Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-08 | 188.52 |
| 2025-12-05 | 191.85 |
| 2025-12-04 | 190.29 |
| 2025-12-03 | 188.07 |
| 2025-12-02 | 191.40 |
| 2025-12-01 | 190.96 |
| 2025-11-28 | 189.18 |
| 2025-11-27 | 189.40 |
| 2025-11-26 | 189.63 |
| 2025-11-25 | 189.18 |
| 2025-11-24 | 186.74 |
| 2025-11-21 | 181.63 |
| 2025-11-20 | 188.74 |
| 2025-11-19 | 188.52 |
| 2025-11-18 | 189.40 |
| 2025-11-17 | 194.51 |
| 2025-11-14 | 196.73 |
| 2025-11-13 | 201.84 |
| 2025-11-12 | 200.29 |
| 2025-11-11 | 198.07 |
| 2025-11-10 | 197.62 |
| 2025-11-07 | 192.51 |
| 2025-11-06 | 195.40 |
| 2025-11-05 | 189.18 |
| 2025-11-04 | 189.18 |
| 2025-11-03 | 191.63 |
| 2025-10-31 | 189.40 |
| 2025-10-30 | 193.18 |
| 2025-10-28 | 193.51 |
| 2025-10-27 | 194.17 |
| 2025-10-24 | 191.56 |
| 2025-10-23 | 189.38 |
| 2025-10-22 | 187.42 |
| 2025-10-21 | 190.47 |
| 2025-10-20 | 188.51 |
| 2025-10-17 | 181.33 |
| 2025-10-16 | 188.73 |
| 2025-10-15 | 188.94 |
| 2025-10-14 | 184.16 |
| 2025-10-13 | 188.73 |
| 2025-10-10 | 193.30 |
| 2025-10-09 | 198.08 |
| 2025-10-08 | 198.74 |
| 2025-10-06 | 200.04 |
| 2025-10-03 | 202.22 |
| 2025-10-02 | 204.18 |
| 2025-09-30 | 199.39 |
| 2025-09-29 | 196.34 |
| 2025-09-26 | 191.34 |
| 2025-09-25 | 195.25 |
| 2025-09-24 | 195.69 |
| 2025-09-23 | 191.56 |
| 2025-09-22 | 193.30 |
| 2025-09-19 | 195.91 |
| 2025-09-18 | 195.69 |
| 2025-09-17 | 199.39 |
| 2025-09-16 | 194.38 |
| 2025-09-15 | 194.60 |
| 2025-09-12 | 193.73 |
| 2025-09-11 | 190.69 |
| 2025-09-10 | 191.56 |
| 2025-09-09 | 188.73 |
| 2025-09-08 | 185.03 |
| 2025-09-05 | 182.63 |
| 2025-09-04 | 178.72 |
| 2025-09-03 | 181.76 |
| 2025-09-02 | 183.29 |
| 2025-09-01 | 184.59 |
| 2025-08-29 | 178.72 |
| 2025-08-28 | 177.41 |
| 2025-08-27 | 179.59 |
| 2025-08-26 | 183.07 |
| 2025-08-25 | 186.77 |
| 2025-08-22 | 181.11 |
| 2025-08-21 | 178.72 |
| 2025-08-20 | 179.15 |
| 2025-08-19 | 178.72 |
| 2025-08-18 | 179.15 |
| 2025-08-15 | 180.68 |
| 2025-08-14 | 183.07 |
| 2025-08-13 | 183.72 |
| 2025-08-12 | 177.20 |
| 2025-08-11 | 176.33 |
| 2025-08-08 | 176.11 |
| 2025-08-07 | 178.07 |
| 2025-08-06 | 176.54 |
| 2025-08-05 | 175.89 |
| 2025-08-04 | 174.15 |
| 2025-08-01 | 171.76 |
| 2025-07-31 | 174.80 |
| 2025-07-30 | 179.15 |
| 2025-07-29 | 183.07 |
| 2025-07-28 | 183.51 |
| 2025-07-25 | 181.55 |
| 2025-07-24 | 184.59 |
| 2025-07-23 | 183.07 |
| 2025-07-22 | 178.50 |
| 2025-07-21 | 176.98 |
| 2025-07-18 | 175.45 |
| 2025-07-17 | 171.97 |
| 2025-07-16 | 171.76 |
| 2025-07-15 | 172.84 |
| 2025-07-14 | 168.71 |
| 2025-07-11 | 167.84 |
| 2025-07-10 | 166.75 |
| 2025-07-09 | 165.23 |
| 2025-07-08 | 168.06 |
| 2025-07-07 | 165.01 |
| 2025-07-04 | 165.45 |
| 2025-07-03 | 166.97 |
| 2025-07-02 | 168.06 |
| 2025-06-30 | 166.75 |
| 2025-06-27 | 168.71 |
| 2025-06-26 | 169.36 |
| 2025-06-25 | 170.89 |
| 2025-06-24 | 167.62 |
| 2025-06-23 | 162.18 |
| 2025-06-20 | 160.22 |
| 2025-06-19 | 157.18 |
| 2025-06-18 | 162.40 |
| 2025-06-17 | 165.45 |
| 2025-06-16 | 166.32 |
| 2025-06-13 | 163.92 |
| 2025-06-12 | 166.10 |
| 2025-06-11 | 169.14 |
| 2025-06-10 | 166.53 |
| 2025-06-09 | 166.53 |
| 2025-06-06 | 162.84 |
| 2025-06-05 | 163.27 |
| 2025-06-04 | 160.66 |
| 2025-06-03 | 159.14 |
| 2025-06-02 | 155.44 |
| 2025-05-30 | 156.53 |
| 2025-05-29 | 159.57 |
| 2025-05-28 | 156.31 |
| 2025-05-27 | 157.40 |
| 2025-05-26 | 155.87 |
| 2025-05-23 | 159.14 |
| 2025-05-22 | 158.48 |
| 2025-05-21 | 161.75 |
| 2025-05-20 | 159.79 |
| 2025-05-19 | 156.09 |
| 2025-05-16 | 156.31 |
| 2025-05-15 | 157.40 |
| 2025-05-14 | 159.14 |
| 2025-05-13 | 153.04 |
| 2025-05-12 | 158.27 |
| 2025-05-09 | 150.87 |
| 2025-05-08 | 149.56 |
| 2025-05-07 | 148.48 |
| 2025-05-06 | 148.48 |
| 2025-05-02 | 146.52 |
| 2025-04-30 | 142.17 |
| 2025-04-29 | 140.86 |
| 2025-04-28 | 140.42 |
| 2025-04-25 | 140.42 |
| 2025-04-24 | 139.35 |
| 2025-04-23 | 141.29 |
| 2025-04-22 | 135.90 |
| 2025-04-17 | 133.96 |
| 2025-04-16 | 129.87 |
| 2025-04-15 | 134.39 |
| 2025-04-14 | 133.96 |
| 2025-04-11 | 128.58 |
| 2025-04-10 | 126.21 |
| 2025-04-09 | 121.25 |
| 2025-04-08 | 118.88 |
| 2025-04-07 | 115.87 |
| 2025-04-03 | 149.26 |
| 2025-04-02 | 153.35 |
| 2025-04-01 | 153.14 |
| 2025-03-31 | 152.70 |
| 2025-03-28 | 155.50 |
| 2025-03-27 | 157.23 |
| 2025-03-26 | 156.15 |
| 2025-03-25 | 154.86 |
| 2025-03-24 | 160.68 |
| 2025-03-21 | 158.52 |
| 2025-03-20 | 164.34 |
| 2025-03-19 | 170.15 |
| 2025-03-18 | 169.72 |
| 2025-03-17 | 163.48 |
| 2025-03-14 | 161.32 |
| 2025-03-13 | 155.94 |
| 2025-03-12 | 158.31 |
| 2025-03-11 | 158.95 |
| 2025-03-10 | 159.38 |
| 2025-03-07 | 164.12 |
| 2025-03-06 | 165.20 |
| 2025-03-05 | 156.37 |
| 2025-03-04 | 149.26 |
| 2025-03-03 | 150.12 |
| 2025-02-28 | 149.47 |
| 2025-02-27 | 157.87 |
| 2025-02-26 | 158.09 |
| 2025-02-25 | 150.33 |
| 2025-02-24 | 153.57 |
| 2025-02-21 | 155.07 |
| 2025-02-20 | 145.16 |
| 2025-02-19 | 149.26 |
| 2025-02-18 | 149.69 |
| 2025-02-17 | 145.81 |
| 2025-02-14 | 145.81 |
| 2025-02-13 | 136.98 |
| 2025-02-12 | 137.62 |
| 2025-02-11 | 131.81 |
| 2025-02-10 | 133.96 |
| 2025-02-07 | 129.87 |
| 2025-02-06 | 127.28 |
| 2025-02-05 | 124.05 |
| 2025-02-04 | 126.21 |
| 2025-02-03 | 120.17 |
| 2025-01-28 | 120.17 |
| 2025-01-27 | 119.74 |
| 2025-01-24 | 118.23 |
| 2025-01-23 | 114.36 |
| 2025-01-22 | 115.11 |
| 2025-01-21 | 118.88 |
| 2025-01-20 | 116.73 |
| 2025-01-17 | 113.17 |
| 2025-01-16 | 112.74 |
| 2025-01-15 | 109.83 |
| 2025-01-14 | 109.40 |
| 2025-01-13 | 105.63 |
| 2025-01-10 | 107.57 |
| 2025-01-09 | 109.29 |
| 2025-01-08 | 109.73 |
| 2025-01-07 | 111.45 |
| 2025-01-06 | 114.14 |
| 2025-01-03 | 114.79 |
| 2025-01-02 | 113.06 |
| 2024-12-31 | 118.23 |
| 2024-12-30 | 117.37 |
| 2024-12-27 | 117.80 |
| 2024-12-24 | 118.67 |
| 2024-12-23 | 115.65 |
| 2024-12-20 | 114.25 |
| 2024-12-19 | 114.57 |
| 2024-12-18 | 115.87 |
| 2024-12-17 | 114.36 |
| 2024-12-16 | 114.68 |
| 2024-12-13 | 116.30 |
| 2024-12-12 | 121.25 |
| 2024-12-11 | 118.88 |
| 2024-12-10 | 120.60 |
| 2024-12-09 | 121.47 |
| 2024-12-06 | 115.87 |
| 2024-12-05 | 112.42 |
| 2024-12-04 | 114.14 |
| 2024-12-03 | 114.14 |
| 2024-12-02 | 112.63 |
| 2024-11-29 | 111.13 |
| 2024-11-28 | 110.05 |
| 2024-11-27 | 112.85 |
| 2024-11-26 | 107.57 |
| 2024-11-25 | 107.79 |
| 2024-11-22 | 108.32 |
| 2024-11-21 | 112.42 |
| 2024-11-20 | 113.50 |
| 2024-11-19 | 113.17 |
| 2024-11-18 | 112.31 |
| 2024-11-15 | 110.59 |
| 2024-11-14 | 110.59 |
| 2024-11-13 | 114.79 |
| 2024-11-12 | 115.11 |
| 2024-11-11 | 121.47 |
| 2024-11-08 | 124.27 |
| 2024-11-07 | 127.07 |
| 2024-11-06 | 122.33 |
| 2024-11-05 | 127.50 |
| 2024-11-04 | 122.76 |
| 2024-11-01 | 122.11 |
| 2024-10-31 | 120.39 |
| 2024-10-30 | 120.39 |
| 2024-10-29 | 124.05 |
| 2024-10-28 | 123.01 |
| 2024-10-25 | 123.21 |
| 2024-10-24 | 121.96 |
| 2024-10-23 | 124.68 |
| 2024-10-22 | 121.96 |
| 2024-10-21 | 121.75 |
| 2024-10-18 | 124.89 |
| 2024-10-17 | 117.15 |
| 2024-10-16 | 119.45 |
| 2024-10-15 | 120.29 |
| 2024-10-14 | 128.03 |
| 2024-10-10 | 129.70 |
| 2024-10-09 | 123.01 |
| 2024-10-08 | 126.35 |
| 2024-10-07 | 148.95 |
| 2024-10-04 | 145.39 |
| 2024-10-03 | 138.70 |
| 2024-10-02 | 142.04 |
| 2024-09-30 | 128.24 |
| 2024-09-27 | 123.21 |
| 2024-09-26 | 116.10 |
| 2024-09-25 | 107.52 |
| 2024-09-24 | 106.48 |
| 2024-09-23 | 98.22 |
| 2024-09-20 | 98.11 |
| 2024-09-19 | 95.81 |
| 2024-09-17 | 91.94 |
| 2024-09-16 | 89.64 |
| 2024-09-13 | 89.01 |
| 2024-09-12 | 87.65 |
| 2024-09-11 | 85.87 |
| 2024-09-10 | 87.34 |
| 2024-09-09 | 86.61 |
| 2024-09-05 | 89.22 |
| 2024-09-04 | 89.12 |
| 2024-09-03 | 91.21 |
| 2024-09-02 | 91.42 |
| 2024-08-30 | 94.66 |
| 2024-08-29 | 92.15 |
| 2024-08-28 | 91.42 |
| 2024-08-27 | 93.19 |
| 2024-08-26 | 92.15 |
| 2024-08-23 | 90.48 |
| 2024-08-22 | 90.58 |
| 2024-08-21 | 87.86 |
| 2024-08-20 | 89.12 |
| 2024-08-19 | 89.85 |
| 2024-08-16 | 88.38 |
| 2024-08-15 | 85.04 |
| 2024-08-14 | 84.72 |
| 2024-08-13 | 85.45 |
| 2024-08-12 | 84.72 |
| 2024-08-09 | 84.72 |
| 2024-08-08 | 82.42 |
| 2024-08-07 | 82.32 |
| 2024-08-06 | 79.91 |
| 2024-08-05 | 80.43 |
| 2024-08-02 | 83.15 |
| 2024-08-01 | 86.71 |
| 2024-07-31 | 87.86 |
| 2024-07-30 | 83.57 |
| 2024-07-29 | 86.61 |
| 2024-07-26 | 83.57 |
| 2024-07-25 | 83.78 |
| 2024-07-24 | 87.02 |
| 2024-07-23 | 88.49 |
| 2024-07-22 | 90.58 |
| 2024-07-19 | 88.07 |
| 2024-07-18 | 91.73 |
| 2024-07-17 | 91.21 |
| 2024-07-16 | 91.21 |
| 2024-07-15 | 94.35 |
| 2024-07-12 | 97.27 |
| 2024-07-11 | 92.46 |
| 2024-07-10 | 88.49 |
| 2024-07-09 | 88.80 |
| 2024-07-08 | 89.12 |
| 2024-07-05 | 91.00 |
| 2024-07-04 | 93.61 |
| 2024-07-03 | 92.46 |
| 2024-07-02 | 90.27 |
| 2024-06-28 | 89.53 |
| 2024-06-27 | 89.64 |
| 2024-06-26 | 93.19 |
| 2024-06-25 | 92.78 |
| 2024-06-24 | 92.46 |
| 2024-06-21 | 92.46 |
| 2024-06-20 | 95.71 |
| 2024-06-19 | 96.75 |
| 2024-06-18 | 91.31 |
| 2024-06-17 | 91.42 |
| 2024-06-14 | 91.10 |
| 2024-06-13 | 93.09 |
| 2024-06-12 | 91.31 |
| 2024-06-11 | 93.51 |
| 2024-06-07 | 95.18 |
| 2024-06-06 | 96.23 |
| 2024-06-05 | 95.18 |
| 2024-06-04 | 95.18 |
| 2024-06-03 | 94.76 |
| 2024-05-31 | 91.42 |
| 2024-05-30 | 93.09 |
| 2024-05-29 | 95.71 |
| 2024-05-28 | 98.95 |
| 2024-05-27 | 98.74 |
| 2024-05-24 | 96.54 |
| 2024-05-23 | 98.95 |
| 2024-05-22 | 102.29 |
| 2024-05-21 | 102.40 |
| 2024-05-20 | 107.21 |
| 2024-05-17 | 106.27 |
| 2024-05-16 | 104.28 |
| 2024-05-14 | 101.14 |
| 2024-05-13 | 101.56 |
| 2024-05-10 | 99.99 |
| 2024-05-09 | 95.29 |
| 2024-05-08 | 92.57 |
| 2024-05-07 | 94.14 |
| 2024-05-06 | 95.39 |
| 2024-05-03 | 94.14 |
| 2024-05-02 | 91.52 |
| 2024-04-30 | 86.61 |
| 2024-04-29 | 86.40 |
| 2024-04-26 | 85.66 |
| 2024-04-25 | 81.62 |
| 2024-04-24 | 80.79 |
| 2024-04-23 | 76.95 |
| 2024-04-22 | 73.32 |
| 2024-04-19 | 70.83 |
| 2024-04-18 | 72.49 |
| 2024-04-17 | 70.94 |
| 2024-04-16 | 71.04 |
| 2024-04-15 | 74.46 |
| 2024-04-12 | 76.02 |
| 2024-04-11 | 79.86 |
| 2024-04-10 | 80.37 |
| 2024-04-09 | 77.16 |
| 2024-04-08 | 76.02 |
| 2024-04-05 | 75.71 |
| 2024-04-03 | 75.71 |
| 2024-04-02 | 77.88 |
| 2024-03-28 | 73.74 |
| 2024-03-27 | 72.39 |
| 2024-03-26 | 74.67 |
| 2024-03-25 | 73.01 |
| 2024-03-22 | 73.32 |
| 2024-03-21 | 77.37 |
| 2024-03-20 | 73.94 |
| 2024-03-19 | 73.74 |
| 2024-03-18 | 75.91 |
| 2024-03-15 | 75.81 |
| 2024-03-14 | 78.09 |
| 2024-03-13 | 79.65 |
| 2024-03-12 | 79.65 |
| 2024-03-11 | 74.15 |
| 2024-03-08 | 71.76 |
| 2024-03-07 | 70.31 |
| 2024-03-06 | 72.18 |
| 2024-03-05 | 69.07 |
| 2024-03-04 | 73.63 |
| 2024-03-01 | 73.42 |
| 2024-02-29 | 72.49 |
| 2024-02-28 | 73.01 |
| 2024-02-27 | 75.91 |
| 2024-02-26 | 73.94 |
| 2024-02-23 | 75.08 |
| 2024-02-22 | 75.50 |
| 2024-02-21 | 72.70 |
| 2024-02-20 | 69.90 |
| 2024-02-19 | 68.96 |
| 2024-02-16 | 71.14 |
| 2024-02-15 | 66.79 |
| 2024-02-14 | 66.16 |
| 2024-02-09 | 64.50 |
| 2024-02-08 | 65.96 |
| 2024-02-07 | 68.03 |
| 2024-02-06 | 68.86 |
| 2024-02-05 | 62.12 |
| 2024-02-02 | 62.43 |
| 2024-02-01 | 63.26 |
| 2024-01-31 | 62.01 |
| 2024-01-30 | 64.19 |
| 2024-01-29 | 68.34 |
| 2024-01-26 | 66.99 |
| 2024-01-25 | 69.59 |
| 2024-01-24 | 66.58 |
| 2024-01-23 | 60.56 |
| 2024-01-22 | 56.73 |
| 2024-01-19 | 60.15 |
| 2024-01-18 | 61.08 |
| 2024-01-17 | 59.73 |
| 2024-01-16 | 65.96 |
| 2024-01-15 | 69.90 |
| 2024-01-12 | 70.00 |
| 2024-01-11 | 70.73 |
| 2024-01-10 | 68.55 |
| 2024-01-09 | 69.48 |
| 2024-01-08 | 69.69 |
| 2024-01-05 | 73.01 |
| 2024-01-04 | 74.36 |
| 2024-01-03 | 74.15 |
| 2024-01-02 | 75.71 |
| 2023-12-29 | 78.30 |
| 2023-12-28 | 78.71 |
| 2023-12-27 | 73.84 |
| 2023-12-22 | 70.83 |
| 2023-12-21 | 74.05 |
| 2023-12-20 | 73.84 |
| 2023-12-19 | 72.49 |
| 2023-12-18 | 73.84 |
| 2023-12-15 | 75.71 |
| 2023-12-14 | 71.56 |
| 2023-12-13 | 69.69 |
| 2023-12-12 | 71.25 |
| 2023-12-11 | 69.48 |
| 2023-12-08 | 70.73 |
| 2023-12-07 | 70.83 |
| 2023-12-06 | 72.08 |
| 2023-12-05 | 70.73 |
| 2023-12-04 | 74.15 |
| 2023-12-01 | 76.02 |
| 2023-11-30 | 78.30 |
| 2023-11-29 | 77.68 |
| 2023-11-28 | 81.51 |
| 2023-11-27 | 83.28 |
| 2023-11-24 | 83.49 |
| 2023-11-23 | 87.32 |
| 2023-11-22 | 85.25 |
| 2023-11-21 | 85.04 |
| 2023-11-20 | 85.66 |
| 2023-11-17 | 82.24 |
| 2023-11-16 | 86.18 |
| 2023-11-15 | 88.78 |
| 2023-11-14 | 81.83 |
| 2023-11-13 | 82.14 |
| 2023-11-10 | 79.54 |
| 2023-11-09 | 82.86 |
| 2023-11-08 | 83.07 |
| 2023-11-07 | 84.21 |
