.63 |
| 2013-01-25 | 64.63 |
| 2013-01-24 | 64.63 |
| 2013-01-23 | 62.95 |
| 2013-01-22 | 62.52 |
| 2013-01-21 | 62.52 |
| 2013-01-18 | 62.52 |
| 2013-01-17 | 62.52 |
| 2013-01-16 | 62.52 |
| 2013-01-15 | 64.63 |
| 2013-01-14 | 64.63 |
| 2013-01-11 | 64.63 |
| 2013-01-10 | 68.85 |
| 2013-01-09 | 68.85 |
| 2013-01-08 | 70.97 |
| 2013-01-07 | 70.97 |
| 2013-01-04 | 70.97 |
| 2013-01-03 | 70.97 |
| 2013-01-02 | 66.74 |
| 2012-12-31 | 66.74 |
| 2012-12-28 | 66.74 |
| 2012-12-27 | 61.68 |
| 2012-12-24 | 60.41 |
| 2012-12-21 | 60.41 |
| 2012-12-20 | 59.99 |
| 2012-12-19 | 62.10 |
| 2012-12-18 | 58.72 |
| 2012-12-17 | 59.99 |
| 2012-12-14 | 59.57 |
| 2012-12-13 | 66.74 |
| 2012-12-12 | 59.15 |
| 2012-12-11 | 59.57 |
| 2012-12-10 | 59.57 |
| 2012-12-07 | 59.15 |
| 2012-12-06 | 59.15 |
| 2012-12-05 | 59.15 |
| 2012-12-04 | 59.15 |
| 2012-12-03 | 62.52 |
| 2012-11-30 | 62.52 |
| 2012-11-29 | 62.52 |
| 2012-11-28 | 62.52 |
| 2012-11-27 | 62.52 |
| 2012-11-26 | 62.52 |
| 2012-11-23 | 62.52 |
| 2012-11-22 | 62.10 |
| 2012-11-21 | 65.48 |
| 2012-11-20 | 65.48 |
| 2012-11-19 | 64.63 |
| 2012-11-16 | 58.72 |
| 2012-11-15 | 58.72 |
| 2012-11-14 | 58.72 |
| 2012-11-13 | 58.72 |
| 2012-11-12 | 57.07 |
| 2012-11-09 | 57.07 |
| 2012-11-08 | 65.34 |
| 2012-11-07 | 65.34 |
| 2012-11-06 | 65.34 |
| 2012-11-05 | 65.34 |
| 2012-11-02 | 65.34 |
| 2012-11-01 | 65.34 |
| 2012-10-31 | 63.27 |
| 2012-10-30 | 63.27 |
| 2012-10-29 | 63.27 |
| 2012-10-26 | 63.27 |
| 2012-10-25 | 61.20 |
| 2012-10-24 | 61.20 |
| 2012-10-22 | 61.20 |
| 2012-10-19 | 61.20 |
| 2012-10-18 | 61.20 |
| 2012-10-17 | 61.20 |
| 2012-10-16 | 57.07 |
| 2012-10-15 | 50.87 |
| 2012-10-12 | 48.80 |
| 2012-10-11 | 48.80 |
| 2012-10-10 | 40.54 |
| 2012-10-09 | 40.54 |
| 2012-10-08 | 40.54 |
| 2012-10-05 | 40.54 |
| 2012-10-04 | 40.54 |
| 2012-10-03 | 48.80 |
| 2012-09-28 | 42.60 |
| 2012-09-27 | 42.60 |
| 2012-09-26 | 42.60 |
| 2012-09-25 | 42.60 |
| 2012-09-24 | 42.60 |
| 2012-09-21 | 44.67 |
| 2012-09-20 | 50.87 |
| 2012-09-19 | 50.87 |
| 2012-09-18 | 52.94 |
| 2012-09-17 | 52.94 |
| 2012-09-14 | 52.94 |
| 2012-09-13 | 40.12 |
| 2012-09-12 | 40.12 |
| 2012-09-11 | 46.74 |
| 2012-09-10 | 46.74 |
| 2012-09-07 | 46.74 |
| 2012-09-06 | 46.74 |
| 2012-09-05 | 48.80 |
| 2012-09-04 | 48.80 |
| 2012-09-03 | 48.80 |
| 2012-08-31 | 50.87 |
| 2012-08-30 | 46.74 |
| 2012-08-29 | 61.20 |
| 2012-08-28 | 61.20 |
| 2012-08-27 | 61.20 |
| 2012-08-24 | 61.20 |
| 2012-08-23 | 61.20 |
| 2012-08-22 | 61.20 |
| 2012-08-21 | 61.20 |
| 2012-08-20 | 61.20 |
| 2012-08-17 | 61.20 |
| 2012-08-16 | 61.20 |
| 2012-08-15 | 61.20 |
| 2012-08-14 | 61.20 |
| 2012-08-13 | 63.27 |
| 2012-08-10 | 63.27 |
| 2012-08-09 | 63.27 |
| 2012-08-08 | 63.27 |
| 2012-08-07 | 63.27 |
| 2012-08-06 | 65.34 |
| 2012-08-03 | 67.40 |
| 2012-08-02 | 67.40 |
| 2012-08-01 | 67.40 |
| 2012-07-31 | 67.40 |
| 2012-07-30 | 58.31 |
| 2012-07-27 | 58.31 |
| 2012-07-26 | 50.87 |
| 2012-07-25 | 40.54 |
| 2012-07-24 | 48.80 |
| 2012-07-23 | 48.80 |
| 2012-07-20 | 52.94 |
| 2012-07-19 | 48.80 |
| 2012-07-18 | 48.80 |
| 2012-07-17 | 48.80 |
| 2012-07-16 | 48.80 |
| 2012-07-13 | 48.80 |
| 2012-07-12 | 48.80 |
| 2012-07-11 | 48.80 |
| 2012-07-10 | 57.07 |
| 2012-07-09 | 59.14 |
| 2012-07-06 | 61.20 |
| 2012-07-05 | 61.20 |
| 2012-07-04 | 61.20 |
| 2012-07-03 | 61.20 |
| 2012-06-29 | 61.20 |
| 2012-06-28 | 61.20 |
| 2012-06-27 | 61.20 |
| 2012-06-26 | 61.20 |
| 2012-06-25 | 61.20 |
| 2012-06-22 | 61.20 |
| 2012-06-21 | 61.20 |
| 2012-06-20 | 61.20 |
| 2012-06-19 | 61.20 |
| 2012-06-18 | 65.34 |
| 2012-06-15 | 65.34 |
| 2012-06-14 | 68.64 |
| 2012-06-13 | 69.47 |
| 2012-06-12 | 69.47 |
| 2012-06-11 | 69.47 |
| 2012-06-08 | 71.54 |
| 2012-06-07 | 71.54 |
| 2012-06-06 | 71.54 |
| 2012-06-05 | 71.54 |
| 2012-06-04 | 75.67 |
| 2012-06-01 | 76.91 |
| 2012-05-31 | 77.32 |
| 2012-05-30 | 77.74 |
| 2012-05-29 | 77.74 |
| 2012-05-28 | 77.74 |
| 2012-05-25 | 77.74 |
| 2012-05-24 | 77.74 |
| 2012-05-23 | 79.80 |
| 2012-05-22 | 79.80 |
| 2012-05-21 | 79.80 |
| 2012-05-18 | 83.52 |
| 2012-05-17 | 83.94 |
| 2012-05-16 | 86.00 |
| 2012-05-15 | 86.00 |
| 2012-05-14 | 86.00 |
| 2012-05-11 | 86.00 |
| 2012-05-10 | 86.00 |
| 2012-05-09 | 86.00 |
| 2012-05-08 | 86.00 |
| 2012-05-07 | 86.00 |
| 2012-05-04 | 86.00 |
| 2012-05-03 | 86.00 |
| 2012-05-02 | 86.00 |
| 2012-04-30 | 86.00 |
| 2012-04-27 | 86.00 |
| 2012-04-26 | 86.00 |
| 2012-04-25 | 86.00 |
| 2012-04-24 | 88.07 |
| 2012-04-23 | 88.07 |
| 2012-04-20 | 86.00 |
| 2012-04-19 | 82.70 |
| 2012-04-18 | 82.70 |
| 2012-04-17 | 82.70 |
| 2012-04-16 | 82.70 |
| 2012-04-13 | 81.87 |
| 2012-04-12 | 81.87 |
| 2012-04-11 | 81.87 |
| 2012-04-10 | 81.87 |
| 2012-04-05 | 81.87 |
| 2012-04-03 | 81.87 |
| 2012-04-02 | 83.94 |
| 2012-03-30 | 90.14 |
| 2012-03-29 | 90.14 |
| 2012-03-28 | 90.14 |
| 2012-03-27 | 86.00 |
| 2012-03-26 | 86.00 |
| 2012-03-23 | 81.87 |
| 2012-03-22 | 78.15 |
| 2012-03-21 | 77.74 |
| 2012-03-20 | 85.18 |
| 2012-03-19 | 90.14 |
| 2012-03-16 | 98.40 |
| 2012-03-15 | 99.23 |
| 2012-03-14 | 99.23 |
| 2012-03-13 | 102.12 |
| 2012-03-12 | 102.54 |
| 2012-03-09 | 98.40 |
| 2012-03-08 | 94.68 |
| 2012-03-07 | 95.51 |
| 2012-03-06 | 97.16 |
| 2012-03-05 | 98.40 |
| 2012-03-02 | 99.23 |
| 2012-03-01 | 102.54 |
| 2012-02-29 | 118.25 |
| 2012-02-28 | 114.11 |
| 2012-02-27 | 114.11 |
| 2012-02-24 | 108.74 |
| 2012-02-23 | 102.12 |
| 2012-02-22 | 99.64 |
| 2012-02-21 | 97.58 |
| 2012-02-20 | 98.40 |
| 2012-02-17 | 95.10 |
| 2012-02-16 | 95.10 |
| 2012-02-15 | 93.86 |
| 2012-02-14 | 93.86 |
| 2012-02-13 | 93.86 |
| 2012-02-10 | 90.55 |
| 2012-02-09 | 86.42 |
| 2012-02-08 | 86.83 |
| 2012-02-07 | 86.00 |
| 2012-02-06 | 81.46 |
| 2012-02-03 | 81.46 |
| 2012-02-02 | 81.04 |
| 2012-02-01 | 81.04 |
| 2012-01-31 | 81.04 |
| 2012-01-30 | 81.04 |
| 2012-01-27 | 81.87 |
| 2012-01-26 | 81.87 |
| 2012-01-20 | 86.00 |
| 2012-01-19 | 86.00 |
| 2012-01-18 | 86.00 |
| 2012-01-17 | 86.00 |
| 2012-01-16 | 86.00 |
| 2012-01-13 | 86.00 |
| 2012-01-12 | 83.94 |
| 2012-01-11 | 83.94 |
| 2012-01-10 | 83.94 |