| 2023-11-06 | 87.43 |
| 2023-11-03 | 84.21 |
| 2023-11-02 | 79.75 |
| 2023-11-01 | 78.30 |
| 2023-10-31 | 78.61 |
| 2023-10-30 | 81.83 |
| 2023-10-27 | 81.83 |
| 2023-10-26 | 77.90 |
| 2023-10-25 | 78.41 |
| 2023-10-24 | 77.00 |
| 2023-10-20 | 78.91 |
| 2023-10-19 | 80.12 |
| 2023-10-18 | 84.84 |
| 2023-10-17 | 85.04 |
| 2023-10-16 | 83.74 |
| 2023-10-13 | 85.45 |
| 2023-10-12 | 89.67 |
| 2023-10-11 | 86.55 |
| 2023-10-10 | 84.24 |
| 2023-10-09 | 82.73 |
| 2023-10-06 | 82.43 |
| 2023-10-05 | 79.41 |
| 2023-10-04 | 79.11 |
| 2023-10-03 | 80.42 |
| 2023-09-29 | 85.45 |
| 2023-09-28 | 81.02 |
| 2023-09-27 | 83.54 |
| 2023-09-26 | 81.93 |
| 2023-09-25 | 84.44 |
| 2023-09-22 | 88.06 |
| 2023-09-21 | 83.84 |
| 2023-09-20 | 86.15 |
| 2023-09-19 | 87.36 |
| 2023-09-18 | 86.45 |
| 2023-09-15 | 89.07 |
| 2023-09-14 | 88.06 |
| 2023-09-13 | 87.56 |
| 2023-09-12 | 87.66 |
| 2023-09-11 | 88.26 |
| 2023-09-07 | 88.97 |
| 2023-09-06 | 91.28 |
| 2023-09-05 | 91.28 |
| 2023-09-04 | 95.30 |
| 2023-08-31 | 90.37 |
| 2023-08-30 | 91.08 |
| 2023-08-29 | 91.38 |
| 2023-08-28 | 87.56 |
| 2023-08-25 | 86.15 |
| 2023-08-24 | 88.66 |
| 2023-08-23 | 85.14 |
| 2023-08-22 | 84.24 |
| 2023-08-21 | 82.53 |
| 2023-08-18 | 85.85 |
| 2023-08-17 | 89.87 |
| 2023-08-16 | 89.57 |
| 2023-08-15 | 92.18 |
| 2023-08-14 | 94.10 |
| 2023-08-11 | 97.31 |
| 2023-08-10 | 98.92 |
| 2023-08-09 | 98.72 |
| 2023-08-08 | 98.02 |
| 2023-08-07 | 101.54 |
| 2023-08-04 | 101.54 |
| 2023-08-03 | 100.13 |
| 2023-08-02 | 101.03 |
| 2023-08-01 | 106.57 |
| 2023-07-31 | 106.57 |
| 2023-07-28 | 105.36 |
| 2023-07-27 | 102.34 |
| 2023-07-26 | 99.73 |
| 2023-07-25 | 100.33 |
| 2023-07-24 | 92.69 |
| 2023-07-21 | 97.01 |
| 2023-07-20 | 95.10 |
| 2023-07-19 | 95.50 |
| 2023-07-18 | 96.21 |
| 2023-07-14 | 100.13 |
| 2023-07-13 | 99.63 |
| 2023-07-12 | 94.70 |
| 2023-07-11 | 92.49 |
| 2023-07-10 | 90.88 |
| 2023-07-07 | 89.67 |
| 2023-07-06 | 91.28 |
| 2023-07-05 | 95.80 |
| 2023-07-04 | 98.72 |
| 2023-07-03 | 97.51 |
| 2023-06-30 | 93.59 |
| 2023-06-29 | 93.79 |
| 2023-06-28 | 96.41 |
| 2023-06-27 | 95.91 |
| 2023-06-26 | 92.59 |
| 2023-06-23 | 93.29 |
| 2023-06-21 | 96.61 |
| 2023-06-20 | 100.33 |
| 2023-06-19 | 103.15 |
| 2023-06-16 | 104.55 |
| 2023-06-15 | 102.54 |
| 2023-06-14 | 98.12 |
| 2023-06-13 | 99.43 |
| 2023-06-12 | 98.12 |
| 2023-06-09 | 97.72 |
| 2023-06-08 | 96.61 |
| 2023-06-07 | 96.01 |
| 2023-06-06 | 94.20 |
| 2023-06-05 | 94.60 |
| 2023-06-02 | 92.99 |
| 2023-06-01 | 85.35 |
| 2023-05-31 | 85.85 |
| 2023-05-30 | 89.27 |
| 2023-05-29 | 88.87 |
| 2023-05-25 | 90.78 |
| 2023-05-24 | 94.20 |
| 2023-05-23 | 97.11 |
| 2023-05-22 | 99.53 |
| 2023-05-19 | 97.11 |
| 2023-05-18 | 99.93 |
| 2023-05-17 | 98.02 |
| 2023-05-16 | 102.34 |
| 2023-05-15 | 102.34 |
| 2023-05-12 | 98.62 |
| 2023-05-11 | 99.73 |
| 2023-05-10 | 99.83 |
| 2023-05-09 | 100.73 |
| 2023-05-08 | 105.16 |
| 2023-05-05 | 102.74 |
| 2023-05-04 | 101.74 |
| 2023-05-03 | 98.92 |
| 2023-05-02 | 101.03 |
| 2023-04-28 | 101.13 |
| 2023-04-27 | 100.53 |
| 2023-04-26 | 99.43 |
| 2023-04-25 | 98.33 |
| 2023-04-24 | 101.73 |
| 2023-04-21 | 102.53 |
| 2023-04-20 | 106.14 |
| 2023-04-19 | 105.73 |
| 2023-04-18 | 108.54 |
| 2023-04-17 | 110.34 |
| 2023-04-14 | 107.14 |
| 2023-04-13 | 105.73 |
| 2023-04-12 | 105.33 |
| 2023-04-11 | 107.34 |
| 2023-04-06 | 105.53 |
| 2023-04-04 | 104.93 |
| 2023-04-03 | 106.14 |
| 2023-03-31 | 105.94 |
| 2023-03-30 | 105.33 |
| 2023-03-29 | 103.93 |
| 2023-03-28 | 100.13 |
| 2023-03-27 | 97.83 |
| 2023-03-24 | 101.13 |
| 2023-03-23 | 102.73 |
| 2023-03-22 | 98.13 |
| 2023-03-21 | 94.73 |
| 2023-03-20 | 92.23 |
| 2023-03-17 | 97.53 |
| 2023-03-16 | 94.43 |
| 2023-03-15 | 97.93 |
| 2023-03-14 | 94.73 |
| 2023-03-13 | 99.33 |
| 2023-03-10 | 95.03 |
| 2023-03-09 | 101.73 |
| 2023-03-08 | 102.53 |
| 2023-03-07 | 107.34 |
| 2023-03-06 | 108.14 |
| 2023-03-03 | 107.94 |
| 2023-03-02 | 106.14 |
| 2023-03-01 | 107.74 |
| 2023-02-28 | 100.03 |
| 2023-02-27 | 100.93 |
| 2023-02-24 | 102.53 |
| 2023-02-23 | 104.93 |
| 2023-02-22 | 105.53 |
| 2023-02-21 | 106.94 |
| 2023-02-20 | 110.14 |
| 2023-02-17 | 108.94 |
| 2023-02-16 | 111.54 |
| 2023-02-15 | 109.54 |
| 2023-02-14 | 112.54 |
| 2023-02-13 | 113.54 |
| 2023-02-10 | 113.14 |
| 2023-02-09 | 117.74 |
| 2023-02-08 | 114.34 |
| 2023-02-07 | 114.34 |
| 2023-02-06 | 113.74 |
| 2023-02-03 | 117.94 |
| 2023-02-02 | 120.94 |
| 2023-02-01 | 121.95 |
| 2023-01-31 | 120.14 |
| 2023-01-30 | 122.35 |
| 2023-01-27 | 127.95 |
| 2023-01-26 | 127.35 |
| 2023-01-20 | 121.95 |
| 2023-01-19 | 117.94 |
| 2023-01-18 | 118.34 |
| 2023-01-17 | 117.14 |
| 2023-01-16 | 118.54 |
| 2023-01-13 | 118.74 |
| 2023-01-12 | 116.54 |
| 2023-01-11 | 115.94 |
| 2023-01-10 | 114.74 |
| 2023-01-09 | 115.14 |
| 2023-01-06 | 111.34 |
| 2023-01-05 | 111.94 |
| 2023-01-04 | 109.34 |
| 2023-01-03 | 102.73 |
| 2022-12-30 | 99.33 |
| 2022-12-29 | 98.63 |
| 2022-12-28 | 100.53 |
| 2022-12-23 | 97.13 |
| 2022-12-22 | 98.03 |
| 2022-12-21 | 93.03 |
| 2022-12-20 | 92.23 |
| 2022-12-19 | 95.23 |
| 2022-12-16 | 96.33 |
| 2022-12-15 | 95.23 |
| 2022-12-14 | 98.13 |
| 2022-12-13 | 97.43 |
| 2022-12-12 | 95.93 |
| 2022-12-09 | 100.13 |
| 2022-12-08 | 95.73 |
| 2022-12-07 | 89.92 |
| 2022-12-06 | 95.93 |
| 2022-12-05 | 95.83 |
| 2022-12-02 | 87.82 |
| 2022-12-01 | 89.32 |
| 2022-11-30 | 87.12 |
| 2022-11-29 | 83.32 |
| 2022-11-28 | 74.31 |
| 2022-11-25 | 76.92 |
| 2022-11-24 | 77.92 |
| 2022-11-23 | 76.32 |
| 2022-11-22 | 75.31 |
| 2022-11-21 | 77.82 |
| 2022-11-18 | 80.92 |
| 2022-11-17 | 81.62 |
| 2022-11-16 | 83.72 |
| 2022-11-15 | 84.62 |
| 2022-11-14 | 77.12 |
| 2022-11-11 | 74.31 |
| 2022-11-10 | 62.11 |
| 2022-11-09 | 64.71 |
| 2022-11-08 | 66.81 |
| 2022-11-07 | 66.91 |
| 2022-11-04 | 62.41 |
| 2022-11-03 | 54.30 |
| 2022-11-02 | 59.20 |
| 2022-11-01 | 55.60 |
| 2022-10-31 | 48.30 |
| 2022-10-28 | 49.50 |
| 2022-10-27 | 55.20 |
| 2022-10-26 | 54.24 |
| 2022-10-25 | 52.79 |
| 2022-10-24 | 52.79 |
| 2022-10-21 | 62.93 |
| 2022-10-20 | 63.41 |
| 2022-10-19 | 65.83 |
| 2022-10-18 | 69.59 |
| 2022-10-17 | 66.50 |
| 2022-10-14 | 66.40 |
| 2022-10-13 | 64.76 |
| 2022-10-12 | 67.56 |
| 2022-10-11 | 68.92 |
| 2022-10-10 | 72.39 |
| 2022-10-07 | 77.51 |
| 2022-10-06 | 80.22 |
| 2022-10-05 | 80.89 |
| 2022-10-03 | 71.04 |
| 2022-09-30 | 72.78 |
| 2022-09-29 | 71.91 |
| 2022-09-28 | 72.88 |
| 2022-09-27 | 78.86 |
| 2022-09-26 | 78.67 |
| 2022-09-23 | 79.44 |
| 2022-09-22 | 81.66 |
| 2022-09-21 | 84.56 |
| 2022-09-20 | 87.75 |
| 2022-09-19 | 85.33 |
| 2022-09-16 | 87.36 |
| 2022-09-15 | 88.91 |
| 2022-09-14 | 88.33 |
| 2022-09-13 | 92.87 |
| 2022-09-09 | 93.16 |
| 2022-09-08 | 88.14 |
| 2022-09-07 | 89.97 |
| 2022-09-06 | 91.32 |
| 2022-09-05 | 91.23 |
| 2022-09-02 | 93.54 |
| 2022-09-01 | 95.09 |
| 2022-08-31 | 97.99 |
| 2022-08-30 | 97.99 |
| 2022-08-29 | 98.18 |
| 2022-08-26 | 99.92 |
| 2022-08-25 | 97.99 |
| 2022-08-24 | 91.23 |
| 2022-08-23 | 93.54 |
| 2022-08-22 | 95.86 |
| 2022-08-19 | 96.25 |
| 2022-08-18 | 95.86 |
| 2022-08-17 | 97.21 |
| 2022-08-16 | 96.44 |
| 2022-08-15 | 98.76 |
| 2022-08-12 | 100.11 |
| 2022-08-11 | 98.76 |
| 2022-08-10 | 94.51 |
| 2022-08-09 | 97.99 |
| 2022-08-08 | 98.57 |
| 2022-08-05 | 99.92 |
| 2022-08-04 | 99.72 |
| 2022-08-03 | 95.86 |
| 2022-08-02 | 95.09 |
| 2022-08-01 | 99.72 |
| 2022-07-29 | 99.72 |
| 2022-07-28 | 103.97 |
| 2022-07-27 | 104.75 |
| 2022-07-26 | 107.26 |
| 2022-07-25 | 103.97 |
| 2022-07-22 | 103.78 |
| 2022-07-21 | 103.59 |
| 2022-07-20 | 107.06 |
| 2022-07-19 | 104.94 |
| 2022-07-18 | 106.29 |
| 2022-07-15 | 101.27 |
| 2022-07-14 | 105.13 |
| 2022-07-13 | 106.10 |
| 2022-07-12 | 106.29 |
| 2022-07-11 | 109.00 |
| 2022-07-08 | 114.60 |
| 2022-07-07 | 114.21 |
| 2022-07-06 | 112.67 |
| 2022-07-05 | 115.56 |
| 2022-07-04 | 115.18 |
| 2022-06-30 | 115.18 |
| 2022-06-29 | 116.14 |
| 2022-06-28 | 119.43 |
| 2022-06-27 | 118.07 |
| 2022-06-24 | 112.86 |
| 2022-06-23 | 108.80 |
| 2022-06-22 | 106.10 |
| 2022-06-21 | 111.31 |
| 2022-06-20 | 107.84 |
| 2022-06-17 | 107.26 |
| 2022-06-16 | 104.36 |
| 2022-06-15 | 109.00 |
| 2022-06-14 | 106.29 |
| 2022-06-13 | 106.10 |
| 2022-06-10 | 113.63 |
| 2022-06-09 | 114.02 |
| 2022-06-08 | 114.98 |
| 2022-06-07 | 110.54 |
| 2022-06-06 | 111.51 |
| 2022-06-02 | 106.10 |
| 2022-06-01 | 107.84 |
| 2022-05-31 | 108.80 |
| 2022-05-30 | 105.91 |
| 2022-05-27 | 102.04 |
| 2022-05-26 | 96.05 |
| 2022-05-25 | 96.83 |
| 2022-05-24 | 96.25 |
| 2022-05-23 | 99.15 |
| 2022-05-20 | 101.46 |
| 2022-05-19 | 95.86 |
| 2022-05-18 | 100.30 |
| 2022-05-17 | 100.11 |
| 2022-05-16 | 93.74 |
| 2022-05-13 | 93.16 |
| 2022-05-12 | 88.04 |
| 2022-05-11 | 92.77 |
| 2022-05-10 | 90.45 |
| 2022-05-06 | 94.51 |
| 2022-05-05 | 101.66 |
| 2022-05-04 | 102.62 |
| 2022-05-03 | 104.94 |
| 2022-04-29 | 104.94 |
| 2022-04-28 | 96.83 |
| 2022-04-27 | 93.74 |
| 2022-04-26 | 93.74 |
| 2022-04-25 | 93.93 |
| 2022-04-22 | 100.47 |
| 2022-04-21 | 100.86 |
| 2022-04-20 | 103.16 |
| 2022-04-19 | 104.13 |
| 2022-04-14 | 108.94 |
| 2022-04-13 | 107.59 |
| 2022-04-12 | 107.01 |
| 2022-04-11 | 106.05 |
| 2022-04-08 | 112.59 |
| 2022-04-07 | 111.82 |
| 2022-04-06 | 114.13 |
| 2022-04-04 | 118.36 |
| 2022-04-01 | 114.13 |
| 2022-03-31 | 114.32 |
| 2022-03-30 | 115.48 |
| 2022-03-29 | 112.78 |
| 2022-03-28 | 110.47 |
| 2022-03-25 | 107.59 |
| 2022-03-24 | 112.98 |
| 2022-03-23 | 114.71 |
| 2022-03-22 | 112.40 |
| 2022-03-21 | 105.86 |
| 2022-03-18 | 108.36 |
| 2022-03-17 | 108.55 |
| 2022-03-16 | 94.70 |
| 2022-03-15 | 79.40 |
| 2022-03-14 | 90.47 |
| 2022-03-11 | 100.09 |
| 2022-03-10 | 102.97 |
| 2022-03-09 | 99.89 |
| 2022-03-08 | 100.86 |
| 2022-03-07 | 104.13 |
| 2022-03-04 | 112.21 |
| 2022-03-03 | 117.79 |
| 2022-03-02 | 116.44 |
| 2022-03-01 | 120.09 |
| 2022-02-28 | 120.09 |
| 2022-02-25 | 120.48 |
| 2022-02-24 | 121.83 |
| 2022-02-23 | 128.94 |
| 2022-02-22 | 127.21 |
| 2022-02-21 | 134.14 |
| 2022-02-18 | 135.49 |
| 2022-02-17 | 139.72 |
| 2022-02-16 | 138.76 |
| 2022-02-15 | 135.29 |
| 2022-02-14 | 137.41 |
| 2022-02-11 | 140.68 |
| 2022-02-10 | 140.87 |
| 2022-02-09 | 140.10 |
| 2022-02-08 | 135.49 |
| 2022-02-07 | 137.41 |
| 2022-02-04 | 137.60 |
| 2022-01-31 | 130.68 |
| 2022-01-28 | 127.79 |
| 2022-01-27 | 130.10 |
| 2022-01-26 | 134.72 |
| 2022-01-25 | 134.72 |
| 2022-01-24 | 138.56 |
| 2022-01-21 | 141.06 |
| 2022-01-20 | 141.26 |
| 2022-01-19 | 132.98 |
| 2022-01-18 | 133.37 |
| 2022-01-17 | 134.14 |
| 2022-01-14 | 135.49 |
| 2022-01-13 | 136.25 |
| 2022-01-12 | 135.68 |
| 2022-01-11 | 129.52 |
| 2022-01-10 | 129.33 |
| 2022-01-07 | 127.40 |
| 2022-01-06 | 123.36 |
| 2022-01-05 | 121.63 |
| 2022-01-04 | 125.48 |
| 2022-01-03 | 125.10 |
| 2021-12-31 | 126.25 |
| 2021-12-30 | 123.94 |
| 2021-12-29 | 123.17 |
| 2021-12-28 | 125.29 |
| 2021-12-24 | 124.90 |
| 2021-12-23 | 124.52 |
| 2021-12-22 | 123.17 |
| 2021-12-21 | 122.21 |
| 2021-12-20 | 120.29 |
| 2021-12-17 | 124.52 |
| 2021-12-16 | 127.60 |
| 2021-12-15 | 126.83 |
| 2021-12-14 | 128.56 |
| 2021-12-13 | 132.21 |
| 2021-12-10 | 132.02 |
| 2021-12-09 | 134.52 |
| 2021-12-08 | 132.41 |
| 2021-12-07 | 132.21 |
| 2021-12-06 | 126.06 |
| 2021-12-03 | 130.10 |
| 2021-12-02 | 130.48 |
| 2021-12-01 | 129.33 |
| 2021-11-30 | 127.21 |
| 2021-11-29 | 132.21 |
| 2021-11-26 | 133.37 |
| 2021-11-25 | 139.72 |
| 2021-11-24 | 139.14 |
| 2021-11-23 | 138.76 |
| 2021-11-22 | 141.45 |
| 2021-11-19 | 142.22 |
| 2021-11-18 | 144.34 |
| 2021-11-17 | 147.99 |
| 2021-11-16 | 148.18 |
| 2021-11-15 | 145.87 |
| 2021-11-12 | 145.30 |
| 2021-11-11 | 144.72 |
| 2021-11-10 | 142.03 |
| 2021-11-09 | 140.10 |
| 2021-11-08 | 140.10 |
| 2021-11-05 | 141.26 |
| 2021-11-04 | 144.14 |
| 2021-11-03 | 142.03 |
| 2021-11-02 | 143.37 |
| 2021-11-01 | 143.37 |
| 2021-10-29 | 145.49 |
| 2021-10-28 | 146.64 |
| 2021-10-27 | 147.59 |
| 2021-10-26 | 151.35 |
| 2021-10-25 | 152.30 |
| 2021-10-22 | 152.11 |
| 2021-10-21 | 150.79 |
| 2021-10-20 | 152.67 |
| 2021-10-19 | 149.09 |
| 2021-10-18 | 145.89 |
| 2021-10-15 | 144.76 |
| 2021-10-12 | 141.18 |
| 2021-10-11 | 144.38 |
| 2021-10-08 | 140.05 |
| 2021-10-07 | 138.92 |
| 2021-10-06 | 131.95 |
| 2021-10-05 | 133.27 |
| 2021-10-04 | 132.89 |
| 2021-09-30 | 137.60 |
| 2021-09-29 | 138.54 |
| 2021-09-28 | 136.66 |
| 2021-09-27 | 133.83 |
| 2021-09-24 | 134.21 |
| 2021-09-23 | 137.22 |
| 2021-09-21 | 134.21 |
| 2021-09-20 | 133.27 |
| 2021-09-17 | 140.99 |
| 2021-09-16 | 138.92 |
| 2021-09-15 | 142.88 |
| 2021-09-14 | 146.46 |
| 2021-09-13 | 149.28 |
| 2021-09-10 | 152.86 |
| 2021-09-09 | 148.15 |
| 2021-09-08 | 153.43 |
| 2021-09-07 | 154.18 |
| 2021-09-06 | 152.11 |
| 2021-09-03 | 150.04 |
| 2021-09-02 | 151.54 |
| 2021-09-01 | 150.60 |
| 2021-08-31 | 148.90 |
| 2021-08-30 | 145.89 |
| 2021-08-27 | 144.57 |
| 2021-08-26 | 144.76 |
| 2021-08-25 | 147.40 |
| 2021-08-24 | 147.21 |
| 2021-08-23 | 141.93 |
| 2021-08-20 | 139.11 |
| 2021-08-19 | 143.44 |
| 2021-08-18 | 148.53 |
| 2021-08-17 | 147.40 |
| 2021-08-16 | 151.73 |
| 2021-08-13 | 153.43 |
| 2021-08-12 | 154.18 |
| 2021-08-11 | 155.69 |
| 2021-08-10 | 155.12 |
| 2021-08-09 | 152.11 |
| 2021-08-06 | 151.54 |
| 2021-08-05 | 151.73 |
| 2021-08-04 | 153.80 |
| 2021-08-03 | 151.35 |
| 2021-08-02 | 151.73 |
| 2021-07-30 | 149.85 |
| 2021-07-29 | 152.86 |
| 2021-07-28 | 145.32 |
| 2021-07-27 | 141.74 |
| 2021-07-26 | 151.54 |
| 2021-07-23 | 162.47 |
| 2021-07-22 | 166.05 |
| 2021-07-21 | 161.53 |
| 2021-07-20 | 161.53 |
| 2021-07-19 | 163.79 |
| 2021-07-16 | 169.44 |
| 2021-07-15 | 168.50 |
| 2021-07-14 | 166.62 |
| 2021-07-13 | 168.31 |
| 2021-07-12 | 164.73 |
| 2021-07-09 | 163.22 |
| 2021-07-08 | 161.34 |
| 2021-07-07 | 168.88 |
| 2021-07-06 | 169.07 |
| 2021-07-05 | 169.82 |
| 2021-07-02 | 170.76 |
| 2021-06-30 | 175.47 |
| 2021-06-29 | 177.17 |
| 2021-06-28 | 179.24 |
| 2021-06-25 | 179.05 |
| 2021-06-24 | 175.85 |
| 2021-06-23 | 175.28 |
| 2021-06-22 | 170.01 |
| 2021-06-21 | 171.89 |
| 2021-06-18 | 174.72 |
| 2021-06-17 | 172.08 |
| 2021-06-16 | 171.33 |
| 2021-06-15 | 173.21 |
| 2021-06-11 | 175.10 |
| 2021-06-10 | 173.96 |
| 2021-06-09 | 174.15 |
| 2021-06-08 | 174.34 |
| 2021-06-07 | 174.53 |
| 2021-06-04 | 175.47 |
| 2021-06-03 | 175.66 |
| 2021-06-02 | 178.68 |
| 2021-06-01 | 180.56 |
| 2021-05-31 | 176.98 |
| 2021-05-28 | 177.17 |
| 2021-05-27 | 176.79 |
| 2021-05-26 | 176.79 |
| 2021-05-25 | 174.91 |
| 2021-05-24 | 170.01 |
| 2021-05-21 | 169.82 |
| 2021-05-20 | 169.63 |
| 2021-05-18 | 171.14 |
| 2021-05-17 | 167.37 |
| 2021-05-14 | 165.67 |
| 2021-05-13 | 163.60 |
| 2021-05-12 | 167.56 |
| 2021-05-11 | 164.92 |
| 2021-05-10 | 170.76 |
| 2021-05-07 | 171.52 |
| 2021-05-06 | 171.14 |
| 2021-05-05 | 169.82 |
| 2021-05-04 | 171.14 |
| 2021-05-03 | 168.31 |
| 2021-04-30 | 171.33 |
| 2021-04-29 | 177.54 |
| 2021-04-28 | 173.96 |
| 2021-04-27 | 172.28 |
| 2021-04-26 | 172.84 |
| 2021-04-23 | 174.15 |
| 2021-04-22 | 170.79 |
| 2021-04-21 | 169.86 |
| 2021-04-20 | 174.15 |
| 2021-04-19 | 174.34 |
| 2021-04-16 | 173.03 |
| 2021-04-15 | 170.98 |
| 2021-04-14 | 172.66 |
| 2021-04-13 | 170.04 |
| 2021-04-12 | 167.43 |
| 2021-04-09 | 170.79 |
| 2021-04-08 | 173.40 |
| 2021-04-07 | 169.86 |
| 2021-04-01 | 172.28 |
| 2021-03-31 | 167.62 |
| 2021-03-30 | 169.11 |
| 2021-03-29 | 167.24 |
| 2021-03-26 | 166.68 |
| 2021-03-25 | 162.95 |
| 2021-03-24 | 162.57 |
| 2021-03-23 | 168.92 |
| 2021-03-22 | 171.72 |
| 2021-03-19 | 172.47 |
| 2021-03-18 | 176.95 |
| 2021-03-17 | 173.59 |
| 2021-03-16 | 173.22 |
| 2021-03-15 | 171.91 |
| 2021-03-12 | 170.79 |
| 2021-03-11 | 176.21 |
| 2021-03-10 | 172.10 |
| 2021-03-09 | 170.42 |
| 2021-03-08 | 168.36 |
| 2021-03-05 | 173.03 |
| 2021-03-04 | 174.71 |
| 2021-03-03 | 180.13 |
| 2021-03-02 | 173.03 |
| 2021-03-01 | 176.21 |
| 2021-02-26 | 172.84 |
| 2021-02-25 | 183.12 |
| 2021-02-24 | 179.01 |
| 2021-02-23 | 187.60 |
| 2021-02-22 | 184.98 |
| 2021-02-19 | 187.60 |
| 2021-02-18 | 187.41 |
| 2021-02-17 | 191.71 |
| 2021-02-16 | 188.53 |
| 2021-02-11 | 183.12 |
| 2021-02-10 | 182.56 |
| 2021-02-09 | 176.21 |
| 2021-02-08 | 175.46 |
| 2021-02-05 | 175.27 |
| 2021-02-04 | 173.03 |
| 2021-02-03 | 175.09 |
| 2021-02-02 | 174.71 |
| 2021-02-01 | 171.35 |
| 2021-01-29 | 165.75 |
| 2021-01-28 | 167.99 |
| 2021-01-27 | 175.09 |
| 2021-01-26 | 176.02 |
| 2021-01-25 | 182.74 |
| 2021-01-22 | 176.58 |
| 2021-01-21 | 180.69 |
| 2021-01-20 | 180.87 |
| 2021-01-19 | 178.26 |
| 2021-01-18 | 170.79 |
| 2021-01-15 | 168.74 |
| 2021-01-14 | 167.43 |
| 2021-01-13 | 165.19 |
| 2021-01-12 | 165.19 |
| 2021-01-11 | 162.57 |
| 2021-01-08 | 161.64 |
| 2021-01-07 | 158.65 |
| 2021-01-06 | 159.96 |
| 2021-01-05 | 159.02 |
| 2021-01-04 | 158.09 |
| 2020-12-31 | 155.85 |
| 2020-12-30 | 155.29 |
| 2020-12-29 | 149.69 |
| 2020-12-28 | 147.26 |
| 2020-12-24 | 148.38 |
| 2020-12-23 | 147.63 |
| 2020-12-22 | 145.58 |
| 2020-12-21 | 147.07 |
| 2020-12-18 | 148.38 |
| 2020-12-17 | 150.81 |
| 2020-12-16 | 149.13 |
| 2020-12-15 | 146.51 |
| 2020-12-14 | 148.19 |
| 2020-12-11 | 149.31 |
| 2020-12-10 | 148.38 |
| 2020-12-09 | 149.13 |
| 2020-12-08 | 147.07 |
| 2020-12-07 | 148.57 |
| 2020-12-04 | 151.93 |
| 2020-12-03 | 151.18 |
| 2020-12-02 | 149.13 |
| 2020-12-01 | 149.50 |
| 2020-11-30 | 148.01 |
| 2020-11-27 | 152.86 |
| 2020-11-26 | 151.55 |
| 2020-11-25 | 150.06 |
| 2020-11-24 | 149.69 |
| 2020-11-23 | 148.75 |
| 2020-11-20 | 148.19 |
| 2020-11-19 | 147.63 |
| 2020-11-18 | 149.13 |
| 2020-11-17 | 148.19 |
| 2020-11-16 | 147.82 |
| 2020-11-13 | 145.58 |
| 2020-11-12 | 145.95 |
| 2020-11-11 | 146.51 |
| 2020-11-10 | 146.51 |
| 2020-11-09 | 144.27 |
| 2020-11-06 | 141.66 |
| 2020-11-05 | 139.98 |
| 2020-11-04 | 133.44 |
| 2020-11-03 | 134.56 |
| 2020-11-02 | 129.70 |
| 2020-10-30 | 126.34 |
| 2020-10-29 | 130.83 |
| 2020-10-28 | 131.55 |
| 2020-10-27 | 132.10 |
| 2020-10-23 | 133.74 |
| 2020-10-22 | 132.46 |
| 2020-10-21 | 132.28 |
| 2020-10-20 | 130.46 |
| 2020-10-19 | 130.28 |
| 2020-10-16 | 129.19 |
| 2020-10-15 | 126.46 |
| 2020-10-14 | 131.19 |
| 2020-10-12 | 131.73 |
| 2020-10-09 | 127.19 |
| 2020-10-08 | 126.82 |
| 2020-10-07 | 127.91 |
| 2020-10-06 | 125.37 |
| 2020-10-05 | 123.00 |
| 2020-09-30 | 120.82 |
| 2020-09-29 | 119.00 |
| 2020-09-28 | 120.82 |
| 2020-09-25 | 118.82 |
| 2020-09-24 | 119.37 |
| 2020-09-23 | 123.00 |
| 2020-09-22 | 122.82 |
| 2020-09-21 | 124.82 |
| 2020-09-18 | 129.55 |
| 2020-09-17 | 128.46 |
| 2020-09-16 | 131.73 |
| 2020-09-15 | 132.10 |
| 2020-09-14 | 131.01 |
| 2020-09-11 | 129.73 |
| 2020-09-10 | 128.64 |
| 2020-09-09 | 129.55 |
| 2020-09-08 | 130.83 |
| 2020-09-07 | 131.37 |
| 2020-09-04 | 132.10 |
| 2020-09-03 | 133.92 |
| 2020-09-02 | 134.83 |
| 2020-09-01 | 135.37 |
| 2020-08-31 | 135.01 |
| 2020-08-28 | 137.56 |
| 2020-08-27 | 136.10 |
| 2020-08-26 | 137.56 |
| 2020-08-25 | 137.92 |
| 2020-08-24 | 138.10 |
| 2020-08-21 | 134.46 |
| 2020-08-20 | 131.37 |
| 2020-08-19 | 135.37 |
| 2020-08-18 | 136.65 |
| 2020-08-17 | 136.46 |
| 2020-08-14 | 134.83 |
| 2020-08-13 | 135.55 |
| 2020-08-12 | 135.37 |
| 2020-08-11 | 132.46 |
| 2020-08-10 | 128.28 |
| 2020-08-07 | 129.01 |
| 2020-08-06 | 132.83 |
| 2020-08-05 | 134.65 |
| 2020-08-04 | 133.01 |
| 2020-08-03 | 128.46 |
| 2020-07-31 | 129.73 |
| 2020-07-30 | 130.46 |
| 2020-07-29 | 132.10 |
| 2020-07-28 | 131.55 |
| 2020-07-27 | 130.64 |
| 2020-07-24 | 130.64 |
| 2020-07-23 | 135.55 |
| 2020-07-22 | 133.55 |
| 2020-07-21 | 139.01 |
| 2020-07-20 | 133.92 |
| 2020-07-17 | 134.65 |
| 2020-07-16 | 133.37 |
| 2020-07-15 | 138.10 |
| 2020-07-14 | 137.92 |
| 2020-07-13 | 140.83 |
| 2020-07-10 | 139.56 |
| 2020-07-09 | 144.47 |
| 2020-07-08 | 143.19 |
| 2020-07-07 | 142.28 |
| 2020-07-06 | 145.01 |
| 2020-07-03 | 135.74 |
| 2020-07-02 | 133.74 |
| 2020-06-30 | 126.46 |
| 2020-06-29 | 125.19 |
| 2020-06-26 | 127.37 |
| 2020-06-24 | 129.55 |
| 2020-06-23 | 130.64 |
| 2020-06-22 | 127.37 |
| 2020-06-19 | 127.91 |
| 2020-06-18 | 126.28 |
| 2020-06-17 | 126.46 |
| 2020-06-16 | 125.55 |
| 2020-06-15 | 120.09 |
| 2020-06-12 | 124.64 |
| 2020-06-11 | 126.10 |
| 2020-06-10 | 131.55 |
| 2020-06-09 | 131.37 |
| 2020-06-08 | 128.64 |
| 2020-06-05 | 128.64 |
| 2020-06-04 | 124.82 |
| 2020-06-03 | 124.46 |
| 2020-06-02 | 120.64 |
| 2020-06-01 | 118.09 |
| 2020-05-29 | 111.00 |
| 2020-05-28 | 112.36 |
| 2020-05-27 | 113.73 |
| 2020-05-26 | 115.09 |
| 2020-05-25 | 110.54 |
| 2020-05-22 | 110.54 |
| 2020-05-21 | 122.37 |
| 2020-05-20 | 124.19 |
| 2020-05-19 | 123.73 |
| 2020-05-18 | 120.09 |
| 2020-05-15 | 118.27 |
| 2020-05-14 | 118.27 |
| 2020-05-13 | 121.46 |
| 2020-05-12 | 122.37 |
| 2020-05-11 | 125.55 |
| 2020-05-08 | 121.91 |
| 2020-05-07 | 119.64 |
| 2020-05-06 | 121.46 |
| 2020-05-05 | 118.27 |
| 2020-05-04 | 116.00 |
| 2020-04-29 | 125.10 |
| 2020-04-28 | 125.10 |
| 2020-04-27 | 122.00 |
| 2020-04-24 | 117.93 |
| 2020-04-23 | 118.83 |
| 2020-04-22 | 118.38 |
| 2020-04-21 | 117.47 |
| 2020-04-20 | 122.91 |
| 2020-04-17 | 122.46 |
| 2020-04-16 | 119.74 |
| 2020-04-15 | 120.19 |
| 2020-04-14 | 123.82 |
| 2020-04-09 | 122.00 |
| 2020-04-08 | 119.28 |
| 2020-04-07 | 122.00 |
| 2020-04-06 | 117.02 |
| 2020-04-03 | 112.49 |
| 2020-04-02 | 112.94 |
| 2020-04-01 | 111.13 |
| 2020-03-31 | 116.11 |
| 2020-03-30 | 112.04 |
| 2020-03-27 | 115.21 |
| 2020-03-26 | 113.85 |
| 2020-03-25 | 115.66 |
| 2020-03-24 | 108.86 |
| 2020-03-23 | 99.35 |
| 2020-03-20 | 109.32 |
| 2020-03-19 | 99.35 |
| 2020-03-18 | 105.24 |
| 2020-03-17 | 113.85 |
| 2020-03-16 | 112.94 |
| 2020-03-13 | 120.64 |
| 2020-03-12 | 123.36 |
| 2020-03-11 | 131.97 |
| 2020-03-10 | 132.88 |
| 2020-03-09 | 130.61 |
| 2020-03-06 | 140.13 |
| 2020-03-05 | 145.11 |
| 2020-03-04 | 140.58 |
| 2020-03-03 | 141.03 |
| 2020-03-02 | 141.49 |
| 2020-02-28 | 139.67 |
| 2020-02-27 | 146.02 |
| 2020-02-26 | 144.20 |
| 2020-02-25 | 145.56 |
| 2020-02-24 | 145.11 |
| 2020-02-21 | 149.19 |
| 2020-02-20 | 151.45 |
| 2020-02-19 | 152.36 |
| 2020-02-18 | 151.00 |
| 2020-02-17 | 155.08 |
| 2020-02-14 | 153.72 |
| 2020-02-13 | 153.27 |
| 2020-02-12 | 154.17 |
| 2020-02-11 | 151.45 |
| 2020-02-10 | 148.28 |
| 2020-02-07 | 149.64 |
| 2020-02-06 | 151.00 |
| 2020-02-05 | 144.20 |
| 2020-02-04 | 143.30 |
| 2020-02-03 | 140.13 |
| 2020-01-31 | 140.13 |
| 2020-01-30 | 141.49 |
| 2020-01-29 | 147.38 |
| 2020-01-24 | 154.62 |
| 2020-01-23 | 153.72 |
| 2020-01-22 | 158.70 |
| 2020-01-21 | 155.08 |
| 2020-01-20 | 162.33 |
| 2020-01-17 | 164.59 |
| 2020-01-16 | 162.78 |
| 2020-01-15 | 162.33 |
| 2020-01-14 | 163.23 |
| 2020-01-13 | 164.14 |
| 2020-01-10 | 160.97 |
| 2020-01-09 | 160.97 |
| 2020-01-08 | 155.98 |
| 2020-01-07 | 157.80 |
| 2020-01-06 | 157.80 |
| 2020-01-03 | 159.61 |
| 2020-01-02 | 160.06 |
| 2019-12-31 | 157.80 |
| 2019-12-30 | 158.70 |
| 2019-12-27 | 157.34 |
| 2019-12-24 | 153.72 |
| 2019-12-23 | 154.62 |
| 2019-12-20 | 155.08 |
| 2019-12-19 | 153.72 |
| 2019-12-18 | 154.17 |
| 2019-12-17 | 153.72 |
| 2019-12-16 | 151.00 |
| 2019-12-13 | 152.36 |
| 2019-12-12 | 146.47 |
| 2019-12-11 | 142.84 |
| 2019-12-10 | 141.03 |
| 2019-12-09 | 141.94 |
| 2019-12-06 | 141.49 |
| 2019-12-05 | 139.67 |
| 2019-12-04 | 137.86 |
| 2019-12-03 | 140.58 |
| 2019-12-02 | 141.49 |
| 2019-11-29 | 140.13 |
| 2019-11-28 | 145.11 |
| 2019-11-27 | 146.02 |
| 2019-11-26 | 145.56 |
| 2019-11-25 | 146.02 |
| 2019-11-22 | 142.39 |
| 2019-11-21 | 141.03 |
| 2019-11-20 | 145.11 |
| 2019-11-19 | 146.92 |
| 2019-11-18 | 142.84 |
| 2019-11-15 | 140.13 |
| 2019-11-14 | 140.58 |
| 2019-11-13 | 141.94 |
| 2019-11-12 | 146.47 |
| 2019-11-11 | 145.56 |
| 2019-11-08 | 151.91 |
| 2019-11-07 | 153.72 |
| 2019-11-06 | 152.36 |
| 2019-11-05 | 152.36 |
| 2019-11-04 | 151.45 |
| 2019-11-01 | 147.38 |
| 2019-10-31 | 145.11 |
| 2019-10-30 | 143.03 |
| 2019-10-29 | 144.35 |
| 2019-10-28 | 144.79 |
| 2019-10-25 | 143.47 |
| 2019-10-24 | 143.47 |
| 2019-10-23 | 142.15 |
| 2019-10-22 | 143.91 |
| 2019-10-21 | 143.03 |
| 2019-10-18 | 143.47 |
| 2019-10-17 | 144.79 |
| 2019-10-16 | 142.59 |
| 2019-10-15 | 141.26 |
| 2019-10-14 | 141.70 |
| 2019-10-11 | 140.38 |
| 2019-10-10 | 134.22 |
| 2019-10-09 | 134.22 |
| 2019-10-08 | 135.98 |
| 2019-10-04 | 135.10 |
| 2019-10-03 | 137.74 |
| 2019-10-02 | 136.86 |
| 2019-09-30 | 137.30 |
| 2019-09-27 | 136.42 |
| 2019-09-26 | 136.86 |
| 2019-09-25 | 136.42 |
| 2019-09-24 | 139.50 |
| 2019-09-23 | 138.62 |
| 2019-09-20 | 140.82 |
| 2019-09-19 | 140.82 |
| 2019-09-18 | 143.47 |
| 2019-09-17 | 143.47 |
| 2019-09-16 | 146.11 |
| 2019-09-13 | 148.31 |
| 2019-09-12 | 146.11 |
| 2019-09-11 | 146.11 |
| 2019-09-10 | 142.59 |