| 2012-01-09 | 81.87 |
| 2012-01-06 | 81.87 |
| 2012-01-05 | 81.87 |
| 2012-01-04 | 87.24 |
| 2012-01-03 | 87.24 |
| 2011-12-30 | 87.24 |
| 2011-12-29 | 87.24 |
| 2011-12-28 | 87.24 |
| 2011-12-23 | 88.07 |
| 2011-12-22 | 86.00 |
| 2011-12-21 | 86.00 |
| 2011-12-20 | 86.00 |
| 2011-12-19 | 86.00 |
| 2011-12-16 | 90.14 |
| 2011-12-15 | 90.14 |
| 2011-12-14 | 90.14 |
| 2011-12-13 | 90.14 |
| 2011-12-12 | 90.14 |
| 2011-12-09 | 92.20 |
| 2011-12-08 | 94.27 |
| 2011-12-07 | 94.27 |
| 2011-12-06 | 94.27 |
| 2011-12-05 | 94.27 |
| 2011-12-02 | 94.27 |
| 2011-12-01 | 94.27 |
| 2011-11-30 | 92.20 |
| 2011-11-29 | 90.18 |
| 2011-11-28 | 94.23 |
| 2011-11-25 | 94.23 |
| 2011-11-24 | 94.23 |
| 2011-11-23 | 94.23 |
| 2011-11-22 | 89.37 |
| 2011-11-21 | 89.37 |
| 2011-11-18 | 93.42 |
| 2011-11-17 | 99.08 |
| 2011-11-16 | 94.23 |
| 2011-11-15 | 100.30 |
| 2011-11-14 | 102.32 |
| 2011-11-11 | 96.66 |
| 2011-11-10 | 98.27 |
| 2011-11-09 | 99.08 |
| 2011-11-08 | 95.44 |
| 2011-11-07 | 100.30 |
| 2011-11-04 | 101.11 |
| 2011-11-03 | 101.51 |
| 2011-11-02 | 103.94 |
| 2011-11-01 | 101.11 |
| 2011-10-31 | 103.13 |
| 2011-10-28 | 100.30 |
| 2011-10-27 | 90.18 |
| 2011-10-26 | 85.73 |
| 2011-10-25 | 88.97 |
| 2011-10-24 | 90.18 |
| 2011-10-21 | 88.56 |
| 2011-10-20 | 88.16 |
| 2011-10-19 | 88.56 |
| 2011-10-18 | 80.07 |
| 2011-10-17 | 88.56 |
| 2011-10-14 | 82.49 |
| 2011-10-13 | 88.16 |
| 2011-10-12 | 93.82 |
| 2011-10-11 | 126.19 |
| 2011-10-10 | 130.65 |
| 2011-10-07 | 142.78 |
| 2011-10-06 | 162.61 |
| 2011-10-04 | 163.02 |
| 2011-10-03 | 163.02 |
| 2011-09-30 | 163.02 |
| 2011-09-28 | 163.02 |
| 2011-09-27 | 181.23 |
| 2011-09-26 | 178.80 |
| 2011-09-23 | 179.20 |
| 2011-09-22 | 179.20 |
| 2011-09-21 | 179.20 |
| 2011-09-20 | 171.11 |
| 2011-09-19 | 171.11 |
| 2011-09-16 | 187.30 |
| 2011-09-15 | 187.30 |
| 2011-09-14 | 187.30 |
| 2011-09-12 | 187.30 |
| 2011-09-09 | 187.30 |
| 2011-09-08 | 187.30 |
| 2011-09-07 | 187.30 |
| 2011-09-06 | 187.30 |
| 2011-09-05 | 187.30 |
| 2011-09-02 | 187.30 |
| 2011-09-01 | 190.53 |
| 2011-08-31 | 190.53 |
| 2011-08-30 | 190.53 |
| 2011-08-29 | 190.53 |
| 2011-08-26 | 190.53 |
| 2011-08-25 | 195.39 |
| 2011-08-24 | 195.39 |
| 2011-08-23 | 199.43 |
| 2011-08-22 | 199.43 |
| 2011-08-19 | 199.43 |
| 2011-08-18 | 199.43 |
| 2011-08-17 | 203.48 |
| 2011-08-16 | 203.48 |
| 2011-08-15 | 195.39 |
| 2011-08-12 | 195.39 |
| 2011-08-11 | 195.39 |
| 2011-08-10 | 195.39 |
| 2011-08-09 | 195.39 |
| 2011-08-08 | 195.39 |
| 2011-08-05 | 191.34 |
| 2011-08-04 | 191.34 |
| 2011-08-03 | 191.34 |
| 2011-08-02 | 191.34 |
| 2011-08-01 | 185.27 |
| 2011-07-29 | 185.27 |
| 2011-07-28 | 183.25 |
| 2011-07-27 | 191.34 |
| 2011-07-26 | 187.30 |
| 2011-07-25 | 194.98 |
| 2011-07-22 | 203.48 |
| 2011-07-21 | 199.43 |
| 2011-07-20 | 195.39 |
| 2011-07-19 | 195.39 |
| 2011-07-18 | 195.39 |
| 2011-07-15 | 195.39 |
| 2011-07-14 | 187.30 |
| 2011-07-13 | 187.30 |
| 2011-07-12 | 187.30 |
| 2011-07-11 | 183.65 |
| 2011-07-08 | 187.30 |
| 2011-07-07 | 187.30 |