| 2019-09-09 | 142.59 |
| 2019-09-06 | 141.70 |
| 2019-09-05 | 141.26 |
| 2019-09-04 | 140.38 |
| 2019-09-03 | 131.58 |
| 2019-09-02 | 132.46 |
| 2019-08-30 | 133.34 |
| 2019-08-29 | 132.90 |
| 2019-08-28 | 132.02 |
| 2019-08-27 | 132.46 |
| 2019-08-26 | 132.90 |
| 2019-08-23 | 136.86 |
| 2019-08-22 | 135.98 |
| 2019-08-21 | 137.74 |
| 2019-08-20 | 137.74 |
| 2019-08-19 | 137.30 |
| 2019-08-16 | 133.34 |
| 2019-08-15 | 130.70 |
| 2019-08-14 | 128.50 |
| 2019-08-13 | 128.94 |
| 2019-08-12 | 133.34 |
| 2019-08-09 | 134.66 |
| 2019-08-08 | 136.42 |
| 2019-08-07 | 135.54 |
| 2019-08-06 | 135.54 |
| 2019-08-05 | 136.42 |
| 2019-08-02 | 143.03 |
| 2019-08-01 | 149.19 |
| 2019-07-31 | 150.95 |
| 2019-07-30 | 154.03 |
| 2019-07-29 | 153.59 |
| 2019-07-26 | 155.79 |
| 2019-07-25 | 157.99 |
| 2019-07-24 | 157.11 |
| 2019-07-23 | 156.67 |
| 2019-07-22 | 155.35 |
| 2019-07-19 | 159.32 |
| 2019-07-18 | 156.67 |
| 2019-07-17 | 157.99 |
| 2019-07-16 | 157.99 |
| 2019-07-15 | 157.55 |
| 2019-07-12 | 157.11 |
| 2019-07-11 | 156.23 |
| 2019-07-10 | 154.47 |
| 2019-07-09 | 153.59 |
| 2019-07-08 | 155.35 |
| 2019-07-05 | 159.76 |
| 2019-07-04 | 160.20 |
| 2019-07-03 | 160.20 |
| 2019-07-02 | 160.64 |
| 2019-06-28 | 156.23 |
| 2019-06-27 | 157.11 |
| 2019-06-26 | 153.15 |
| 2019-06-25 | 152.71 |
| 2019-06-24 | 155.35 |
| 2019-06-21 | 155.35 |
| 2019-06-20 | 156.23 |
| 2019-06-19 | 152.27 |
| 2019-06-18 | 146.11 |
| 2019-06-17 | 144.35 |
| 2019-06-14 | 143.03 |
| 2019-06-13 | 144.79 |
| 2019-06-12 | 144.79 |
| 2019-06-11 | 148.75 |
| 2019-06-10 | 146.99 |
| 2019-06-06 | 141.26 |
| 2019-06-05 | 141.26 |
| 2019-06-04 | 139.50 |
| 2019-06-03 | 140.38 |
| 2019-05-31 | 140.82 |
| 2019-05-30 | 142.59 |
| 2019-05-29 | 143.47 |
| 2019-05-28 | 144.35 |
| 2019-05-27 | 143.47 |
| 2019-05-24 | 144.35 |
| 2019-05-23 | 143.47 |
| 2019-05-22 | 146.11 |
| 2019-05-21 | 146.55 |
| 2019-05-20 | 146.99 |
| 2019-05-17 | 148.31 |
| 2019-05-16 | 150.51 |
| 2019-05-15 | 150.07 |
| 2019-05-14 | 149.19 |
| 2019-05-10 | 152.71 |
| 2019-05-09 | 150.95 |
| 2019-05-08 | 156.67 |
| 2019-05-07 | 159.76 |
| 2019-05-06 | 158.88 |
| 2019-05-03 | 166.36 |
| 2019-05-02 | 165.04 |
| 2019-04-30 | 162.84 |
| 2019-04-29 | 165.04 |
| 2019-04-26 | 161.96 |
| 2019-04-25 | 161.96 |
| 2019-04-24 | 163.71 |
| 2019-04-23 | 165.02 |
| 2019-04-18 | 165.02 |
| 2019-04-17 | 166.78 |
| 2019-04-16 | 166.78 |
| 2019-04-15 | 163.71 |
| 2019-04-12 | 164.59 |
| 2019-04-11 | 164.15 |
| 2019-04-10 | 166.78 |
| 2019-04-09 | 167.21 |
| 2019-04-08 | 166.34 |
| 2019-04-04 | 165.46 |
| 2019-04-03 | 165.02 |
| 2019-04-02 | 162.40 |
| 2019-04-01 | 161.96 |
| 2019-03-29 | 157.58 |
| 2019-03-28 | 154.51 |
| 2019-03-27 | 154.95 |
| 2019-03-26 | 152.76 |
| 2019-03-25 | 152.76 |
| 2019-03-22 | 157.58 |
| 2019-03-21 | 157.58 |
| 2019-03-20 | 159.77 |
| 2019-03-19 | 161.08 |
| 2019-03-18 | 160.20 |
| 2019-03-15 | 157.58 |
| 2019-03-14 | 155.82 |
| 2019-03-13 | 154.95 |
| 2019-03-12 | 156.70 |
| 2019-03-11 | 152.32 |
| 2019-03-08 | 149.69 |
| 2019-03-07 | 154.07 |
| 2019-03-06 | 156.70 |
| 2019-03-05 | 156.26 |
| 2019-03-04 | 155.82 |
| 2019-03-01 | 154.95 |
| 2019-02-28 | 153.20 |
| 2019-02-27 | 154.51 |
| 2019-02-26 | 154.51 |
| 2019-02-25 | 156.26 |
| 2019-02-22 | 154.95 |
| 2019-02-21 | 153.20 |
| 2019-02-20 | 151.88 |
| 2019-02-19 | 149.69 |
| 2019-02-18 | 150.57 |
| 2019-02-15 | 146.19 |
| 2019-02-14 | 151.01 |
| 2019-02-13 | 151.44 |
| 2019-02-12 | 148.82 |
| 2019-02-11 | 148.38 |
| 2019-02-08 | 146.63 |
| 2019-02-04 | 146.63 |
| 2019-02-01 | 146.19 |
| 2019-01-31 | 146.63 |
| 2019-01-30 | 143.56 |
| 2019-01-29 | 142.68 |
| 2019-01-28 | 143.12 |
| 2019-01-25 | 143.56 |
| 2019-01-24 | 139.18 |
| 2019-01-23 | 138.30 |
| 2019-01-22 | 137.86 |
| 2019-01-21 | 139.62 |
| 2019-01-18 | 138.74 |
| 2019-01-17 | 136.55 |
| 2019-01-16 | 137.43 |
| 2019-01-15 | 136.55 |
| 2019-01-14 | 131.73 |
| 2019-01-11 | 134.80 |
| 2019-01-10 | 134.36 |
| 2019-01-09 | 133.48 |
| 2019-01-08 | 127.79 |
| 2019-01-07 | 128.23 |
| 2019-01-04 | 126.04 |
| 2019-01-03 | 121.22 |
| 2019-01-02 | 121.22 |
| 2018-12-31 | 128.23 |
| 2018-12-28 | 124.72 |
| 2018-12-27 | 124.28 |
| 2018-12-24 | 126.47 |
| 2018-12-21 | 127.35 |
| 2018-12-20 | 126.47 |
| 2018-12-19 | 128.23 |
| 2018-12-18 | 127.79 |
| 2018-12-17 | 130.86 |
| 2018-12-14 | 130.42 |
| 2018-12-13 | 134.80 |
| 2018-12-12 | 132.17 |
| 2018-12-11 | 127.35 |
| 2018-12-10 | 127.79 |
| 2018-12-07 | 129.54 |
| 2018-12-06 | 130.86 |
| 2018-12-05 | 136.55 |
| 2018-12-04 | 140.49 |
| 2018-12-03 | 140.05 |
| 2018-11-30 | 133.92 |
| 2018-11-29 | 133.48 |
| 2018-11-28 | 134.80 |
| 2018-11-27 | 131.73 |
| 2018-11-26 | 132.61 |
| 2018-11-23 | 129.10 |
| 2018-11-22 | 129.54 |
| 2018-11-21 | 129.10 |
| 2018-11-20 | 128.23 |
| 2018-11-19 | 131.73 |
| 2018-11-16 | 130.42 |
| 2018-11-15 | 130.42 |
| 2018-11-14 | 126.47 |
| 2018-11-13 | 127.79 |
| 2018-11-12 | 126.04 |
| 2018-11-09 | 125.60 |
| 2018-11-08 | 131.29 |
| 2018-11-07 | 130.42 |
| 2018-11-06 | 129.98 |
| 2018-11-05 | 128.23 |
| 2018-11-02 | 133.05 |
| 2018-11-01 | 123.41 |
| 2018-10-31 | 119.47 |
| 2018-10-30 | 117.36 |
| 2018-10-29 | 119.06 |
| 2018-10-26 | 117.79 |
| 2018-10-25 | 120.76 |
| 2018-10-24 | 122.88 |
| 2018-10-23 | 123.31 |
| 2018-10-22 | 130.10 |
| 2018-10-19 | 125.00 |
| 2018-10-18 | 123.73 |
| 2018-10-16 | 124.16 |
| 2018-10-15 | 123.73 |
| 2018-10-12 | 126.70 |
| 2018-10-11 | 122.03 |
| 2018-10-10 | 130.52 |
| 2018-10-09 | 130.10 |
| 2018-10-08 | 130.52 |
| 2018-10-05 | 133.50 |
| 2018-10-04 | 133.92 |
| 2018-10-03 | 137.32 |
| 2018-10-02 | 137.74 |
| 2018-09-28 | 143.26 |
| 2018-09-27 | 142.84 |
| 2018-09-26 | 143.68 |
| 2018-09-24 | 140.71 |
| 2018-09-21 | 144.96 |
| 2018-09-20 | 140.71 |
| 2018-09-19 | 139.86 |
| 2018-09-18 | 137.32 |
| 2018-09-17 | 136.04 |
| 2018-09-14 | 139.01 |
| 2018-09-13 | 136.89 |
| 2018-09-12 | 131.80 |
| 2018-09-11 | 131.80 |
| 2018-09-10 | 133.92 |
| 2018-09-07 | 136.04 |
| 2018-09-06 | 136.89 |
| 2018-09-05 | 138.17 |
| 2018-09-04 | 144.96 |
| 2018-09-03 | 142.41 |
| 2018-08-31 | 143.26 |
| 2018-08-30 | 145.81 |
| 2018-08-29 | 147.93 |
| 2018-08-28 | 147.51 |
| 2018-08-27 | 146.66 |
| 2018-08-24 | 141.14 |
| 2018-08-23 | 141.56 |
| 2018-08-22 | 143.26 |
| 2018-08-21 | 141.99 |
| 2018-08-20 | 140.71 |
| 2018-08-17 | 137.32 |
| 2018-08-16 | 136.89 |
| 2018-08-15 | 137.74 |
| 2018-08-14 | 141.99 |
| 2018-08-13 | 143.26 |
| 2018-08-10 | 146.23 |
| 2018-08-09 | 148.78 |
| 2018-08-08 | 146.66 |
| 2018-08-07 | 145.81 |
| 2018-08-06 | 142.41 |
| 2018-08-03 | 140.71 |
| 2018-08-02 | 141.14 |
| 2018-08-01 | 146.23 |
| 2018-07-31 | 148.78 |
| 2018-07-30 | 149.63 |
| 2018-07-27 | 150.05 |
| 2018-07-26 | 150.05 |
| 2018-07-25 | 152.18 |
| 2018-07-24 | 149.63 |
| 2018-07-23 | 146.23 |
| 2018-07-20 | 145.81 |
| 2018-07-19 | 143.68 |
| 2018-07-18 | 144.53 |
| 2018-07-17 | 145.81 |
| 2018-07-16 | 148.35 |
| 2018-07-13 | 148.35 |
| 2018-07-12 | 147.93 |
| 2018-07-11 | 146.23 |
| 2018-07-10 | 149.63 |
| 2018-07-09 | 150.05 |
| 2018-07-06 | 145.38 |
| 2018-07-05 | 144.53 |
| 2018-07-04 | 144.11 |
| 2018-07-03 | 147.08 |
| 2018-06-29 | 150.05 |
| 2018-06-28 | 146.23 |
| 2018-06-27 | 144.96 |
| 2018-06-26 | 149.63 |
| 2018-06-25 | 150.48 |
| 2018-06-22 | 153.45 |
| 2018-06-21 | 152.60 |
| 2018-06-20 | 156.84 |
| 2018-06-19 | 154.72 |
| 2018-06-15 | 161.09 |
| 2018-06-14 | 162.79 |
| 2018-06-13 | 164.91 |
| 2018-06-12 | 168.31 |
| 2018-06-11 | 167.88 |
| 2018-06-08 | 166.18 |
| 2018-06-07 | 171.28 |
| 2018-06-06 | 169.16 |
| 2018-06-05 | 167.46 |
| 2018-06-04 | 166.61 |
| 2018-06-01 | 162.79 |
| 2018-05-31 | 162.79 |
| 2018-05-30 | 158.12 |
| 2018-05-29 | 162.36 |
| 2018-05-28 | 164.91 |
| 2018-05-25 | 163.64 |
| 2018-05-24 | 164.06 |
| 2018-05-23 | 163.21 |
| 2018-05-21 | 168.31 |
| 2018-05-18 | 166.18 |
| 2018-05-17 | 165.34 |
| 2018-05-16 | 166.18 |
| 2018-05-15 | 167.03 |
| 2018-05-14 | 169.58 |
| 2018-05-11 | 165.76 |
| 2018-05-10 | 163.21 |
| 2018-05-09 | 161.09 |
| 2018-05-08 | 160.24 |
| 2018-05-07 | 156.42 |
| 2018-05-04 | 155.57 |
| 2018-05-03 | 158.54 |
| 2018-05-02 | 161.94 |
| 2018-04-30 | 163.64 |
| 2018-04-27 | 158.12 |
| 2018-04-26 | 156.34 |
| 2018-04-25 | 158.87 |
| 2018-04-24 | 161.40 |
| 2018-04-23 | 158.02 |
| 2018-04-20 | 159.29 |
| 2018-04-19 | 162.67 |
| 2018-04-18 | 158.87 |
| 2018-04-17 | 156.34 |
| 2018-04-16 | 158.45 |
| 2018-04-13 | 163.09 |
| 2018-04-12 | 163.51 |
| 2018-04-11 | 163.94 |
| 2018-04-10 | 162.25 |
| 2018-04-09 | 158.45 |
| 2018-04-06 | 154.22 |
| 2018-04-04 | 151.27 |
| 2018-04-03 | 158.02 |
| 2018-03-29 | 156.76 |
| 2018-03-28 | 156.34 |
| 2018-03-27 | 162.67 |
| 2018-03-26 | 160.98 |
| 2018-03-23 | 158.02 |
| 2018-03-22 | 165.20 |
| 2018-03-21 | 167.74 |
| 2018-03-20 | 169.43 |
| 2018-03-19 | 169.00 |
| 2018-03-16 | 168.58 |
| 2018-03-15 | 169.00 |
| 2018-03-14 | 168.58 |
| 2018-03-13 | 169.43 |
| 2018-03-12 | 169.00 |
| 2018-03-09 | 164.36 |
| 2018-03-08 | 161.83 |
| 2018-03-07 | 157.60 |
| 2018-03-06 | 160.14 |
| 2018-03-05 | 155.07 |
| 2018-03-02 | 160.98 |
| 2018-03-01 | 164.36 |
| 2018-02-28 | 162.67 |
| 2018-02-27 | 166.47 |
| 2018-02-26 | 168.58 |
| 2018-02-23 | 166.05 |
| 2018-02-22 | 163.51 |
| 2018-02-21 | 167.32 |
| 2018-02-20 | 162.25 |
| 2018-02-15 | 163.94 |
| 2018-02-14 | 159.29 |
| 2018-02-13 | 154.22 |
| 2018-02-12 | 150.42 |
| 2018-02-09 | 150.42 |
| 2018-02-08 | 158.45 |
| 2018-02-07 | 157.18 |
| 2018-02-06 | 160.56 |
| 2018-02-05 | 173.65 |
| 2018-02-02 | 177.03 |
| 2018-02-01 | 177.45 |
| 2018-01-31 | 179.56 |
| 2018-01-30 | 177.45 |
| 2018-01-29 | 179.98 |
| 2018-01-26 | 181.67 |
| 2018-01-25 | 177.87 |
| 2018-01-24 | 179.98 |
| 2018-01-23 | 179.56 |
| 2018-01-22 | 174.49 |
| 2018-01-19 | 173.65 |
| 2018-01-18 | 172.81 |
| 2018-01-17 | 171.12 |
| 2018-01-16 | 170.69 |
| 2018-01-15 | 166.47 |
| 2018-01-12 | 166.05 |
| 2018-01-11 | 163.94 |
| 2018-01-10 | 163.94 |
| 2018-01-09 | 163.51 |
| 2018-01-08 | 162.25 |
| 2018-01-05 | 161.40 |
| 2018-01-04 | 160.98 |
| 2018-01-03 | 159.29 |
| 2018-01-02 | 158.87 |
| 2017-12-29 | 153.80 |
| 2017-12-28 | 153.80 |
| 2017-12-27 | 151.69 |
| 2017-12-22 | 150.85 |
| 2017-12-21 | 149.58 |
| 2017-12-20 | 148.73 |
| 2017-12-19 | 148.31 |
| 2017-12-18 | 147.04 |
| 2017-12-15 | 145.36 |
| 2017-12-14 | 147.47 |
| 2017-12-13 | 148.73 |
| 2017-12-12 | 144.93 |
| 2017-12-11 | 146.20 |
| 2017-12-08 | 143.67 |
| 2017-12-07 | 140.71 |
| 2017-12-06 | 139.87 |
| 2017-12-05 | 145.36 |
| 2017-12-04 | 147.89 |
| 2017-12-01 | 147.47 |
| 2017-11-30 | 148.73 |
| 2017-11-29 | 152.11 |
| 2017-11-28 | 152.11 |
| 2017-11-27 | 152.53 |
| 2017-11-24 | 153.80 |
| 2017-11-23 | 152.53 |
| 2017-11-22 | 155.49 |
| 2017-11-21 | 152.96 |
| 2017-11-20 | 147.89 |
| 2017-11-17 | 147.89 |
| 2017-11-16 | 146.62 |
| 2017-11-15 | 145.78 |
| 2017-11-14 | 148.31 |
| 2017-11-13 | 148.31 |
| 2017-11-10 | 147.89 |
| 2017-11-09 | 147.47 |
| 2017-11-08 | 146.20 |
| 2017-11-07 | 146.62 |
| 2017-11-06 | 143.24 |
| 2017-11-03 | 143.24 |
| 2017-11-02 | 141.98 |
| 2017-11-01 | 142.82 |
| 2017-10-31 | 140.29 |
| 2017-10-30 | 140.88 |
| 2017-10-27 | 141.29 |
| 2017-10-26 | 139.65 |
| 2017-10-25 | 140.47 |
| 2017-10-24 | 139.65 |
| 2017-10-23 | 140.47 |
| 2017-10-20 | 142.11 |
| 2017-10-19 | 139.65 |
| 2017-10-18 | 143.76 |
| 2017-10-17 | 143.76 |
| 2017-10-16 | 143.35 |
| 2017-10-13 | 141.70 |
| 2017-10-12 | 141.70 |
| 2017-10-11 | 140.47 |
| 2017-10-10 | 141.70 |
| 2017-10-09 | 140.47 |
| 2017-10-06 | 141.29 |
| 2017-10-04 | 140.47 |
| 2017-10-03 | 138.82 |
| 2017-09-29 | 133.48 |
| 2017-09-28 | 132.66 |
| 2017-09-27 | 135.12 |
| 2017-09-26 | 134.30 |
| 2017-09-25 | 133.89 |
| 2017-09-22 | 136.36 |
| 2017-09-21 | 138.41 |
| 2017-09-20 | 138.41 |
| 2017-09-19 | 138.00 |
| 2017-09-18 | 138.41 |
| 2017-09-15 | 135.95 |
| 2017-09-14 | 135.95 |
| 2017-09-13 | 136.36 |
| 2017-09-12 | 137.18 |
| 2017-09-11 | 137.18 |
| 2017-09-08 | 134.71 |
| 2017-09-07 | 133.48 |
| 2017-09-06 | 133.89 |
| 2017-09-05 | 135.12 |
| 2017-09-04 | 135.12 |
| 2017-09-01 | 136.36 |
| 2017-08-31 | 136.36 |
| 2017-08-30 | 137.18 |
| 2017-08-29 | 134.30 |
| 2017-08-28 | 135.54 |
| 2017-08-25 | 134.71 |
| 2017-08-24 | 131.84 |
| 2017-08-22 | 131.43 |
| 2017-08-21 | 129.37 |
| 2017-08-18 | 128.14 |
| 2017-08-17 | 130.60 |
| 2017-08-16 | 131.01 |
| 2017-08-15 | 128.96 |
| 2017-08-14 | 129.37 |
| 2017-08-11 | 127.31 |
| 2017-08-10 | 131.43 |
| 2017-08-09 | 133.89 |
| 2017-08-08 | 134.71 |
| 2017-08-07 | 133.07 |
| 2017-08-04 | 132.25 |
| 2017-08-03 | 132.25 |
| 2017-08-02 | 132.25 |
| 2017-08-01 | 131.84 |
| 2017-07-31 | 129.37 |
| 2017-07-28 | 127.31 |
| 2017-07-27 | 128.55 |
| 2017-07-26 | 126.90 |
| 2017-07-25 | 126.08 |
| 2017-07-24 | 126.49 |
| 2017-07-21 | 125.26 |
| 2017-07-20 | 124.85 |
| 2017-07-19 | 124.44 |
| 2017-07-18 | 123.20 |
| 2017-07-17 | 123.20 |
| 2017-07-14 | 122.38 |
| 2017-07-13 | 121.97 |
| 2017-07-12 | 119.50 |
| 2017-07-11 | 118.27 |
| 2017-07-10 | 114.98 |
| 2017-07-07 | 113.75 |
| 2017-07-06 | 114.98 |
| 2017-07-05 | 114.57 |
| 2017-07-04 | 113.75 |
| 2017-07-03 | 115.80 |
| 2017-06-30 | 115.80 |
| 2017-06-29 | 116.63 |
| 2017-06-28 | 115.39 |
| 2017-06-27 | 115.80 |
| 2017-06-26 | 116.22 |
| 2017-06-23 | 115.39 |
| 2017-06-22 | 114.98 |
| 2017-06-21 | 114.16 |
| 2017-06-20 | 115.39 |
| 2017-06-19 | 116.22 |
| 2017-06-16 | 113.75 |
| 2017-06-15 | 113.34 |
| 2017-06-14 | 115.80 |
| 2017-06-13 | 115.80 |
| 2017-06-12 | 114.98 |
| 2017-06-09 | 117.04 |
| 2017-06-08 | 117.04 |
| 2017-06-07 | 116.22 |
| 2017-06-06 | 116.22 |
| 2017-06-05 | 115.39 |
| 2017-06-02 | 115.80 |
| 2017-06-01 | 113.75 |
| 2017-05-31 | 113.75 |
| 2017-05-29 | 113.75 |
| 2017-05-26 | 112.93 |
| 2017-05-25 | 112.52 |
| 2017-05-24 | 110.87 |
| 2017-05-23 | 111.28 |
| 2017-05-22 | 110.87 |
| 2017-05-19 | 109.23 |
| 2017-05-18 | 108.82 |
| 2017-05-17 | 110.46 |
| 2017-05-16 | 110.46 |
| 2017-05-15 | 110.46 |
| 2017-05-12 | 108.41 |
| 2017-05-11 | 107.99 |
| 2017-05-10 | 106.76 |
| 2017-05-09 | 105.94 |
| 2017-05-08 | 103.47 |
| 2017-05-05 | 102.65 |
| 2017-05-04 | 104.71 |
| 2017-05-02 | 103.88 |
| 2017-04-28 | 103.88 |
| 2017-04-27 | 104.30 |
| 2017-04-26 | 103.06 |
| 2017-04-25 | 102.24 |
| 2017-04-24 | 99.79 |
| 2017-04-21 | 98.57 |
| 2017-04-20 | 98.98 |
| 2017-04-19 | 97.34 |
| 2017-04-18 | 97.34 |
| 2017-04-13 | 100.61 |
| 2017-04-12 | 101.02 |
| 2017-04-11 | 99.38 |
| 2017-04-10 | 100.61 |
| 2017-04-07 | 100.61 |
| 2017-04-06 | 100.61 |
| 2017-04-05 | 101.43 |
| 2017-04-03 | 100.20 |
| 2017-03-31 | 99.79 |
| 2017-03-30 | 101.02 |
| 2017-03-29 | 101.43 |
| 2017-03-28 | 101.43 |
| 2017-03-27 | 100.20 |
| 2017-03-24 | 101.84 |
| 2017-03-23 | 101.02 |
| 2017-03-22 | 101.02 |
| 2017-03-21 | 103.06 |
| 2017-03-20 | 102.24 |
| 2017-03-17 | 101.02 |
| 2017-03-16 | 100.61 |
| 2017-03-15 | 96.93 |
| 2017-03-14 | 96.93 |
| 2017-03-13 | 96.93 |
| 2017-03-10 | 94.89 |
| 2017-03-09 | 94.48 |
| 2017-03-08 | 96.12 |
| 2017-03-07 | 95.71 |
| 2017-03-06 | 94.89 |
| 2017-03-03 | 94.89 |
| 2017-03-02 | 95.71 |
| 2017-03-01 | 96.52 |
| 2017-02-28 | 96.52 |
| 2017-02-27 | 98.16 |
| 2017-02-24 | 98.57 |
| 2017-02-23 | 98.98 |
| 2017-02-22 | 98.98 |
| 2017-02-21 | 97.75 |
| 2017-02-20 | 98.98 |
| 2017-02-17 | 98.16 |
| 2017-02-16 | 98.57 |
| 2017-02-15 | 97.34 |
| 2017-02-14 | 95.30 |
| 2017-02-13 | 94.89 |
| 2017-02-10 | 94.48 |
| 2017-02-09 | 93.66 |
| 2017-02-08 | 93.66 |
| 2017-02-07 | 92.03 |
| 2017-02-06 | 92.03 |
| 2017-02-03 | 89.99 |
| 2017-02-02 | 90.80 |
| 2017-02-01 | 92.03 |
| 2017-01-27 | 92.44 |
| 2017-01-26 | 92.44 |
| 2017-01-25 | 89.58 |
| 2017-01-24 | 88.76 |
| 2017-01-23 | 88.35 |
| 2017-01-20 | 88.76 |
| 2017-01-19 | 89.99 |
| 2017-01-18 | 89.99 |
| 2017-01-17 | 88.35 |
| 2017-01-16 | 87.13 |
| 2017-01-13 | 88.76 |
| 2017-01-12 | 88.35 |
| 2017-01-11 | 88.76 |
| 2017-01-10 | 86.72 |
| 2017-01-09 | 85.90 |
| 2017-01-06 | 85.08 |
| 2017-01-05 | 84.68 |
| 2017-01-04 | 82.22 |
| 2017-01-03 | 82.22 |
| 2016-12-30 | 80.59 |
| 2016-12-29 | 79.36 |
| 2016-12-28 | 78.55 |
| 2016-12-23 | 77.73 |
| 2016-12-22 | 78.55 |
| 2016-12-21 | 79.77 |
| 2016-12-20 | 78.96 |
| 2016-12-19 | 79.77 |
| 2016-12-16 | 81.41 |
| 2016-12-15 | 81.41 |
| 2016-12-14 | 85.08 |
| 2016-12-13 | 84.68 |
| 2016-12-12 | 84.27 |
| 2016-12-09 | 87.54 |
| 2016-12-08 | 87.94 |
| 2016-12-07 | 87.94 |
| 2016-12-06 | 86.72 |
| 2016-12-05 | 85.49 |
| 2016-12-02 | 85.90 |
| 2016-12-01 | 88.76 |
| 2016-11-30 | 87.94 |
| 2016-11-29 | 87.13 |
| 2016-11-28 | 87.94 |
| 2016-11-25 | 87.13 |
| 2016-11-24 | 85.90 |
| 2016-11-23 | 87.13 |
| 2016-11-22 | 87.13 |
| 2016-11-21 | 84.27 |
| 2016-11-18 | 83.45 |
| 2016-11-17 | 83.04 |
| 2016-11-16 | 83.86 |
| 2016-11-15 | 83.86 |
| 2016-11-14 | 83.04 |
| 2016-11-11 | 85.49 |
| 2016-11-10 | 88.35 |
| 2016-11-09 | 84.68 |
| 2016-11-08 | 88.35 |
| 2016-11-07 | 87.94 |
| 2016-11-04 | 86.72 |
| 2016-11-03 | 87.13 |
| 2016-11-02 | 87.94 |
| 2016-11-01 | 90.40 |
| 2016-10-31 | 88.76 |
| 2016-10-28 | 89.01 |
| 2016-10-27 | 90.20 |
| 2016-10-26 | 91.79 |
| 2016-10-25 | 93.78 |
| 2016-10-24 | 94.18 |
| 2016-10-20 | 92.19 |
| 2016-10-19 | 91.39 |
| 2016-10-18 | 92.19 |
| 2016-10-17 | 89.41 |
| 2016-10-14 | 91.00 |
| 2016-10-13 | 89.41 |
| 2016-10-12 | 92.19 |
| 2016-10-11 | 92.99 |
| 2016-10-07 | 95.77 |
| 2016-10-06 | 96.57 |
| 2016-10-05 | 94.98 |
| 2016-10-04 | 94.18 |
| 2016-10-03 | 93.38 |
| 2016-09-30 | 91.00 |
| 2016-09-29 | 94.98 |
| 2016-09-28 | 93.78 |
| 2016-09-27 | 93.38 |
| 2016-09-26 | 91.79 |
| 2016-09-23 | 93.78 |
| 2016-09-22 | 94.98 |
| 2016-09-21 | 93.78 |
| 2016-09-20 | 93.38 |
| 2016-09-19 | 92.99 |
| 2016-09-15 | 91.79 |
| 2016-09-14 | 90.60 |
| 2016-09-13 | 91.00 |
| 2016-09-12 | 91.39 |
| 2016-09-09 | 97.76 |
| 2016-09-08 | 95.37 |
| 2016-09-07 | 94.58 |
| 2016-09-06 | 94.58 |
| 2016-09-05 | 93.38 |
| 2016-09-02 | 90.20 |
| 2016-09-01 | 90.20 |
| 2016-08-31 | 88.21 |
| 2016-08-30 | 88.21 |
| 2016-08-29 | 87.02 |
| 2016-08-26 | 87.81 |
| 2016-08-25 | 86.62 |
| 2016-08-24 | 86.62 |
| 2016-08-23 | 88.21 |
| 2016-08-22 | 88.21 |
| 2016-08-19 | 87.42 |
| 2016-08-18 | 88.61 |
| 2016-08-17 | 86.22 |
| 2016-08-16 | 87.02 |
| 2016-08-15 | 87.81 |
| 2016-08-12 | 85.82 |
| 2016-08-11 | 84.23 |
| 2016-08-10 | 83.44 |
| 2016-08-09 | 83.44 |
| 2016-08-08 | 83.44 |
| 2016-08-05 | 81.05 |
| 2016-08-04 | 78.26 |
| 2016-08-03 | 77.47 |
| 2016-08-01 | 81.05 |
| 2016-07-29 | 78.66 |
| 2016-07-28 | 81.05 |
| 2016-07-27 | 80.25 |
| 2016-07-26 | 81.05 |
| 2016-07-25 | 79.46 |
| 2016-07-22 | 79.06 |
| 2016-07-21 | 79.46 |
| 2016-07-20 | 79.06 |
| 2016-07-19 | 76.67 |
| 2016-07-18 | 77.87 |
| 2016-07-15 | 77.47 |
| 2016-07-14 | 76.27 |
| 2016-07-13 | 74.28 |
| 2016-07-12 | 73.49 |
| 2016-07-11 | 70.31 |
| 2016-07-08 | 68.32 |
| 2016-07-07 | 69.11 |
| 2016-07-06 | 67.52 |
| 2016-07-05 | 69.51 |
| 2016-07-04 | 72.29 |
| 2016-06-30 | 69.91 |
| 2016-06-29 | 67.12 |
| 2016-06-28 | 64.73 |
| 2016-06-27 | 64.73 |
| 2016-06-24 | 65.13 |
| 2016-06-23 | 69.91 |
| 2016-06-22 | 69.51 |
| 2016-06-21 | 67.52 |
| 2016-06-20 | 65.93 |
| 2016-06-17 | 63.94 |
| 2016-06-16 | 62.75 |
| 2016-06-15 | 65.53 |
| 2016-06-14 | 65.53 |
| 2016-06-13 | 66.33 |
| 2016-06-10 | 70.31 |
| 2016-06-08 | 72.29 |
| 2016-06-07 | 71.90 |
| 2016-06-06 | 69.91 |
| 2016-06-03 | 69.11 |
| 2016-06-02 | 68.32 |
| 2016-06-01 | 67.12 |
| 2016-05-31 | 67.92 |
| 2016-05-30 | 65.93 |
| 2016-05-27 | 65.53 |
| 2016-05-26 | 64.34 |
| 2016-05-25 | 63.94 |
| 2016-05-24 | 59.96 |
| 2016-05-23 | 59.16 |
| 2016-05-20 | 60.36 |
| 2016-05-19 | 58.21 |
| 2016-05-18 | 58.85 |
| 2016-05-17 | 61.55 |
| 2016-05-16 | 59.56 |
| 2016-05-13 | 58.21 |
| 2016-05-12 | 59.56 |
| 2016-05-11 | 60.76 |
| 2016-05-10 | 62.75 |
| 2016-05-09 | 61.55 |
| 2016-05-06 | 60.76 |
| 2016-05-05 | 63.54 |
| 2016-05-04 | 64.73 |
| 2016-05-03 | 65.13 |
| 2016-04-29 | 68.32 |
| 2016-04-28 | 71.10 |
| 2016-04-27 | 71.02 |
| 2016-04-26 | 71.42 |
| 2016-04-25 | 70.23 |
| 2016-04-22 | 72.21 |
| 2016-04-21 | 73.39 |
| 2016-04-20 | 69.84 |
| 2016-04-19 | 71.81 |
| 2016-04-18 | 69.44 |
| 2016-04-15 | 70.63 |
| 2016-04-14 | 71.42 |
| 2016-04-13 | 69.84 |
| 2016-04-12 | 64.31 |
| 2016-04-11 | 64.31 |
| 2016-04-08 | 63.12 |
| 2016-04-07 | 62.33 |
| 2016-04-06 | 61.94 |
| 2016-04-05 | 61.15 |
| 2016-04-01 | 63.91 |
| 2016-03-31 | 66.28 |
| 2016-03-30 | 67.07 |
| 2016-03-29 | 62.73 |
| 2016-03-24 | 62.73 |
| 2016-03-23 | 65.10 |
| 2016-03-22 | 65.10 |
| 2016-03-21 | 65.10 |
| 2016-03-18 | 65.49 |
| 2016-03-17 | 63.91 |
| 2016-03-16 | 62.33 |
| 2016-03-15 | 62.73 |
| 2016-03-14 | 63.52 |
| 2016-03-11 | 61.94 |
| 2016-03-10 | 60.36 |
| 2016-03-09 | 60.36 |
| 2016-03-08 | 60.36 |
| 2016-03-07 | 61.54 |
| 2016-03-04 | 61.15 |
| 2016-03-03 | 59.17 |
| 2016-03-02 | 59.57 |
| 2016-03-01 | 54.51 |
| 2016-02-29 | 52.46 |
| 2016-02-26 | 54.67 |
| 2016-02-25 | 50.72 |
| 2016-02-24 | 52.93 |
| 2016-02-23 | 54.99 |
| 2016-02-22 | 55.30 |
| 2016-02-19 | 53.56 |
| 2016-02-18 | 54.51 |
| 2016-02-17 | 50.88 |
| 2016-02-16 | 52.46 |
| 2016-02-15 | 51.04 |
| 2016-02-12 | 46.30 |
| 2016-02-11 | 47.72 |
| 2016-02-05 | 53.88 |
| 2016-02-04 | 53.09 |
| 2016-02-03 | 51.67 |
| 2016-02-02 | 54.99 |
| 2016-02-01 | 55.93 |
| 2016-01-29 | 56.72 |
| 2016-01-28 | 53.25 |
| 2016-01-27 | 51.83 |
| 2016-01-26 | 50.25 |
| 2016-01-25 | 54.35 |
| 2016-01-22 | 52.62 |
| 2016-01-21 | 48.19 |
| 2016-01-20 | 50.56 |
| 2016-01-19 | 56.72 |
| 2016-01-18 | 53.72 |
| 2016-01-15 | 55.62 |
| 2016-01-14 | 58.38 |
| 2016-01-13 | 59.57 |
| 2016-01-12 | 57.20 |
| 2016-01-11 | 58.78 |
| 2016-01-08 | 63.52 |
| 2016-01-07 | 62.33 |
| 2016-01-06 | 67.07 |
| 2016-01-05 | 69.05 |
| 2016-01-04 | 69.44 |
| 2015-12-31 | 74.58 |
| 2015-12-30 | 74.97 |
| 2015-12-29 | 75.37 |
| 2015-12-28 | 74.58 |
| 2015-12-24 | 76.16 |
| 2015-12-23 | 75.37 |
| 2015-12-22 | 73.79 |
| 2015-12-21 | 73.79 |
| 2015-12-18 | 73.79 |
| 2015-12-17 | 74.58 |
| 2015-12-16 | 73.39 |
| 2015-12-15 | 69.84 |
| 2015-12-14 | 70.23 |
| 2015-12-11 | 71.42 |
| 2015-12-10 | 73.00 |
| 2015-12-09 | 73.79 |
| 2015-12-08 | 74.58 |
| 2015-12-07 | 77.74 |
| 2015-12-04 | 77.34 |
| 2015-12-03 | 78.53 |
| 2015-12-02 | 79.32 |
| 2015-12-01 | 78.53 |
| 2015-11-30 | 75.37 |
| 2015-11-27 | 76.16 |
| 2015-11-26 | 79.71 |
| 2015-11-25 | 79.71 |
| 2015-11-24 | 80.11 |
| 2015-11-23 | 80.90 |
| 2015-11-20 | 81.29 |
| 2015-11-19 | 79.32 |
| 2015-11-18 | 76.95 |
| 2015-11-17 | 77.74 |
| 2015-11-16 | 75.37 |
| 2015-11-13 | 78.53 |
| 2015-11-12 | 82.87 |
| 2015-11-11 | 78.13 |
| 2015-11-10 | 78.53 |
| 2015-11-09 | 80.50 |
| 2015-11-06 | 82.08 |
| 2015-11-05 | 83.27 |
| 2015-11-04 | 83.66 |
| 2015-11-03 | 80.11 |
| 2015-11-02 | 78.13 |
| 2015-10-30 | 80.50 |
| 2015-10-29 | 81.29 |
| 2015-10-28 | 82.63 |
| 2015-10-27 | 84.17 |
| 2015-10-26 | 83.79 |
| 2015-10-23 | 84.56 |
| 2015-10-22 | 81.86 |
| 2015-10-20 | 82.63 |
| 2015-10-19 | 83.40 |
| 2015-10-16 | 83.40 |
| 2015-10-15 | 82.25 |
| 2015-10-14 | 78.40 |
| 2015-10-13 | 79.94 |
| 2015-10-12 | 81.10 |
| 2015-10-09 | 78.40 |
| 2015-10-08 | 78.02 |
| 2015-10-07 | 79.17 |
| 2015-10-06 | 73.79 |
| 2015-10-05 | 74.17 |
| 2015-10-02 | 71.48 |
| 2015-09-30 | 66.10 |
| 2015-09-29 | 63.79 |
| 2015-09-25 | 69.18 |
| 2015-09-24 | 68.41 |
| 2015-09-23 | 69.95 |
| 2015-09-22 | 73.02 |
| 2015-09-21 | 73.02 |
| 2015-09-18 | 74.94 |
| 2015-09-17 | 73.41 |
| 2015-09-16 | 74.56 |
| 2015-09-15 | 70.33 |
| 2015-09-14 | 71.87 |
| 2015-09-11 | 71.10 |
| 2015-09-10 | 71.48 |
| 2015-09-09 | 75.71 |
| 2015-09-08 | 69.18 |
| 2015-09-07 | 63.79 |
| 2015-09-04 | 65.33 |
| 2015-09-02 | 66.10 |
| 2015-09-01 | 67.64 |
| 2015-08-31 | 71.87 |
| 2015-08-28 | 72.25 |
| 2015-08-27 | 73.41 |
| 2015-08-26 | 66.87 |
| 2015-08-25 | 69.95 |
| 2015-08-24 | 68.41 |
| 2015-08-21 | 77.64 |
| 2015-08-20 | 80.33 |
| 2015-08-19 | 83.02 |
| 2015-08-18 | 85.33 |
| 2015-08-17 | 88.40 |
| 2015-08-14 | 89.55 |
| 2015-08-13 | 89.55 |
| 2015-08-12 | 88.40 |
| 2015-08-11 | 93.01 |
| 2015-08-10 | 92.63 |
| 2015-08-07 | 93.01 |
| 2015-08-06 | 92.25 |
| 2015-08-05 | 93.01 |
| 2015-08-04 | 92.25 |
| 2015-08-03 | 92.25 |
| 2015-07-31 | 93.78 |
| 2015-07-30 | 93.01 |
| 2015-07-29 | 94.17 |
| 2015-07-28 | 93.40 |
| 2015-07-27 | 91.86 |
| 2015-07-24 | 97.63 |
| 2015-07-23 | 99.94 |
| 2015-07-22 | 99.17 |
| 2015-07-21 | 101.09 |
| 2015-07-20 | 99.94 |
| 2015-07-17 | 100.32 |
| 2015-07-16 | 98.01 |
| 2015-07-15 | 97.24 |
| 2015-07-14 | 97.63 |
| 2015-07-13 | 98.78 |
| 2015-07-10 | 96.09 |
| 2015-07-09 | 92.25 |
| 2015-07-08 | 85.33 |
| 2015-07-07 | 96.48 |
| 2015-07-06 | 98.78 |
| 2015-07-03 | 104.93 |
| 2015-07-02 | 106.86 |