| 2011-07-06 | 187.30 |
| 2011-07-05 | 187.30 |
| 2011-07-04 | 191.34 |
| 2011-06-30 | 191.34 |
| 2011-06-29 | 191.34 |
| 2011-06-28 | 185.27 |
| 2011-06-27 | 185.27 |
| 2011-06-24 | 191.34 |
| 2011-06-23 | 195.39 |
| 2011-06-22 | 195.39 |
| 2011-06-21 | 195.39 |
| 2011-06-20 | 187.30 |
| 2011-06-17 | 190.53 |
| 2011-06-16 | 190.53 |
| 2011-06-15 | 190.53 |
| 2011-06-14 | 191.34 |
| 2011-06-13 | 191.34 |
| 2011-06-10 | 191.34 |
| 2011-06-09 | 191.34 |
| 2011-06-08 | 191.34 |
| 2011-06-07 | 191.34 |
| 2011-06-03 | 191.34 |
| 2011-06-02 | 191.34 |
| 2011-06-01 | 191.34 |
| 2011-05-31 | 191.34 |
| 2011-05-30 | 191.34 |
| 2011-05-27 | 193.36 |
| 2011-05-26 | 193.36 |
| 2011-05-25 | 198.62 |
| 2011-05-24 | 200.24 |
| 2011-05-23 | 196.20 |
| 2011-05-20 | 198.22 |
| 2011-05-19 | 199.03 |
| 2011-05-18 | 198.62 |
| 2011-05-17 | 201.86 |
| 2011-05-16 | 201.86 |
| 2011-05-13 | 203.08 |
| 2011-05-12 | 203.08 |
| 2011-05-11 | 201.46 |
| 2011-05-09 | 199.03 |
| 2011-05-06 | 199.03 |
| 2011-05-05 | 199.03 |
| 2011-05-04 | 199.03 |
| 2011-05-03 | 208.74 |
| 2011-04-29 | 208.74 |
| 2011-04-28 | 201.46 |
| 2011-04-27 | 201.46 |
| 2011-04-26 | 201.46 |
| 2011-04-21 | 205.50 |
| 2011-04-20 | 209.55 |
| 2011-04-19 | 203.48 |
| 2011-04-18 | 209.55 |
| 2011-04-15 | 209.55 |
| 2011-04-14 | 209.55 |
| 2011-04-13 | 210.76 |
| 2011-04-12 | 215.22 |
| 2011-04-11 | 223.71 |
| 2011-04-08 | 224.93 |
| 2011-04-07 | 222.09 |
| 2011-04-06 | 222.90 |
| 2011-04-04 | 223.71 |
| 2011-04-01 | 215.62 |
| 2011-03-31 | 215.22 |
| 2011-03-30 | 215.22 |
| 2011-03-29 | 215.62 |
| 2011-03-28 | 215.62 |
| 2011-03-25 | 215.62 |
| 2011-03-24 | 217.24 |
| 2011-03-23 | 217.24 |
| 2011-03-22 | 217.24 |
| 2011-03-21 | 217.24 |
| 2011-03-18 | 217.24 |
| 2011-03-17 | 215.62 |
| 2011-03-16 | 215.62 |
| 2011-03-15 | 207.53 |
| 2011-03-14 | 211.57 |
| 2011-03-11 | 214.81 |
| 2011-03-10 | 210.76 |
| 2011-03-09 | 211.17 |
| 2011-03-08 | 204.29 |
| 2011-03-07 | 204.29 |
| 2011-03-04 | 204.29 |
| 2011-03-03 | 201.86 |
| 2011-03-02 | 203.48 |
| 2011-03-01 | 203.48 |
| 2011-02-28 | 203.08 |
| 2011-02-25 | 205.08 |
| 2011-02-24 | 205.08 |
| 2011-02-23 | 203.08 |
| 2011-02-22 | 205.08 |
| 2011-02-21 | 215.12 |
| 2011-02-18 | 215.12 |
| 2011-02-17 | 217.13 |
| 2011-02-16 | 217.13 |
| 2011-02-15 | 217.13 |
| 2011-02-14 | 217.13 |
| 2011-02-11 | 217.13 |
| 2011-02-10 | 217.13 |
| 2011-02-09 | 217.13 |
| 2011-02-08 | 221.14 |
| 2011-02-07 | 221.14 |
| 2011-02-02 | 221.14 |
| 2011-02-01 | 209.10 |
| 2011-01-31 | 209.10 |
| 2011-01-28 | 210.30 |
| 2011-01-27 | 213.11 |
| 2011-01-26 | 213.11 |
| 2011-01-25 | 210.70 |
| 2011-01-24 | 210.70 |
| 2011-01-21 | 210.70 |
| 2011-01-20 | 210.70 |
| 2011-01-19 | 211.10 |
| 2011-01-18 | 211.10 |
| 2011-01-17 | 211.10 |
| 2011-01-14 | 211.10 |
| 2011-01-13 | 211.10 |
| 2011-01-12 | 211.10 |
| 2011-01-11 | 209.10 |
| 2011-01-10 | 209.10 |
| 2011-01-07 | 209.10 |
| 2011-01-06 | 209.10 |
| 2011-01-05 | 209.10 |
| 2011-01-04 | 199.06 |
| 2011-01-03 | 199.06 |
| 2010-12-31 | 199.06 |