| 2015-06-30 | 106.47 |
| 2015-06-29 | 104.55 |
| 2015-06-26 | 109.55 |
| 2015-06-25 | 113.39 |
| 2015-06-24 | 114.55 |
| 2015-06-23 | 113.78 |
| 2015-06-22 | 111.86 |
| 2015-06-19 | 109.16 |
| 2015-06-18 | 108.39 |
| 2015-06-17 | 108.39 |
| 2015-06-16 | 107.24 |
| 2015-06-15 | 109.16 |
| 2015-06-12 | 113.01 |
| 2015-06-11 | 110.32 |
| 2015-06-10 | 108.01 |
| 2015-06-09 | 110.70 |
| 2015-06-08 | 113.01 |
| 2015-06-05 | 112.24 |
| 2015-06-04 | 114.93 |
| 2015-06-03 | 115.32 |
| 2015-06-02 | 114.16 |
| 2015-06-01 | 115.32 |
| 2015-05-29 | 113.78 |
| 2015-05-28 | 119.16 |
| 2015-05-27 | 118.39 |
| 2015-05-26 | 120.31 |
| 2015-05-22 | 117.62 |
| 2015-05-21 | 114.16 |
| 2015-05-20 | 114.16 |
| 2015-05-19 | 114.93 |
| 2015-05-18 | 113.78 |
| 2015-05-15 | 115.70 |
| 2015-05-14 | 111.86 |
| 2015-05-13 | 111.47 |
| 2015-05-12 | 112.62 |
| 2015-05-11 | 114.93 |
| 2015-05-08 | 113.78 |
| 2015-05-07 | 111.47 |
| 2015-05-06 | 114.55 |
| 2015-05-05 | 115.32 |
| 2015-05-04 | 118.39 |
| 2015-04-30 | 118.01 |
| 2015-04-29 | 120.31 |
| 2015-04-28 | 120.85 |
| 2015-04-27 | 120.85 |
| 2015-04-24 | 117.41 |
| 2015-04-23 | 115.50 |
| 2015-04-22 | 116.65 |
| 2015-04-21 | 116.27 |
| 2015-04-20 | 110.15 |
| 2015-04-17 | 114.74 |
| 2015-04-16 | 115.12 |
| 2015-04-15 | 114.36 |
| 2015-04-14 | 113.97 |
| 2015-04-13 | 117.03 |
| 2015-04-10 | 111.30 |
| 2015-04-09 | 108.63 |
| 2015-04-08 | 103.28 |
| 2015-04-02 | 96.02 |
| 2015-04-01 | 94.49 |
| 2015-03-31 | 93.34 |
| 2015-03-30 | 92.96 |
| 2015-03-27 | 89.90 |
| 2015-03-26 | 90.28 |
| 2015-03-25 | 90.67 |
| 2015-03-24 | 89.14 |
| 2015-03-23 | 89.90 |
| 2015-03-20 | 89.14 |
| 2015-03-19 | 89.52 |
| 2015-03-18 | 87.23 |
| 2015-03-17 | 85.70 |
| 2015-03-16 | 85.70 |
| 2015-03-13 | 84.55 |
| 2015-03-12 | 84.55 |
| 2015-03-11 | 83.79 |
| 2015-03-10 | 85.32 |
| 2015-03-09 | 86.85 |
| 2015-03-06 | 87.23 |
| 2015-03-05 | 86.85 |
| 2015-03-04 | 88.37 |
| 2015-03-03 | 90.67 |
| 2015-03-02 | 91.81 |
| 2015-02-27 | 91.81 |
| 2015-02-26 | 92.58 |
| 2015-02-25 | 91.05 |
| 2015-02-24 | 91.05 |
| 2015-02-23 | 91.81 |
| 2015-02-18 | 91.43 |
| 2015-02-17 | 91.81 |
| 2015-02-16 | 91.05 |
| 2015-02-13 | 90.67 |
| 2015-02-12 | 88.76 |
| 2015-02-11 | 87.61 |
| 2015-02-10 | 89.52 |
| 2015-02-09 | 89.14 |
| 2015-02-06 | 90.67 |
| 2015-02-05 | 91.43 |
| 2015-02-04 | 90.28 |
| 2015-02-03 | 89.14 |
| 2015-02-02 | 88.76 |
| 2015-01-30 | 89.14 |
| 2015-01-29 | 89.90 |
| 2015-01-28 | 91.81 |
| 2015-01-27 | 91.43 |
| 2015-01-26 | 92.19 |
| 2015-01-23 | 91.43 |
| 2015-01-22 | 89.52 |
| 2015-01-21 | 87.99 |
| 2015-01-20 | 84.94 |
| 2015-01-19 | 83.02 |
| 2015-01-16 | 86.08 |
| 2015-01-15 | 87.99 |
| 2015-01-14 | 86.08 |
| 2015-01-13 | 87.23 |
| 2015-01-12 | 85.70 |
| 2015-01-09 | 84.94 |
| 2015-01-08 | 84.17 |
| 2015-01-07 | 82.64 |
| 2015-01-06 | 80.73 |
| 2015-01-05 | 83.02 |
| 2015-01-02 | 83.79 |
| 2014-12-31 | 82.64 |
| 2014-12-30 | 80.73 |
| 2014-12-29 | 83.41 |
| 2014-12-24 | 80.73 |
| 2014-12-23 | 80.35 |
| 2014-12-22 | 81.11 |
| 2014-12-19 | 78.82 |
| 2014-12-18 | 76.15 |
| 2014-12-17 | 74.62 |
| 2014-12-16 | 75.00 |
| 2014-12-15 | 78.06 |
| 2014-12-12 | 79.59 |
| 2014-12-11 | 80.35 |
| 2014-12-10 | 81.50 |
| 2014-12-09 | 81.11 |
| 2014-12-08 | 85.32 |
| 2014-12-05 | 84.94 |
| 2014-12-04 | 84.17 |
| 2014-12-03 | 80.73 |
| 2014-12-02 | 82.26 |
| 2014-12-01 | 79.97 |
| 2014-11-28 | 84.94 |
| 2014-11-27 | 85.32 |
| 2014-11-26 | 86.46 |
| 2014-11-25 | 84.17 |
| 2014-11-24 | 84.55 |
| 2014-11-21 | 81.11 |
| 2014-11-20 | 79.59 |
| 2014-11-19 | 80.35 |
| 2014-11-18 | 81.50 |
| 2014-11-17 | 83.41 |
| 2014-11-14 | 85.70 |
| 2014-11-13 | 85.32 |
| 2014-11-12 | 84.55 |
| 2014-11-11 | 83.41 |
| 2014-11-10 | 83.41 |
| 2014-11-07 | 81.50 |
| 2014-11-06 | 82.64 |
| 2014-11-05 | 83.02 |
| 2014-11-04 | 84.17 |
| 2014-11-03 | 84.17 |
| 2014-10-31 | 84.94 |
| 2014-10-30 | 82.64 |
| 2014-10-29 | 83.87 |
| 2014-10-28 | 81.64 |
| 2014-10-27 | 78.66 |
| 2014-10-24 | 79.78 |
| 2014-10-23 | 80.15 |
| 2014-10-22 | 80.52 |
| 2014-10-21 | 78.29 |
| 2014-10-20 | 77.92 |
| 2014-10-17 | 77.92 |
| 2014-10-16 | 76.44 |
| 2014-10-15 | 78.66 |
| 2014-10-14 | 77.92 |
| 2014-10-13 | 78.66 |
| 2014-10-10 | 77.92 |
| 2014-10-09 | 81.27 |
| 2014-10-08 | 79.41 |
| 2014-10-07 | 80.52 |
| 2014-10-06 | 79.78 |
| 2014-10-03 | 77.92 |
| 2014-09-30 | 76.81 |
| 2014-09-29 | 79.04 |
| 2014-09-26 | 82.38 |
| 2014-09-25 | 83.12 |
| 2014-09-24 | 84.24 |
| 2014-09-23 | 83.87 |
| 2014-09-22 | 84.24 |
| 2014-09-19 | 87.21 |
| 2014-09-18 | 86.09 |
| 2014-09-17 | 87.95 |
| 2014-09-16 | 86.09 |
| 2014-09-15 | 87.58 |
| 2014-09-12 | 89.07 |
| 2014-09-11 | 89.81 |
| 2014-09-10 | 89.81 |
| 2014-09-08 | 93.15 |
| 2014-09-05 | 93.52 |
| 2014-09-04 | 93.89 |
| 2014-09-03 | 94.27 |
| 2014-09-02 | 89.81 |
| 2014-09-01 | 89.44 |
| 2014-08-29 | 89.81 |
| 2014-08-28 | 89.81 |
| 2014-08-27 | 90.92 |
| 2014-08-26 | 92.41 |
| 2014-08-25 | 92.78 |
| 2014-08-22 | 92.04 |
| 2014-08-21 | 91.67 |
| 2014-08-20 | 92.41 |
| 2014-08-19 | 92.04 |
| 2014-08-18 | 90.92 |
| 2014-08-15 | 90.92 |
| 2014-08-14 | 89.81 |
| 2014-08-13 | 90.55 |
| 2014-08-12 | 88.69 |
| 2014-08-11 | 88.69 |
| 2014-08-08 | 86.09 |
| 2014-08-07 | 86.84 |
| 2014-08-06 | 87.95 |
| 2014-08-05 | 87.95 |
| 2014-08-04 | 88.32 |
| 2014-08-01 | 87.58 |
| 2014-07-31 | 89.81 |
| 2014-07-30 | 89.44 |
| 2014-07-29 | 88.32 |
| 2014-07-28 | 86.47 |
| 2014-07-25 | 85.35 |
| 2014-07-24 | 84.24 |
| 2014-07-23 | 83.49 |
| 2014-07-22 | 82.38 |
| 2014-07-21 | 78.66 |
| 2014-07-18 | 79.41 |
| 2014-07-17 | 80.15 |
| 2014-07-16 | 80.15 |
| 2014-07-15 | 79.41 |
| 2014-07-14 | 79.04 |
| 2014-07-11 | 77.92 |
| 2014-07-10 | 77.55 |
| 2014-07-09 | 77.18 |
| 2014-07-08 | 79.78 |
| 2014-07-07 | 80.15 |
| 2014-07-04 | 80.15 |
| 2014-07-03 | 79.78 |
| 2014-07-02 | 80.15 |
| 2014-06-30 | 76.44 |
| 2014-06-27 | 76.44 |
| 2014-06-26 | 76.81 |
| 2014-06-25 | 74.21 |
| 2014-06-24 | 74.21 |
| 2014-06-23 | 73.46 |
| 2014-06-20 | 76.81 |
| 2014-06-19 | 76.44 |
| 2014-06-18 | 76.44 |
| 2014-06-17 | 76.44 |
| 2014-06-16 | 77.18 |
| 2014-06-13 | 77.18 |
| 2014-06-12 | 76.06 |
| 2014-06-11 | 76.06 |
| 2014-06-10 | 76.06 |
| 2014-06-09 | 74.58 |
| 2014-06-06 | 73.84 |
| 2014-06-05 | 74.95 |
| 2014-06-04 | 74.95 |
| 2014-06-03 | 75.69 |
| 2014-05-30 | 74.58 |
| 2014-05-29 | 73.84 |
| 2014-05-28 | 74.58 |
| 2014-05-27 | 73.09 |
| 2014-05-26 | 73.09 |
| 2014-05-23 | 73.09 |
| 2014-05-22 | 72.72 |
| 2014-05-21 | 71.98 |
| 2014-05-20 | 71.24 |
| 2014-05-19 | 70.12 |
| 2014-05-16 | 70.12 |
| 2014-05-15 | 70.49 |
| 2014-05-14 | 69.75 |
| 2014-05-13 | 67.89 |
| 2014-05-12 | 67.52 |
| 2014-05-09 | 64.18 |
| 2014-05-08 | 63.81 |
| 2014-05-07 | 63.06 |
| 2014-05-05 | 64.55 |
| 2014-05-02 | 66.78 |
| 2014-04-30 | 65.29 |
| 2014-04-29 | 68.26 |
| 2014-04-28 | 65.66 |
| 2014-04-25 | 65.66 |
| 2014-04-24 | 68.62 |
| 2014-04-23 | 68.25 |
| 2014-04-22 | 70.09 |
| 2014-04-17 | 70.09 |
| 2014-04-16 | 69.72 |
| 2014-04-15 | 68.99 |
| 2014-04-14 | 71.94 |
| 2014-04-11 | 71.57 |
| 2014-04-10 | 73.41 |
| 2014-04-09 | 70.83 |
| 2014-04-08 | 68.99 |
| 2014-04-07 | 66.77 |
| 2014-04-04 | 67.88 |
| 2014-04-03 | 68.25 |
| 2014-04-02 | 67.88 |
| 2014-04-01 | 67.88 |
| 2014-03-31 | 65.30 |
| 2014-03-28 | 64.93 |
| 2014-03-27 | 63.08 |
| 2014-03-26 | 63.82 |
| 2014-03-25 | 62.71 |
| 2014-03-24 | 63.45 |
| 2014-03-21 | 60.50 |
| 2014-03-20 | 58.29 |
| 2014-03-19 | 61.24 |
| 2014-03-18 | 61.24 |
| 2014-03-17 | 60.50 |
| 2014-03-14 | 61.24 |
| 2014-03-13 | 62.71 |
| 2014-03-12 | 63.82 |
| 2014-03-11 | 65.66 |
| 2014-03-10 | 65.66 |
| 2014-03-07 | 68.99 |
| 2014-03-06 | 68.99 |
| 2014-03-05 | 68.25 |
| 2014-03-04 | 68.62 |
| 2014-03-03 | 67.51 |
| 2014-02-28 | 69.72 |
| 2014-02-27 | 70.09 |
| 2014-02-26 | 67.14 |
| 2014-02-25 | 66.40 |
| 2014-02-24 | 66.40 |
| 2014-02-21 | 67.88 |
| 2014-02-20 | 66.77 |
| 2014-02-19 | 68.25 |
| 2014-02-18 | 67.88 |
| 2014-02-17 | 67.14 |
| 2014-02-14 | 66.40 |
| 2014-02-13 | 64.93 |
| 2014-02-12 | 66.03 |
| 2014-02-11 | 63.45 |
| 2014-02-10 | 60.50 |
| 2014-02-07 | 60.87 |
| 2014-02-06 | 59.39 |
| 2014-02-05 | 58.29 |
| 2014-02-04 | 59.39 |
| 2014-01-30 | 63.82 |
| 2014-01-29 | 64.56 |
| 2014-01-28 | 63.45 |
| 2014-01-27 | 63.45 |
| 2014-01-24 | 66.77 |
| 2014-01-23 | 69.35 |
| 2014-01-22 | 71.57 |
| 2014-01-21 | 71.20 |
| 2014-01-20 | 70.46 |
| 2014-01-17 | 72.31 |
| 2014-01-16 | 71.20 |
| 2014-01-15 | 70.46 |
| 2014-01-14 | 69.72 |
| 2014-01-13 | 70.46 |
| 2014-01-10 | 70.09 |
| 2014-01-09 | 69.35 |
| 2014-01-08 | 71.20 |
| 2014-01-07 | 68.99 |
| 2014-01-06 | 68.62 |
| 2014-01-03 | 69.72 |
| 2014-01-02 | 73.41 |
| 2013-12-31 | 73.04 |
| 2013-12-30 | 73.04 |
| 2013-12-27 | 73.04 |
| 2013-12-24 | 72.67 |
| 2013-12-23 | 70.83 |
| 2013-12-20 | 69.72 |
| 2013-12-19 | 70.09 |
| 2013-12-18 | 72.31 |
| 2013-12-17 | 71.57 |
| 2013-12-16 | 71.94 |
| 2013-12-13 | 73.04 |
| 2013-12-12 | 73.04 |
| 2013-12-11 | 73.41 |
| 2013-12-10 | 76.73 |
| 2013-12-09 | 77.10 |
| 2013-12-06 | 77.10 |
| 2013-12-05 | 76.36 |
| 2013-12-04 | 76.73 |
| 2013-12-03 | 77.84 |
| 2013-12-02 | 78.58 |
| 2013-11-29 | 77.84 |
| 2013-11-28 | 77.10 |
| 2013-11-27 | 77.10 |
| 2013-11-26 | 76.73 |
| 2013-11-25 | 76.73 |
| 2013-11-22 | 76.00 |
| 2013-11-21 | 75.26 |
| 2013-11-20 | 76.36 |
| 2013-11-19 | 76.00 |
| 2013-11-18 | 76.00 |
| 2013-11-15 | 71.20 |
| 2013-11-14 | 68.25 |
| 2013-11-13 | 67.14 |
| 2013-11-12 | 70.46 |
| 2013-11-11 | 71.57 |
| 2013-11-08 | 68.99 |
| 2013-11-07 | 69.72 |
| 2013-11-06 | 70.83 |
| 2013-11-05 | 71.20 |
| 2013-11-04 | 72.31 |
| 2013-11-01 | 72.67 |
| 2013-10-31 | 72.31 |
| 2013-10-30 | 73.56 |
| 2013-10-29 | 70.32 |
| 2013-10-28 | 69.96 |
| 2013-10-25 | 68.88 |
| 2013-10-24 | 69.96 |
| 2013-10-23 | 71.04 |
| 2013-10-22 | 73.20 |
| 2013-10-21 | 73.92 |
| 2013-10-18 | 73.20 |
| 2013-10-17 | 71.04 |
| 2013-10-16 | 72.12 |
| 2013-10-15 | 73.56 |
| 2013-10-11 | 72.84 |
| 2013-10-10 | 70.68 |
| 2013-10-09 | 71.40 |
| 2013-10-08 | 72.48 |
| 2013-10-07 | 70.68 |
| 2013-10-04 | 71.76 |
| 2013-10-03 | 72.48 |
| 2013-10-02 | 70.68 |
| 2013-09-30 | 69.96 |
| 2013-09-27 | 72.12 |
| 2013-09-26 | 71.76 |
| 2013-09-25 | 72.12 |
| 2013-09-24 | 72.12 |
| 2013-09-23 | 73.56 |
| 2013-09-19 | 74.28 |
| 2013-09-18 | 71.40 |
| 2013-09-17 | 71.76 |
| 2013-09-16 | 72.84 |
| 2013-09-13 | 69.96 |
| 2013-09-12 | 70.32 |
| 2013-09-11 | 69.96 |
| 2013-09-10 | 69.96 |
| 2013-09-09 | 68.52 |
| 2013-09-06 | 67.80 |
| 2013-09-05 | 67.44 |
| 2013-09-04 | 65.28 |
| 2013-09-03 | 65.64 |
| 2013-09-02 | 64.56 |
| 2013-08-30 | 60.60 |
| 2013-08-29 | 60.60 |
| 2013-08-28 | 59.52 |
| 2013-08-27 | 62.04 |
| 2013-08-26 | 63.12 |
| 2013-08-23 | 61.68 |
| 2013-08-22 | 62.04 |
| 2013-08-21 | 61.32 |
| 2013-08-20 | 61.68 |
| 2013-08-19 | 65.64 |
| 2013-08-16 | 66.36 |
| 2013-08-15 | 66.36 |
| 2013-08-13 | 66.72 |
| 2013-08-12 | 64.20 |
| 2013-08-09 | 60.60 |
| 2013-08-08 | 60.24 |
| 2013-08-07 | 59.16 |
| 2013-08-06 | 61.68 |
| 2013-08-05 | 64.20 |
| 2013-08-02 | 63.48 |
| 2013-08-01 | 63.12 |
| 2013-07-31 | 61.32 |
| 2013-07-30 | 62.04 |
| 2013-07-29 | 61.68 |
| 2013-07-26 | 62.40 |
| 2013-07-25 | 61.68 |
| 2013-07-24 | 62.40 |
| 2013-07-23 | 61.68 |
| 2013-07-22 | 57.72 |
| 2013-07-19 | 58.08 |
| 2013-07-18 | 57.72 |
| 2013-07-17 | 58.08 |
| 2013-07-16 | 57.36 |
| 2013-07-15 | 57.00 |
| 2013-07-12 | 56.64 |
| 2013-07-11 | 58.80 |
| 2013-07-10 | 54.48 |
| 2013-07-09 | 53.04 |
| 2013-07-08 | 52.32 |
| 2013-07-05 | 54.48 |
| 2013-07-04 | 51.60 |
| 2013-07-03 | 49.07 |
| 2013-07-02 | 52.68 |
| 2013-06-28 | 53.76 |
| 2013-06-27 | 51.24 |
| 2013-06-26 | 50.51 |
| 2013-06-25 | 46.91 |
| 2013-06-24 | 46.55 |
| 2013-06-21 | 49.79 |
| 2013-06-20 | 50.51 |
| 2013-06-19 | 55.20 |
| 2013-06-18 | 56.64 |
| 2013-06-17 | 56.64 |
| 2013-06-14 | 54.48 |
| 2013-06-13 | 54.12 |
| 2013-06-11 | 56.64 |
| 2013-06-10 | 58.44 |
| 2013-06-07 | 58.08 |
| 2013-06-06 | 59.52 |
| 2013-06-05 | 61.32 |
| 2013-06-04 | 62.76 |
| 2013-06-03 | 62.76 |
| 2013-05-31 | 63.48 |
| 2013-05-30 | 64.20 |
| 2013-05-29 | 64.20 |
| 2013-05-28 | 67.08 |
| 2013-05-27 | 65.28 |
| 2013-05-24 | 64.92 |
| 2013-05-23 | 64.56 |
| 2013-05-22 | 69.24 |
| 2013-05-21 | 69.96 |
| 2013-05-20 | 70.68 |
| 2013-05-16 | 67.44 |
| 2013-05-15 | 67.44 |
| 2013-05-14 | 66.72 |
| 2013-05-13 | 66.36 |