| 2010-12-30 | 199.06 |
| 2010-12-29 | 199.06 |
| 2010-12-28 | 199.06 |
| 2010-12-24 | 199.06 |
| 2010-12-23 | 199.06 |
| 2010-12-22 | 199.06 |
| 2010-12-21 | 199.06 |
| 2010-12-20 | 199.06 |
| 2010-12-17 | 199.06 |
| 2010-12-16 | 199.06 |
| 2010-12-15 | 199.06 |
| 2010-12-14 | 193.04 |
| 2010-12-13 | 189.03 |
| 2010-12-10 | 185.01 |
| 2010-12-09 | 185.01 |
| 2010-12-08 | 189.03 |
| 2010-12-07 | 189.03 |
| 2010-12-06 | 185.41 |
| 2010-12-03 | 185.41 |
| 2010-12-02 | 191.03 |
| 2010-12-01 | 191.03 |
| 2010-11-30 | 189.03 |
| 2010-11-29 | 192.64 |
| 2010-11-26 | 192.64 |
| 2010-11-25 | 192.64 |
| 2010-11-24 | 186.22 |
| 2010-11-23 | 186.22 |
| 2010-11-22 | 188.62 |
| 2010-11-19 | 188.62 |
| 2010-11-18 | 189.43 |
| 2010-11-17 | 189.03 |
| 2010-11-16 | 192.24 |
| 2010-11-15 | 193.04 |
| 2010-11-12 | 194.24 |
| 2010-11-11 | 200.27 |
| 2010-11-10 | 200.67 |
| 2010-11-09 | 200.67 |
| 2010-11-08 | 193.84 |
| 2010-11-05 | 196.22 |
| 2010-11-04 | 197.01 |
| 2010-11-03 | 198.99 |
| 2010-11-02 | 196.22 |
| 2010-11-01 | 197.01 |
| 2010-10-29 | 200.18 |
| 2010-10-28 | 202.56 |
| 2010-10-27 | 197.01 |
| 2010-10-26 | 202.95 |
| 2010-10-25 | 197.01 |
| 2010-10-22 | 197.01 |
| 2010-10-21 | 200.97 |
| 2010-10-20 | 193.05 |
| 2010-10-19 | 196.22 |
| 2010-10-18 | 193.05 |
| 2010-10-15 | 196.22 |
| 2010-10-14 | 194.24 |
| 2010-10-13 | 194.24 |
| 2010-10-12 | 188.70 |
| 2010-10-11 | 186.71 |
| 2010-10-08 | 187.11 |
| 2010-10-07 | 187.90 |
| 2010-10-06 | 169.29 |
| 2010-10-05 | 172.06 |
| 2010-10-04 | 169.29 |
| 2010-09-30 | 172.06 |
| 2010-09-29 | 171.67 |
| 2010-09-28 | 167.31 |
| 2010-09-27 | 172.06 |
| 2010-09-24 | 172.06 |
| 2010-09-22 | 170.48 |
| 2010-09-21 | 170.48 |
| 2010-09-20 | 166.52 |
| 2010-09-17 | 170.87 |
| 2010-09-16 | 172.06 |
| 2010-09-15 | 172.06 |
| 2010-09-14 | 172.06 |
| 2010-09-13 | 171.27 |
| 2010-09-10 | 163.35 |
| 2010-09-09 | 170.87 |
| 2010-09-08 | 171.27 |
| 2010-09-07 | 169.29 |
| 2010-09-06 | 166.91 |
| 2010-09-03 | 161.37 |
| 2010-09-02 | 164.54 |
| 2010-09-01 | 164.54 |
| 2010-08-31 | 164.54 |
| 2010-08-30 | 164.54 |
| 2010-08-27 | 163.35 |
| 2010-08-26 | 165.33 |
| 2010-08-25 | 169.29 |
| 2010-08-24 | 172.06 |
| 2010-08-23 | 171.67 |
| 2010-08-20 | 172.46 |
| 2010-08-19 | 172.46 |
| 2010-08-18 | 172.46 |
| 2010-08-17 | 171.27 |
| 2010-08-16 | 169.29 |
| 2010-08-13 | 169.29 |
| 2010-08-12 | 169.29 |
| 2010-08-11 | 169.29 |
| 2010-08-10 | 169.29 |
| 2010-08-09 | 169.29 |
| 2010-08-06 | 169.29 |
| 2010-08-05 | 169.29 |
| 2010-08-04 | 169.29 |
| 2010-08-03 | 171.67 |
| 2010-08-02 | 172.46 |
| 2010-07-30 | 172.46 |
| 2010-07-29 | 172.46 |
| 2010-07-28 | 171.67 |
| 2010-07-27 | 170.87 |
| 2010-07-26 | 170.08 |
| 2010-07-23 | 170.08 |
| 2010-07-22 | 165.33 |
| 2010-07-21 | 165.33 |
| 2010-07-20 | 165.33 |
| 2010-07-19 | 165.33 |
| 2010-07-16 | 165.33 |
| 2010-07-15 | 165.33 |
| 2010-07-14 | 165.33 |
| 2010-07-13 | 166.91 |
| 2010-07-12 | 166.91 |
| 2010-07-09 | 166.91 |
| 2010-07-08 | 166.91 |
| 2010-07-07 | 166.91 |
| 2010-07-06 | 166.91 |