| 2013-05-10 | 69.24 |
| 2013-05-09 | 68.52 |
| 2013-05-08 | 67.80 |
| 2013-05-07 | 66.72 |
| 2013-05-06 | 66.00 |
| 2013-05-03 | 64.56 |
| 2013-05-02 | 64.56 |
| 2013-04-30 | 64.56 |
| 2013-04-29 | 63.48 |
| 2013-04-26 | 63.84 |
| 2013-04-25 | 62.41 |
| 2013-04-24 | 60.98 |
| 2013-04-23 | 57.76 |
| 2013-04-22 | 59.55 |
| 2013-04-19 | 59.90 |
| 2013-04-18 | 55.97 |
| 2013-04-17 | 56.33 |
| 2013-04-16 | 57.04 |
| 2013-04-15 | 57.40 |
| 2013-04-12 | 60.26 |
| 2013-04-11 | 59.55 |
| 2013-04-10 | 59.55 |
| 2013-04-09 | 58.47 |
| 2013-04-08 | 57.40 |
| 2013-04-05 | 57.40 |
| 2013-04-03 | 61.69 |
| 2013-04-02 | 62.41 |
| 2013-03-28 | 61.69 |
| 2013-03-27 | 62.41 |
| 2013-03-26 | 61.69 |
| 2013-03-25 | 61.33 |
| 2013-03-22 | 60.26 |
| 2013-03-21 | 60.98 |
| 2013-03-20 | 61.33 |
| 2013-03-19 | 58.83 |
| 2013-03-18 | 59.55 |
| 2013-03-15 | 62.76 |
| 2013-03-14 | 63.48 |
| 2013-03-13 | 63.12 |
| 2013-03-12 | 65.63 |
| 2013-03-11 | 67.06 |
| 2013-03-08 | 67.06 |
| 2013-03-07 | 64.55 |
| 2013-03-06 | 64.20 |
| 2013-03-05 | 62.76 |
| 2013-03-04 | 62.76 |
| 2013-03-01 | 65.27 |
| 2013-02-28 | 65.98 |
| 2013-02-27 | 63.12 |
| 2013-02-26 | 62.41 |
| 2013-02-25 | 64.91 |
| 2013-02-22 | 64.55 |
| 2013-02-21 | 65.27 |
| 2013-02-20 | 68.13 |
| 2013-02-19 | 67.06 |
| 2013-02-18 | 68.85 |
| 2013-02-15 | 69.20 |
| 2013-02-14 | 69.20 |
| 2013-02-08 | 68.13 |
| 2013-02-07 | 67.42 |
| 2013-02-06 | 67.77 |
| 2013-02-05 | 67.06 |
| 2013-02-04 | 70.99 |
| 2013-02-01 | 70.99 |
| 2013-01-31 | 71.35 |
| 2013-01-30 | 71.71 |
| 2013-01-29 | 70.99 |
| 2013-01-28 | 70.99 |
| 2013-01-25 | 70.28 |
| 2013-01-24 | 70.28 |
| 2013-01-23 | 70.63 |
| 2013-01-22 | 70.28 |
| 2013-01-21 | 70.28 |
| 2013-01-18 | 70.28 |
| 2013-01-17 | 68.49 |
| 2013-01-16 | 68.49 |
| 2013-01-15 | 68.85 |
| 2013-01-14 | 68.85 |
| 2013-01-11 | 68.13 |
| 2013-01-10 | 68.85 |
| 2013-01-09 | 67.77 |
| 2013-01-08 | 66.34 |
| 2013-01-07 | 68.13 |
| 2013-01-04 | 68.13 |
| 2013-01-03 | 68.49 |
| 2013-01-02 | 68.13 |
| 2012-12-31 | 63.48 |
| 2012-12-28 | 63.84 |
| 2012-12-27 | 63.48 |
| 2012-12-24 | 62.41 |
| 2012-12-21 | 62.41 |
| 2012-12-20 | 63.12 |
| 2012-12-19 | 63.48 |
| 2012-12-18 | 62.41 |
| 2012-12-17 | 62.41 |
| 2012-12-14 | 63.48 |
| 2012-12-13 | 62.05 |
| 2012-12-12 | 62.41 |
| 2012-12-11 | 60.98 |
| 2012-12-10 | 60.62 |
| 2012-12-07 | 60.26 |
| 2012-12-06 | 60.62 |
| 2012-12-05 | 60.98 |
| 2012-12-04 | 57.40 |
| 2012-12-03 | 57.04 |
| 2012-11-30 | 59.19 |
| 2012-11-29 | 58.47 |
| 2012-11-28 | 56.68 |
| 2012-11-27 | 57.76 |
| 2012-11-26 | 58.11 |
| 2012-11-23 | 58.47 |
| 2012-11-22 | 57.04 |
| 2012-11-21 | 55.61 |
| 2012-11-20 | 53.46 |
| 2012-11-19 | 53.82 |
| 2012-11-16 | 52.03 |
| 2012-11-15 | 52.39 |
| 2012-11-14 | 54.54 |
| 2012-11-13 | 52.75 |
| 2012-11-12 | 54.54 |
| 2012-11-09 | 54.18 |
| 2012-11-08 | 55.25 |
| 2012-11-07 | 59.55 |
| 2012-11-06 | 58.47 |
| 2012-11-05 | 58.83 |
| 2012-11-02 | 59.90 |
| 2012-11-01 | 57.40 |
| 2012-10-31 | 55.97 |
| 2012-10-30 | 54.39 |
| 2012-10-29 | 55.09 |
| 2012-10-26 | 55.44 |
| 2012-10-25 | 57.19 |
| 2012-10-24 | 56.84 |
| 2012-10-22 | 56.49 |
| 2012-10-19 | 55.09 |
| 2012-10-18 | 55.09 |
| 2012-10-17 | 54.39 |
| 2012-10-16 | 52.65 |
| 2012-10-15 | 52.65 |
| 2012-10-12 | 52.30 |
| 2012-10-11 | 51.25 |
| 2012-10-10 | 50.90 |
| 2012-10-09 | 50.90 |
| 2012-10-08 | 49.85 |
| 2012-10-05 | 51.25 |
| 2012-10-04 | 50.55 |
| 2012-10-03 | 50.20 |
| 2012-09-28 | 50.20 |
| 2012-09-27 | 50.20 |
| 2012-09-26 | 48.11 |
| 2012-09-25 | 49.50 |
| 2012-09-24 | 49.15 |
| 2012-09-21 | 49.50 |
| 2012-09-20 | 48.46 |
| 2012-09-19 | 50.55 |
| 2012-09-18 | 48.46 |
| 2012-09-17 | 48.81 |
| 2012-09-14 | 48.46 |
| 2012-09-13 | 44.61 |
| 2012-09-12 | 44.96 |
| 2012-09-11 | 43.22 |
| 2012-09-10 | 43.22 |
| 2012-09-07 | 43.22 |
| 2012-09-06 | 38.61 |
| 2012-09-05 | 37.63 |
| 2012-09-04 | 39.58 |
| 2012-09-03 | 40.77 |
| 2012-08-31 | 40.07 |
| 2012-08-30 | 40.42 |
| 2012-08-29 | 42.17 |
| 2012-08-28 | 42.52 |
| 2012-08-27 | 42.52 |
| 2012-08-24 | 42.87 |
| 2012-08-23 | 44.61 |
| 2012-08-22 | 42.87 |
| 2012-08-21 | 44.61 |
| 2012-08-20 | 44.26 |
| 2012-08-17 | 44.61 |
| 2012-08-16 | 43.22 |
| 2012-08-15 | 43.91 |
| 2012-08-14 | 45.66 |
| 2012-08-13 | 43.91 |
| 2012-08-10 | 44.26 |
| 2012-08-09 | 45.31 |
| 2012-08-08 | 43.57 |
| 2012-08-07 | 43.91 |
| 2012-08-06 | 43.22 |
| 2012-08-03 | 41.12 |
| 2012-08-02 | 41.47 |
| 2012-08-01 | 41.82 |
| 2012-07-31 | 41.82 |
| 2012-07-30 | 40.77 |
| 2012-07-27 | 38.33 |
| 2012-07-26 | 35.53 |
| 2012-07-25 | 35.39 |
| 2012-07-24 | 35.25 |
| 2012-07-23 | 36.51 |
| 2012-07-20 | 40.77 |
| 2012-07-19 | 40.42 |
| 2012-07-18 | 37.91 |
| 2012-07-17 | 39.44 |
| 2012-07-16 | 36.93 |
| 2012-07-13 | 36.79 |
| 2012-07-12 | 36.37 |
| 2012-07-11 | 39.30 |
| 2012-07-10 | 39.02 |
| 2012-07-09 | 39.30 |
| 2012-07-06 | 41.82 |
| 2012-07-05 | 42.17 |
| 2012-07-04 | 41.12 |
| 2012-07-03 | 41.47 |
| 2012-06-29 | 39.44 |
| 2012-06-28 | 36.37 |
| 2012-06-27 | 37.63 |
| 2012-06-26 | 36.23 |
| 2012-06-25 | 35.53 |
| 2012-06-22 | 36.23 |
| 2012-06-21 | 38.19 |
| 2012-06-20 | 39.72 |
| 2012-06-19 | 39.16 |
| 2012-06-18 | 39.30 |
| 2012-06-15 | 38.19 |
| 2012-06-14 | 34.97 |
| 2012-06-13 | 36.09 |
| 2012-06-12 | 34.97 |
| 2012-06-11 | 35.39 |
| 2012-06-08 | 32.04 |
| 2012-06-07 | 33.30 |
| 2012-06-06 | 32.60 |
| 2012-06-05 | 29.80 |
| 2012-06-04 | 29.24 |
| 2012-06-01 | 32.32 |
| 2012-05-31 | 32.60 |
| 2012-05-30 | 32.46 |
| 2012-05-29 | 34.83 |
| 2012-05-28 | 33.16 |
| 2012-05-25 | 32.46 |
| 2012-05-24 | 32.04 |
| 2012-05-23 | 32.60 |
| 2012-05-22 | 34.55 |
| 2012-05-21 | 33.85 |
| 2012-05-18 | 33.72 |
| 2012-05-17 | 35.53 |
| 2012-05-16 | 35.67 |
| 2012-05-15 | 40.07 |
| 2012-05-14 | 38.75 |
| 2012-05-11 | 40.42 |
| 2012-05-10 | 42.17 |
| 2012-05-09 | 42.87 |
| 2012-05-08 | 44.26 |
| 2012-05-07 | 44.26 |
| 2012-05-04 | 48.46 |
| 2012-05-03 | 49.50 |
| 2012-05-02 | 50.20 |
| 2012-04-30 | 48.46 |
| 2012-04-27 | 46.01 |
| 2012-04-26 | 46.43 |
| 2012-04-25 | 45.39 |
| 2012-04-24 | 45.39 |
| 2012-04-23 | 45.04 |
| 2012-04-20 | 47.47 |
| 2012-04-19 | 47.82 |
| 2012-04-18 | 46.43 |
| 2012-04-17 | 44.69 |
| 2012-04-16 | 45.04 |
| 2012-04-13 | 45.74 |
| 2012-04-12 | 42.96 |
| 2012-04-11 | 41.57 |
| 2012-04-10 | 42.96 |
| 2012-04-05 | 44.69 |
| 2012-04-03 | 46.08 |
| 2012-04-02 | 44.00 |
| 2012-03-30 | 44.35 |
| 2012-03-29 | 44.69 |
| 2012-03-28 | 46.78 |
| 2012-03-27 | 48.16 |
| 2012-03-26 | 45.39 |
| 2012-03-23 | 45.04 |
| 2012-03-22 | 46.78 |
| 2012-03-21 | 46.78 |
| 2012-03-20 | 46.78 |
| 2012-03-19 | 48.16 |
| 2012-03-16 | 49.90 |
| 2012-03-15 | 49.90 |
| 2012-03-14 | 49.55 |
| 2012-03-13 | 49.55 |
| 2012-03-12 | 48.16 |
| 2012-03-09 | 47.82 |
| 2012-03-08 | 46.43 |
| 2012-03-07 | 44.35 |
| 2012-03-06 | 45.74 |
| 2012-03-05 | 48.16 |
| 2012-03-02 | 51.29 |
| 2012-03-01 | 49.90 |
| 2012-02-29 | 51.63 |
| 2012-02-28 | 51.29 |
| 2012-02-27 | 48.51 |
| 2012-02-24 | 49.55 |
| 2012-02-23 | 49.90 |
| 2012-02-22 | 50.94 |
| 2012-02-21 | 50.25 |
| 2012-02-20 | 49.90 |
| 2012-02-17 | 50.25 |
| 2012-02-16 | 48.86 |
| 2012-02-15 | 49.90 |
| 2012-02-14 | 46.43 |
| 2012-02-13 | 46.43 |
| 2012-02-10 | 45.39 |
| 2012-02-09 | 47.12 |
| 2012-02-08 | 47.12 |
| 2012-02-07 | 44.69 |
| 2012-02-06 | 45.04 |
| 2012-02-03 | 45.04 |
| 2012-02-02 | 45.04 |
| 2012-02-01 | 42.61 |
| 2012-01-31 | 42.27 |
| 2012-01-30 | 41.22 |
| 2012-01-27 | 43.65 |
| 2012-01-26 | 42.96 |
| 2012-01-20 | 40.53 |
| 2012-01-19 | 39.84 |
| 2012-01-18 | 37.96 |
| 2012-01-17 | 37.55 |
| 2012-01-16 | 32.97 |
| 2012-01-13 | 34.49 |
| 2012-01-12 | 33.80 |
| 2012-01-11 | 34.22 |
| 2012-01-10 | 32.97 |
| 2012-01-09 | 32.41 |
| 2012-01-06 | 30.05 |
| 2012-01-05 | 31.86 |
| 2012-01-04 | 31.16 |
| 2012-01-03 | 32.00 |
| 2011-12-30 | 28.94 |
| 2011-12-29 | 28.53 |
| 2011-12-28 | 29.50 |
| 2011-12-23 | 30.33 |
| 2011-12-22 | 28.53 |
| 2011-12-21 | 28.66 |
| 2011-12-20 | 26.44 |
| 2011-12-19 | 26.44 |
| 2011-12-16 | 28.11 |
| 2011-12-15 | 26.17 |
| 2011-12-14 | 28.25 |
| 2011-12-13 | 29.08 |
| 2011-12-12 | 29.64 |
| 2011-12-09 | 29.77 |
| 2011-12-08 | 33.66 |
| 2011-12-07 | 34.49 |
| 2011-12-06 | 32.41 |
| 2011-12-05 | 34.22 |
| 2011-12-02 | 33.38 |
| 2011-12-01 | 32.97 |
| 2011-11-30 | 25.61 |
| 2011-11-29 | 27.55 |
| 2011-11-28 | 26.17 |
| 2011-11-25 | 23.67 |
| 2011-11-24 | 25.47 |
| 2011-11-23 | 24.78 |
| 2011-11-22 | 27.41 |
| 2011-11-21 | 27.28 |
| 2011-11-18 | 29.08 |
| 2011-11-17 | 31.16 |
| 2011-11-16 | 32.00 |
| 2011-11-15 | 34.77 |
| 2011-11-14 | 36.44 |
| 2011-11-11 | 33.52 |
| 2011-11-10 | 32.13 |
| 2011-11-09 | 39.49 |
| 2011-11-08 | 37.41 |
| 2011-11-07 | 37.13 |
| 2011-11-04 | 38.38 |
| 2011-11-03 | 33.94 |
| 2011-11-02 | 37.82 |
| 2011-11-01 | 34.91 |
| 2011-10-31 | 38.52 |
| 2011-10-28 | 39.84 |
| 2011-10-27 | 37.13 |
| 2011-10-26 | 33.13 |
| 2011-10-25 | 32.32 |
| 2011-10-24 | 31.24 |
| 2011-10-21 | 26.23 |
| 2011-10-20 | 25.82 |
| 2011-10-19 | 27.85 |
| 2011-10-18 | 26.09 |
| 2011-10-17 | 31.64 |
| 2011-10-14 | 29.07 |
| 2011-10-13 | 31.10 |
| 2011-10-12 | 28.12 |
| 2011-10-11 | 26.77 |
| 2011-10-10 | 23.92 |
| 2011-10-07 | 23.79 |
| 2011-10-06 | 20.27 |
| 2011-10-04 | 13.90 |
| 2011-10-03 | 17.69 |
| 2011-09-30 | 22.84 |
| 2011-09-28 | 25.82 |
| 2011-09-27 | 26.63 |
| 2011-09-26 | 21.76 |
| 2011-09-23 | 23.52 |
| 2011-09-22 | 25.28 |
| 2011-09-21 | 31.24 |
| 2011-09-20 | 32.86 |
| 2011-09-19 | 31.78 |
| 2011-09-16 | 35.77 |
| 2011-09-15 | 34.08 |
| 2011-09-14 | 33.13 |
| 2011-09-12 | 32.73 |
| 2011-09-09 | 38.14 |
| 2011-09-08 | 38.48 |
| 2011-09-07 | 39.16 |
| 2011-09-06 | 36.79 |
| 2011-09-05 | 36.45 |
| 2011-09-02 | 40.18 |
| 2011-09-01 | 42.55 |
| 2011-08-31 | 42.21 |
| 2011-08-30 | 40.18 |
| 2011-08-29 | 37.81 |
| 2011-08-26 | 35.44 |
| 2011-08-25 | 36.79 |
| 2011-08-24 | 35.03 |
| 2011-08-23 | 37.47 |
| 2011-08-22 | 35.03 |
| 2011-08-19 | 34.35 |
| 2011-08-18 | 38.14 |
| 2011-08-17 | 40.51 |
| 2011-08-16 | 39.84 |
| 2011-08-15 | 40.18 |
| 2011-08-12 | 35.77 |
| 2011-08-11 | 35.77 |
| 2011-08-10 | 36.79 |
| 2011-08-09 | 33.81 |
| 2011-08-08 | 41.87 |
| 2011-08-05 | 44.58 |
| 2011-08-04 | 51.01 |
| 2011-08-03 | 52.03 |
| 2011-08-02 | 54.73 |
| 2011-08-01 | 56.77 |
| 2011-07-29 | 54.73 |
| 2011-07-28 | 55.75 |
| 2011-07-27 | 55.75 |
| 2011-07-26 | 55.41 |
| 2011-07-25 | 54.06 |
| 2011-07-22 | 55.07 |
| 2011-07-21 | 51.69 |
| 2011-07-20 | 52.03 |
| 2011-07-19 | 51.35 |
| 2011-07-18 | 50.33 |
| 2011-07-15 | 51.01 |
| 2011-07-14 | 51.69 |
| 2011-07-13 | 51.35 |
| 2011-07-12 | 49.66 |
| 2011-07-11 | 54.40 |
| 2011-07-08 | 56.77 |
| 2011-07-07 | 55.41 |
| 2011-07-06 | 55.75 |
| 2011-07-05 | 57.44 |
| 2011-07-04 | 57.44 |
| 2011-06-30 | 54.73 |
| 2011-06-29 | 52.36 |
| 2011-06-28 | 52.70 |
| 2011-06-27 | 52.36 |
| 2011-06-24 | 53.04 |
| 2011-06-23 | 50.33 |
| 2011-06-22 | 51.01 |
| 2011-06-21 | 51.01 |
| 2011-06-20 | 49.32 |
| 2011-06-17 | 49.99 |
| 2011-06-16 | 51.69 |
| 2011-06-15 | 54.06 |
| 2011-06-14 | 55.07 |
| 2011-06-13 | 55.07 |
| 2011-06-10 | 54.40 |
| 2011-06-09 | 55.75 |
| 2011-06-08 | 56.09 |
| 2011-06-07 | 57.44 |
| 2011-06-03 | 58.12 |
| 2011-06-02 | 59.81 |
| 2011-06-01 | 62.18 |
| 2011-05-31 | 62.86 |
| 2011-05-30 | 59.14 |
| 2011-05-27 | 58.80 |
| 2011-05-26 | 56.77 |
| 2011-05-25 | 56.09 |
| 2011-05-24 | 56.09 |
| 2011-05-23 | 55.75 |
| 2011-05-20 | 59.14 |
| 2011-05-19 | 58.80 |
| 2011-05-18 | 57.44 |
| 2011-05-17 | 56.43 |
| 2011-05-16 | 57.11 |
| 2011-05-13 | 59.48 |
| 2011-05-12 | 57.44 |
| 2011-05-11 | 59.14 |
| 2011-05-09 | 59.14 |
| 2011-05-06 | 57.78 |
| 2011-05-05 | 58.46 |
| 2011-05-04 | 58.46 |
| 2011-05-03 | 60.83 |
| 2011-04-29 | 61.17 |
| 2011-04-28 | 62.18 |
| 2011-04-27 | 62.66 |
| 2011-04-26 | 63.33 |
| 2011-04-21 | 64.34 |
| 2011-04-20 | 62.32 |
| 2011-04-19 | 59.96 |
| 2011-04-18 | 61.98 |
| 2011-04-15 | 62.99 |
| 2011-04-14 | 62.99 |
| 2011-04-13 | 64.34 |
| 2011-04-12 | 62.99 |
| 2011-04-11 | 65.35 |
| 2011-04-08 | 66.03 |
| 2011-04-07 | 65.35 |
| 2011-04-06 | 65.02 |
| 2011-04-04 | 64.00 |
| 2011-04-01 | 61.65 |
| 2011-03-31 | 59.96 |
| 2011-03-30 | 59.29 |
| 2011-03-29 | 56.93 |
| 2011-03-28 | 56.93 |
| 2011-03-25 | 57.27 |
| 2011-03-24 | 55.92 |
| 2011-03-23 | 55.25 |
| 2011-03-22 | 54.91 |
| 2011-03-21 | 54.24 |
| 2011-03-18 | 51.88 |
| 2011-03-17 | 51.54 |
| 2011-03-16 | 54.24 |