| 2010-07-05 | 166.91 |
| 2010-07-02 | 166.91 |
| 2010-06-30 | 165.73 |
| 2010-06-29 | 165.73 |
| 2010-06-28 | 165.73 |
| 2010-06-25 | 165.73 |
| 2010-06-24 | 165.73 |
| 2010-06-23 | 165.73 |
| 2010-06-22 | 165.73 |
| 2010-06-21 | 165.33 |
| 2010-06-18 | 164.93 |
| 2010-06-17 | 163.35 |
| 2010-06-15 | 164.54 |
| 2010-06-14 | 164.54 |
| 2010-06-11 | 164.54 |
| 2010-06-10 | 160.97 |
| 2010-06-09 | 161.37 |
| 2010-06-08 | 161.37 |
| 2010-06-07 | 159.39 |
| 2010-06-04 | 160.58 |
| 2010-06-03 | 159.39 |
| 2010-06-02 | 159.39 |
| 2010-06-01 | 159.39 |
| 2010-05-31 | 160.97 |
| 2010-05-28 | 157.01 |
| 2010-05-27 | 137.61 |
| 2010-05-26 | 137.61 |
| 2010-05-25 | 152.66 |
| 2010-05-24 | 164.93 |
| 2010-05-20 | 164.54 |
| 2010-05-19 | 164.54 |
| 2010-05-18 | 161.37 |
| 2010-05-17 | 166.12 |
| 2010-05-14 | 166.52 |
| 2010-05-13 | 166.91 |
| 2010-05-12 | 163.35 |
| 2010-05-11 | 163.35 |
| 2010-05-10 | 165.73 |
| 2010-05-07 | 165.73 |
| 2010-05-06 | 161.37 |
| 2010-05-05 | 164.93 |
| 2010-05-04 | 167.31 |
| 2010-05-03 | 167.31 |
| 2010-04-30 | 167.31 |
| 2010-04-29 | 167.31 |
| 2010-04-28 | 167.31 |
| 2010-04-27 | 166.52 |
| 2010-04-26 | 163.35 |
| 2010-04-23 | 163.75 |
| 2010-04-22 | 165.33 |
| 2010-04-21 | 168.89 |
| 2010-04-20 | 168.89 |
| 2010-04-19 | 167.31 |
| 2010-04-16 | 169.29 |
| 2010-04-15 | 170.48 |
| 2010-04-14 | 168.89 |
| 2010-04-13 | 166.12 |
| 2010-04-12 | 170.08 |
| 2010-04-09 | 168.10 |
| 2010-04-08 | 172.85 |
| 2010-04-07 | 167.71 |
| 2010-04-01 | 165.33 |
| 2010-03-31 | 165.33 |
| 2010-03-30 | 166.52 |
| 2010-03-29 | 166.52 |
| 2010-03-26 | 165.33 |
| 2010-03-25 | 165.73 |
| 2010-03-24 | 165.73 |
| 2010-03-23 | 164.93 |
| 2010-03-22 | 164.54 |
| 2010-03-19 | 164.54 |
| 2010-03-18 | 165.33 |
| 2010-03-17 | 166.91 |
| 2010-03-16 | 165.73 |
| 2010-03-15 | 164.93 |
| 2010-03-12 | 167.68 |
| 2010-03-11 | 167.68 |
| 2010-03-10 | 167.68 |
| 2010-03-09 | 165.72 |
| 2010-03-08 | 161.01 |
| 2010-03-05 | 164.93 |
| 2010-03-04 | 165.33 |
| 2010-03-03 | 159.05 |
| 2010-03-02 | 151.20 |
| 2010-03-01 | 147.27 |
| 2010-02-26 | 148.84 |
| 2010-02-25 | 150.41 |
| 2010-02-24 | 149.23 |
| 2010-02-23 | 149.23 |
| 2010-02-22 | 151.59 |
| 2010-02-19 | 149.23 |
| 2010-02-18 | 150.41 |
| 2010-02-17 | 150.41 |
| 2010-02-12 | 143.35 |
| 2010-02-11 | 135.50 |
| 2010-02-10 | 133.53 |
| 2010-02-09 | 136.67 |
| 2010-02-08 | 127.65 |
| 2010-02-05 | 129.61 |
| 2010-02-04 | 128.04 |
| 2010-02-03 | 124.11 |
| 2010-02-02 | 120.19 |
| 2010-02-01 | 121.76 |
| 2010-01-29 | 111.95 |
| 2010-01-28 | 115.87 |
| 2010-01-27 | 115.87 |
| 2010-01-26 | 117.83 |
| 2010-01-25 | 122.94 |
| 2010-01-22 | 122.94 |
| 2010-01-21 | 121.76 |
| 2010-01-20 | 124.51 |
| 2010-01-19 | 121.76 |
| 2010-01-18 | 118.23 |
| 2010-01-15 | 111.95 |
| 2010-01-14 | 108.02 |
| 2010-01-13 | 99.78 |
| 2010-01-12 | 98.21 |
| 2010-01-11 | 93.50 |
| 2010-01-08 | 85.26 |
| 2010-01-07 | 85.65 |
| 2010-01-06 | 84.87 |
| 2010-01-05 | 82.51 |
| 2010-01-04 | 80.55 |
| 2009-12-31 | 74.27 |
| 2009-12-30 | 72.70 |
| 2009-12-29 | 71.13 |
| 2009-12-28 | 71.91 |
| 2009-12-24 | 68.77 |
| 2009-12-23 | 68.77 |
| 2009-12-22 | 68.77 |
| 2009-12-21 | 68.77 |
| 2009-12-18 | 64.85 |
| 2009-12-17 | 68.77 |
| 2009-12-16 | 72.70 |
| 2009-12-15 | 72.70 |
| 2009-12-14 | 72.70 |
| 2009-12-11 | 69.56 |
| 2009-12-10 | 68.77 |
| 2009-12-09 | 71.52 |
| 2009-12-08 | 72.31 |
| 2009-12-07 | 72.70 |
| 2009-12-04 | 72.70 |
| 2009-12-03 | 72.70 |
| 2009-12-02 | 72.70 |
| 2009-12-01 | 72.70 |
| 2009-11-30 | 68.77 |
| 2009-11-27 | 68.77 |
| 2009-11-26 | 68.77 |
| 2009-11-25 | 69.56 |
| 2009-11-24 | 72.70 |
| 2009-11-23 | 78.59 |
| 2009-11-20 | 78.59 |
| 2009-11-19 | 82.51 |
| 2009-11-18 | 82.51 |
| 2009-11-17 | 87.61 |
| 2009-11-16 | 86.44 |
| 2009-11-13 | 83.69 |
| 2009-11-12 | 79.76 |
| 2009-11-11 | 79.76 |
| 2009-11-10 | 79.76 |
| 2009-11-09 | 80.53 |
| 2009-11-06 | 80.53 |
| 2009-11-05 | 80.53 |
| 2009-11-04 | 80.53 |
| 2009-11-03 | 80.53 |
| 2009-11-02 | 80.92 |
| 2009-10-30 | 80.92 |
| 2009-10-29 | 80.53 |
| 2009-10-28 | 80.92 |
| 2009-10-27 | 80.92 |
| 2009-10-23 | 80.92 |
| 2009-10-22 | 77.07 |
| 2009-10-21 | 77.07 |
| 2009-10-20 | 77.07 |
| 2009-10-19 | 76.30 |
| 2009-10-16 | 75.14 |
| 2009-10-15 | 78.61 |
| 2009-10-14 | 68.98 |
| 2009-10-13 | 67.44 |
| 2009-10-12 | 63.98 |
| 2009-10-09 | 62.83 |
| 2009-10-08 | 58.98 |
| 2009-10-07 | 57.82 |
| 2009-10-06 | 57.05 |
| 2009-10-05 | 50.12 |
| 2009-10-02 | 49.35 |
| 2009-09-30 | 49.35 |
| 2009-09-29 | 49.74 |
| 2009-09-28 | 48.20 |
| 2009-09-25 | 48.97 |
| 2009-09-24 | 46.27 |
| 2009-09-23 | 44.73 |
| 2009-09-22 | 45.12 |
| 2009-09-21 | 43.19 |
| 2009-09-18 | 46.27 |
| 2009-09-17 | 43.58 |
| 2009-09-16 | 44.35 |
| 2009-09-15 | 42.42 |
| 2009-09-14 | 42.42 |
| 2009-09-11 | 44.35 |
| 2009-09-10 | 44.35 |
| 2009-09-09 | 45.50 |
| 2009-09-08 | 45.50 |
| 2009-09-07 | 46.27 |
| 2009-09-04 | 42.42 |
| 2009-09-03 | 44.35 |
| 2009-09-02 | 44.35 |
| 2009-09-01 | 42.42 |
| 2009-08-31 | 32.80 |
| 2009-08-28 | 33.19 |
| 2009-08-27 | 34.73 |
| 2009-08-26 | 28.95 |
| 2009-08-25 | 27.03 |
| 2009-08-24 | 27.03 |
| 2009-08-21 | 27.03 |
| 2009-08-20 | 25.10 |
| 2009-08-19 | 25.10 |
| 2009-08-18 | 27.03 |
| 2009-08-17 | 27.03 |
| 2009-08-14 | 28.57 |
| 2009-08-13 | 27.03 |
| 2009-08-12 | 27.03 |
| 2009-08-11 | 28.95 |
| 2009-08-10 | 28.95 |
| 2009-08-07 | 28.95 |
| 2009-08-06 | 28.95 |
| 2009-08-05 | 28.95 |
| 2009-08-04 | 32.80 |
| 2009-08-03 | 30.88 |
| 2009-07-31 | 30.88 |
| 2009-07-30 | 28.95 |
| 2009-07-29 | 32.80 |
| 2009-07-28 | 27.03 |
| 2009-07-27 | 30.88 |
| 2009-07-24 | 30.88 |
| 2009-07-23 | 30.88 |
| 2009-07-22 | 30.88 |
| 2009-07-21 | 23.18 |
| 2009-07-20 | 23.18 |
| 2009-07-17 | 23.18 |
| 2009-07-16 | 15.86 |
| 2009-07-15 | 27.03 |
| 2009-07-14 | 27.03 |
| 2009-07-13 | 19.71 |
| 2009-07-10 | 19.71 |
| 2009-07-09 | 19.71 |
| 2009-07-08 | 27.03 |
| 2009-07-07 | 27.03 |
| 2009-07-06 | 27.03 |
| 2009-07-03 | 27.03 |
| 2009-07-02 | 25.10 |
| 2009-06-30 | 25.10 |
| 2009-06-29 | 19.33 |
| 2009-06-26 | 19.33 |
| 2009-06-25 | 19.33 |