| 2011-03-15 | 53.90 |
| 2011-03-14 | 58.28 |
| 2011-03-11 | 57.61 |
| 2011-03-10 | 59.96 |
| 2011-03-09 | 61.65 |
| 2011-03-08 | 60.97 |
| 2011-03-07 | 57.94 |
| 2011-03-04 | 58.95 |
| 2011-03-03 | 56.93 |
| 2011-03-02 | 55.92 |
| 2011-03-01 | 58.95 |
| 2011-02-28 | 58.62 |
| 2011-02-25 | 56.26 |
| 2011-02-24 | 53.23 |
| 2011-02-23 | 55.59 |
| 2011-02-22 | 55.92 |
| 2011-02-21 | 59.29 |
| 2011-02-18 | 59.96 |
| 2011-02-17 | 57.94 |
| 2011-02-16 | 56.93 |
| 2011-02-15 | 55.25 |
| 2011-02-14 | 56.60 |
| 2011-02-11 | 54.91 |
| 2011-02-10 | 53.90 |
| 2011-02-09 | 56.93 |
| 2011-02-08 | 58.95 |
| 2011-02-07 | 59.63 |
| 2011-02-02 | 61.98 |
| 2011-02-01 | 59.29 |
| 2011-01-31 | 59.29 |
| 2011-01-28 | 59.96 |
| 2011-01-27 | 61.31 |
| 2011-01-26 | 61.65 |
| 2011-01-25 | 61.31 |
| 2011-01-24 | 61.31 |
| 2011-01-21 | 61.98 |
| 2011-01-20 | 62.66 |
| 2011-01-19 | 65.35 |
| 2011-01-18 | 64.00 |
| 2011-01-17 | 64.00 |
| 2011-01-14 | 64.68 |
| 2011-01-13 | 64.34 |
| 2011-01-12 | 63.67 |
| 2011-01-11 | 61.31 |
| 2011-01-10 | 59.63 |
| 2011-01-07 | 60.64 |
| 2011-01-06 | 61.31 |
| 2011-01-05 | 60.97 |
| 2011-01-04 | 60.30 |
| 2011-01-03 | 58.95 |
| 2010-12-31 | 56.26 |
| 2010-12-30 | 55.92 |
| 2010-12-29 | 55.92 |
| 2010-12-28 | 53.57 |
| 2010-12-24 | 54.91 |
| 2010-12-23 | 55.25 |
| 2010-12-22 | 56.26 |
| 2010-12-21 | 56.26 |
| 2010-12-20 | 53.57 |
| 2010-12-17 | 53.90 |
| 2010-12-16 | 53.57 |
| 2010-12-15 | 55.25 |
| 2010-12-14 | 58.95 |
| 2010-12-13 | 58.28 |
| 2010-12-10 | 57.27 |
| 2010-12-09 | 56.93 |
| 2010-12-08 | 56.26 |
| 2010-12-07 | 58.95 |
| 2010-12-06 | 57.27 |
| 2010-12-03 | 58.62 |
| 2010-12-02 | 58.95 |
| 2010-12-01 | 57.61 |
| 2010-11-30 | 56.26 |
| 2010-11-29 | 57.27 |
| 2010-11-26 | 54.91 |
| 2010-11-25 | 56.26 |
| 2010-11-24 | 56.26 |
| 2010-11-23 | 55.25 |
| 2010-11-22 | 59.63 |
| 2010-11-19 | 59.96 |
| 2010-11-18 | 59.96 |
| 2010-11-17 | 57.27 |
| 2010-11-16 | 60.30 |
| 2010-11-15 | 62.66 |
| 2010-11-12 | 64.00 |
| 2010-11-11 | 67.37 |
| 2010-11-10 | 66.03 |
| 2010-11-09 | 67.71 |
| 2010-11-08 | 69.06 |
| 2010-11-05 | 68.38 |
| 2010-11-04 | 65.69 |
| 2010-11-03 | 63.33 |
| 2010-11-02 | 59.96 |
| 2010-11-01 | 60.30 |
| 2010-10-29 | 55.92 |
| 2010-10-28 | 57.20 |
| 2010-10-27 | 56.87 |
| 2010-10-26 | 59.51 |
| 2010-10-25 | 59.84 |
| 2010-10-22 | 58.85 |
| 2010-10-21 | 60.17 |
| 2010-10-20 | 59.51 |
| 2010-10-19 | 60.84 |
| 2010-10-18 | 58.85 |
| 2010-10-15 | 60.84 |
| 2010-10-14 | 61.17 |
| 2010-10-13 | 58.85 |
| 2010-10-12 | 56.54 |
| 2010-10-11 | 57.20 |
| 2010-10-08 | 55.22 |
| 2010-10-07 | 54.89 |
| 2010-10-06 | 55.22 |
| 2010-10-05 | 52.91 |
| 2010-10-04 | 52.91 |
| 2010-09-30 | 51.59 |
| 2010-09-29 | 51.59 |
| 2010-09-28 | 49.61 |
| 2010-09-27 | 51.26 |
| 2010-09-24 | 49.94 |
| 2010-09-22 | 49.28 |
| 2010-09-21 | 49.28 |
| 2010-09-20 | 48.62 |
| 2010-09-17 | 48.62 |
| 2010-09-16 | 46.96 |
| 2010-09-15 | 47.29 |
| 2010-09-14 | 46.96 |
| 2010-09-13 | 46.96 |
| 2010-09-10 | 43.99 |
| 2010-09-09 | 43.33 |
| 2010-09-08 | 42.67 |
| 2010-09-07 | 44.98 |
| 2010-09-06 | 44.65 |
| 2010-09-03 | 42.01 |
| 2010-09-02 | 41.35 |
| 2010-09-01 | 39.04 |
| 2010-08-31 | 38.05 |
| 2010-08-30 | 39.70 |
| 2010-08-27 | 38.71 |
| 2010-08-26 | 39.37 |
| 2010-08-25 | 38.71 |
| 2010-08-24 | 39.37 |
| 2010-08-23 | 41.02 |
| 2010-08-20 | 41.35 |
| 2010-08-19 | 42.01 |
| 2010-08-18 | 41.68 |
| 2010-08-17 | 42.34 |
| 2010-08-16 | 42.01 |
| 2010-08-13 | 41.68 |
| 2010-08-12 | 42.01 |
| 2010-08-11 | 43.66 |
| 2010-08-10 | 44.32 |
| 2010-08-09 | 46.63 |
| 2010-08-06 | 45.97 |
| 2010-08-05 | 45.31 |
| 2010-08-04 | 44.98 |
| 2010-08-03 | 44.65 |
| 2010-08-02 | 43.99 |
| 2010-07-30 | 41.35 |
| 2010-07-29 | 42.34 |
| 2010-07-28 | 42.34 |
| 2010-07-27 | 41.35 |
| 2010-07-26 | 40.36 |
| 2010-07-23 | 40.36 |
| 2010-07-22 | 38.71 |
| 2010-07-21 | 38.38 |
| 2010-07-20 | 36.40 |
| 2010-07-19 | 35.08 |
| 2010-07-16 | 36.40 |
| 2010-07-15 | 36.40 |
| 2010-07-14 | 38.71 |
| 2010-07-13 | 37.39 |
| 2010-07-12 | 38.05 |
| 2010-07-09 | 37.39 |
| 2010-07-08 | 34.74 |
| 2010-07-07 | 33.75 |
| 2010-07-06 | 35.08 |
| 2010-07-05 | 33.42 |
| 2010-07-02 | 33.75 |
| 2010-06-30 | 35.74 |
| 2010-06-29 | 36.07 |
| 2010-06-28 | 39.70 |
| 2010-06-25 | 39.04 |
| 2010-06-24 | 39.04 |
| 2010-06-23 | 40.36 |
| 2010-06-22 | 40.36 |
| 2010-06-21 | 41.02 |
| 2010-06-18 | 36.40 |
| 2010-06-17 | 35.74 |
| 2010-06-15 | 35.41 |
| 2010-06-14 | 35.08 |
| 2010-06-11 | 33.75 |
| 2010-06-10 | 32.43 |
| 2010-06-09 | 32.43 |
| 2010-06-08 | 31.18 |
| 2010-06-07 | 30.39 |
| 2010-06-04 | 33.42 |
| 2010-06-03 | 33.09 |
| 2010-06-02 | 31.05 |
| 2010-06-01 | 31.18 |
| 2010-05-31 | 32.76 |
| 2010-05-28 | 32.76 |
| 2010-05-27 | 30.91 |
| 2010-05-26 | 28.93 |
| 2010-05-25 | 27.61 |
| 2010-05-24 | 31.84 |
| 2010-05-20 | 31.31 |
| 2010-05-19 | 31.31 |
| 2010-05-18 | 33.42 |
| 2010-05-17 | 31.57 |
| 2010-05-14 | 34.41 |
| 2010-05-13 | 36.07 |
| 2010-05-12 | 34.74 |
| 2010-05-11 | 34.41 |
| 2010-05-10 | 36.40 |
| 2010-05-07 | 32.76 |
| 2010-05-06 | 34.41 |
| 2010-05-05 | 35.41 |
| 2010-05-04 | 38.05 |
| 2010-05-03 | 38.38 |
| 2010-04-30 | 40.36 |
| 2010-04-29 | 38.05 |
| 2010-04-28 | 39.24 |
| 2010-04-27 | 40.88 |
| 2010-04-26 | 42.85 |
| 2010-04-23 | 41.21 |
| 2010-04-22 | 42.19 |
| 2010-04-21 | 42.52 |
| 2010-04-20 | 43.18 |
| 2010-04-19 | 42.19 |
| 2010-04-16 | 45.15 |
| 2010-04-15 | 46.79 |
| 2010-04-14 | 46.79 |
| 2010-04-13 | 46.79 |
| 2010-04-12 | 47.12 |
| 2010-04-09 | 47.12 |
| 2010-04-08 | 44.82 |
| 2010-04-07 | 45.15 |
| 2010-04-01 | 43.18 |
| 2010-03-31 | 40.88 |
| 2010-03-30 | 41.53 |
| 2010-03-29 | 40.88 |
| 2010-03-26 | 39.24 |
| 2010-03-25 | 37.59 |
| 2010-03-24 | 39.56 |
| 2010-03-23 | 39.24 |
| 2010-03-22 | 38.91 |
| 2010-03-19 | 41.21 |
| 2010-03-18 | 41.21 |
| 2010-03-17 | 41.86 |
| 2010-03-16 | 39.24 |
| 2010-03-15 | 39.89 |
| 2010-03-12 | 40.22 |
| 2010-03-11 | 40.55 |
| 2010-03-10 | 40.55 |
| 2010-03-09 | 40.55 |
| 2010-03-08 | 40.22 |
| 2010-03-05 | 37.59 |
| 2010-03-04 | 36.28 |
| 2010-03-03 | 38.25 |
| 2010-03-02 | 38.58 |
| 2010-03-01 | 39.24 |
| 2010-02-26 | 36.61 |
| 2010-02-25 | 34.97 |
| 2010-02-24 | 35.62 |
| 2010-02-23 | 36.28 |
| 2010-02-22 | 34.64 |
| 2010-02-19 | 31.68 |
| 2010-02-18 | 34.97 |
| 2010-02-17 | 35.95 |
| 2010-02-12 | 34.31 |
| 2010-02-11 | 34.31 |
| 2010-02-10 | 32.01 |
| 2010-02-09 | 30.83 |
| 2010-02-08 | 29.52 |
| 2010-02-05 | 30.44 |
| 2010-02-04 | 34.64 |
| 2010-02-03 | 36.94 |
| 2010-02-02 | 34.31 |
| 2010-02-01 | 33.98 |
| 2010-01-29 | 33.00 |
| 2010-01-28 | 34.64 |
| 2010-01-27 | 32.67 |
| 2010-01-26 | 33.33 |
| 2010-01-25 | 36.28 |
| 2010-01-22 | 37.59 |
| 2010-01-21 | 37.92 |
| 2010-01-20 | 40.55 |
| 2010-01-19 | 43.18 |
| 2010-01-18 | 41.86 |
| 2010-01-15 | 43.18 |
| 2010-01-14 | 43.51 |
| 2010-01-13 | 43.83 |
| 2010-01-12 | 47.12 |
| 2010-01-11 | 48.43 |
| 2010-01-08 | 47.77 |
| 2010-01-07 | 47.45 |
| 2010-01-06 | 48.43 |
| 2010-01-05 | 47.45 |
| 2010-01-04 | 44.16 |
| 2009-12-31 | 44.49 |
| 2009-12-30 | 42.52 |
| 2009-12-29 | 41.86 |
| 2009-12-28 | 41.86 |
| 2009-12-24 | 42.19 |
| 2009-12-23 | 40.55 |
| 2009-12-22 | 39.24 |
| 2009-12-21 | 38.58 |
| 2009-12-18 | 39.89 |
| 2009-12-17 | 41.21 |
| 2009-12-16 | 42.85 |
| 2009-12-15 | 44.16 |
| 2009-12-14 | 45.80 |
| 2009-12-11 | 45.15 |
| 2009-12-10 | 43.51 |
| 2009-12-09 | 43.83 |
| 2009-12-08 | 45.80 |
| 2009-12-07 | 47.77 |
| 2009-12-04 | 49.09 |
| 2009-12-03 | 48.76 |
| 2009-12-02 | 47.12 |
| 2009-12-01 | 46.13 |
| 2009-11-30 | 44.49 |
| 2009-11-27 | 39.89 |
| 2009-11-26 | 46.79 |
| 2009-11-25 | 49.74 |
| 2009-11-24 | 48.43 |
| 2009-11-23 | 50.40 |
| 2009-11-20 | 48.10 |
| 2009-11-19 | 49.09 |
| 2009-11-18 | 50.73 |
| 2009-11-17 | 51.06 |
| 2009-11-16 | 51.39 |
| 2009-11-13 | 48.76 |
| 2009-11-12 | 47.77 |
| 2009-11-11 | 49.09 |
| 2009-11-10 | 46.79 |
| 2009-11-09 | 46.79 |
| 2009-11-06 | 44.16 |
| 2009-11-05 | 41.21 |
| 2009-11-04 | 42.52 |
| 2009-11-03 | 39.89 |
| 2009-11-02 | 42.85 |
| 2009-10-30 | 43.51 |
| 2009-10-29 | 40.55 |
| 2009-10-28 | 43.64 |
| 2009-10-27 | 46.54 |
| 2009-10-23 | 48.80 |
| 2009-10-22 | 46.54 |
| 2009-10-21 | 46.86 |
| 2009-10-20 | 47.51 |
| 2009-10-19 | 46.22 |
| 2009-10-16 | 44.61 |
| 2009-10-15 | 45.25 |
| 2009-10-14 | 44.61 |
| 2009-10-13 | 42.02 |
| 2009-10-12 | 40.41 |
| 2009-10-09 | 42.02 |
| 2009-10-08 | 42.02 |
| 2009-10-07 | 40.41 |
| 2009-10-06 | 37.50 |
| 2009-10-05 | 34.60 |
| 2009-10-02 | 34.28 |
| 2009-09-30 | 38.15 |
| 2009-09-29 | 38.47 |
| 2009-09-28 | 35.89 |
| 2009-09-25 | 38.79 |
| 2009-09-24 | 39.12 |
| 2009-09-23 | 42.35 |
| 2009-09-22 | 43.31 |
| 2009-09-21 | 41.70 |
| 2009-09-18 | 42.67 |
| 2009-09-17 | 43.31 |
| 2009-09-16 | 40.73 |
| 2009-09-15 | 37.83 |
| 2009-09-14 | 38.15 |
| 2009-09-11 | 39.12 |
| 2009-09-10 | 38.47 |
| 2009-09-09 | 37.50 |
| 2009-09-08 | 38.47 |
| 2009-09-07 | 35.57 |
| 2009-09-04 | 33.63 |
| 2009-09-03 | 29.76 |
| 2009-09-02 | 28.34 |
| 2009-09-01 | 30.40 |
| 2009-08-31 | 29.76 |
| 2009-08-28 | 32.02 |
| 2009-08-27 | 32.98 |
| 2009-08-26 | 34.28 |
| 2009-08-25 | 34.28 |
| 2009-08-24 | 34.92 |
| 2009-08-21 | 32.98 |
| 2009-08-20 | 33.63 |
| 2009-08-19 | 31.05 |
| 2009-08-18 | 33.31 |
| 2009-08-17 | 32.34 |
| 2009-08-14 | 36.54 |
| 2009-08-13 | 36.86 |
| 2009-08-12 | 34.28 |
| 2009-08-11 | 37.83 |
| 2009-08-10 | 37.18 |
| 2009-08-07 | 33.63 |
| 2009-08-06 | 37.18 |
| 2009-08-05 | 34.28 |
| 2009-08-04 | 36.21 |
| 2009-08-03 | 36.21 |
| 2009-07-31 | 34.92 |
| 2009-07-30 | 32.66 |
| 2009-07-29 | 32.02 |
| 2009-07-28 | 34.92 |
| 2009-07-27 | 32.98 |
| 2009-07-24 | 31.37 |
| 2009-07-23 | 30.08 |
| 2009-07-22 | 26.66 |
| 2009-07-21 | 28.21 |
| 2009-07-20 | 28.08 |
| 2009-07-17 | 23.69 |
| 2009-07-16 | 20.46 |
| 2009-07-15 | 20.20 |
| 2009-07-14 | 17.49 |
| 2009-07-13 | 13.62 |
| 2009-07-10 | 16.20 |
| 2009-07-09 | 16.98 |
| 2009-07-08 | 16.59 |
| 2009-07-07 | 17.36 |
| 2009-07-06 | 17.88 |
| 2009-07-03 | 19.43 |
| 2009-07-02 | 19.17 |
| 2009-06-30 | 21.11 |
| 2009-06-29 | 21.75 |
| 2009-06-26 | 22.14 |
| 2009-06-25 | 20.20 |
| 2009-06-24 | 17.62 |
| 2009-06-23 | 15.43 |
| 2009-06-22 | 18.78 |
| 2009-06-19 | 17.75 |
| 2009-06-18 | 16.72 |
| 2009-06-17 | 18.40 |
| 2009-06-16 | 18.91 |
| 2009-06-15 | 20.98 |
| 2009-06-12 | 23.69 |
| 2009-06-11 | 23.04 |
| 2009-06-10 | 22.91 |
| 2009-06-09 | 18.27 |
| 2009-06-08 | 19.43 |
| 2009-06-05 | 21.88 |
| 2009-06-04 | 20.98 |
| 2009-06-03 | 21.36 |
| 2009-06-02 | 20.33 |
| 2009-06-01 | 23.43 |
| 2009-05-29 | 19.04 |
| 2009-05-27 | 17.23 |
| 2009-05-26 | 11.29 |
| 2009-05-25 | 11.81 |
| 2009-05-22 | 11.29 |
| 2009-05-21 | 12.07 |
| 2009-05-20 | 13.62 |
| 2009-05-19 | 14.13 |
| 2009-05-18 | 10.65 |
| 2009-05-15 | 9.10 |
| 2009-05-14 | 7.29 |
| 2009-05-13 | 10.78 |
| 2009-05-12 | 11.55 |
| 2009-05-11 | 11.04 |
| 2009-05-08 | 12.97 |
| 2009-05-07 | 11.68 |
| 2009-05-06 | 9.36 |
| 2009-05-05 | 6.78 |
| 2009-05-04 | 6.39 |
| 2009-04-30 | 0.58 |
| 2009-04-29 | -3.04 |
| 2009-04-28 | -5.62 |
| 2009-04-27 | -3.70 |
| 2009-04-24 | -1.02 |
| 2009-04-23 | -1.53 |
| 2009-04-22 | -3.70 |
| 2009-04-21 | -0.89 |
| 2009-04-20 | 1.79 |
| 2009-04-17 | 1.02 |
| 2009-04-16 | 0.64 |
| 2009-04-15 | 1.28 |
| 2009-04-14 | 0.51 |
| 2009-04-09 | -3.70 |
| 2009-04-08 | -6.51 |
| 2009-04-07 | -3.32 |
| 2009-04-06 | -2.94 |
| 2009-04-03 | -6.00 |
| 2009-04-02 | -6.00 |
| 2009-04-01 | -12.52 |
| 2009-03-31 | -11.88 |
| 2009-03-30 | -12.77 |
| 2009-03-27 | -8.56 |
| 2009-03-26 | -8.81 |
| 2009-03-25 | -11.75 |
| 2009-03-24 | -10.09 |
| 2009-03-23 | -12.90 |
| 2009-03-20 | -17.11 |
| 2009-03-19 | -15.45 |
| 2009-03-18 | -15.07 |
| 2009-03-17 | -16.99 |
| 2009-03-16 | -16.35 |
| 2009-03-13 | -19.03 |
| 2009-03-12 | -22.35 |
| 2009-03-11 | -22.73 |
| 2009-03-10 | -23.75 |
| 2009-03-09 | -25.16 |
| 2009-03-06 | -22.22 |
| 2009-03-05 | -21.07 |
| 2009-03-04 | -20.31 |
| 2009-03-03 | -22.09 |
| 2009-03-02 | -20.95 |
| 2009-02-27 | -17.11 |
| 2009-02-26 | -16.73 |
| 2009-02-25 | -16.22 |
| 2009-02-24 | -17.50 |
| 2009-02-23 | -14.81 |
| 2009-02-20 | -17.62 |
| 2009-02-19 | -15.84 |
| 2009-02-18 | -15.96 |
| 2009-02-17 | -16.60 |
| 2009-02-16 | -13.54 |
| 2009-02-13 | -12.64 |
| 2009-02-12 | -14.43 |
| 2009-02-11 | -12.52 |
| 2009-02-10 | -10.73 |
| 2009-02-09 | -11.24 |
| 2009-02-06 | -12.13 |
| 2009-02-05 | -14.94 |
| 2009-02-04 | -15.71 |
| 2009