| 2009-06-24 | 22.41 |
| 2009-06-23 | 22.41 |
| 2009-06-22 | 22.41 |
| 2009-06-19 | 21.25 |
| 2009-06-18 | 21.25 |
| 2009-06-17 | 21.25 |
| 2009-06-16 | 24.33 |
| 2009-06-15 | 25.10 |
| 2009-06-12 | 25.49 |
| 2009-06-11 | 25.49 |
| 2009-06-10 | 25.49 |
| 2009-06-09 | 26.26 |
| 2009-06-08 | 27.03 |
| 2009-06-05 | 26.64 |
| 2009-06-04 | 28.95 |
| 2009-06-03 | 30.88 |
| 2009-06-02 | 27.80 |
| 2009-06-01 | 30.49 |
| 2009-05-29 | 27.80 |
| 2009-05-27 | 27.80 |
| 2009-05-26 | 26.26 |
| 2009-05-25 | 25.10 |
| 2009-05-22 | 25.10 |
| 2009-05-21 | 27.03 |
| 2009-05-20 | 27.03 |
| 2009-05-19 | 25.10 |
| 2009-05-18 | 25.10 |
| 2009-05-15 | 25.10 |
| 2009-05-14 | 25.10 |
| 2009-05-13 | 25.10 |
| 2009-05-12 | 25.10 |
| 2009-05-11 | 27.03 |
| 2009-05-08 | 28.95 |
| 2009-05-07 | 21.25 |
| 2009-05-06 | 19.33 |
| 2009-05-05 | 19.33 |
| 2009-05-04 | 19.33 |
| 2009-04-30 | 19.33 |
| 2009-04-29 | 19.33 |
| 2009-04-28 | 19.33 |
| 2009-04-27 | 21.25 |
| 2009-04-24 | 27.03 |
| 2009-04-23 | 27.03 |
| 2009-04-22 | 27.03 |
| 2009-04-21 | 27.03 |
| 2009-04-20 | 25.10 |
| 2009-04-17 | 23.18 |
| 2009-04-16 | 19.33 |
| 2009-04-15 | 23.18 |
| 2009-04-14 | 23.18 |
| 2009-04-09 | 23.18 |
| 2009-04-08 | 23.18 |
| 2009-04-07 | 21.25 |
| 2009-04-06 | 19.33 |
| 2009-04-03 | 23.18 |
| 2009-04-02 | 28.95 |
| 2009-04-01 | 34.73 |
| 2009-03-31 | 34.73 |
| 2009-03-30 | 34.73 |
| 2009-03-27 | 34.73 |
| 2009-03-26 | 34.73 |
| 2009-03-25 | 34.73 |
| 2009-03-24 | 34.73 |
| 2009-03-23 | 34.73 |
| 2009-03-20 | 34.73 |
| 2009-03-19 | 27.03 |
| 2009-03-18 | 27.03 |
| 2009-03-17 | 27.03 |
| 2009-03-16 | 15.48 |
| 2009-03-13 | 15.48 |
| 2009-03-12 | 15.09 |
| 2009-03-11 | 15.09 |
| 2009-03-10 | 15.09 |
| 2009-03-09 | 15.09 |
| 2009-03-06 | 18.87 |
| 2009-03-05 | 32.08 |
| 2009-03-04 | 32.08 |
| 2009-03-03 | 32.08 |
| 2009-03-02 | 32.08 |
| 2009-02-27 | 35.09 |
| 2009-02-26 | 28.30 |
| 2009-02-25 | 28.30 |
| 2009-02-24 | 28.30 |
| 2009-02-23 | 28.30 |
| 2009-02-20 | 33.96 |
| 2009-02-19 | 43.40 |
| 2009-02-18 | 45.28 |
| 2009-02-17 | 37.74 |
| 2009-02-16 | 42.64 |
| 2009-02-13 | 35.85 |
| 2009-02-12 | 35.85 |
| 2009-02-11 | 37.74 |
| 2009-02-10 | 28.30 |
| 2009-02-09 | 20.75 |
| 2009-02-06 | 20.75 |
| 2009-02-05 | 20.75 |
| 2009-02-04 | 20.75 |
| 2009-02-03 | 20.75 |
| 2009-02-02 | 24.53 |
| 2009-01-30 | 24.53 |
| 2009-01-29 | 26.42 |
| 2009-01-23 | 26.42 |
| 2009-01-22 | 26.42 |
| 2009-01-21 | 22.64 |
| 2009-01-20 | 22.64 |
| 2009-01-19 | 22.64 |
| 2009-01-16 | 28.30 |
| 2009-01-15 | 28.30 |
| 2009-01-14 | 28.30 |
| 2009-01-13 | 28.30 |
| 2009-01-12 | 28.30 |
| 2009-01-09 | 28.30 |
| 2009-01-08 | 28.30 |
| 2009-01-07 | 28.30 |
| 2009-01-06 | 32.08 |
| 2009-01-05 | 24.53 |
| 2009-01-02 | 20.75 |
| 2008-12-31 | 20.75 |
| 2008-12-30 | 20.75 |
| 2008-12-29 | 12.83 |
| 2008-12-24 | 12.83 |
| 2008-12-23 | 12.83 |
| 2008-12-22 | 12.83 |
| 2008-12-19 | 5.66 |
| 2008-12-18 | 3.77 |
| 2008-12-17 | 1.89 |
| 2008-12-16 | 1.89 |
| 2008-12-15 | 1.89 |
| 2008-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy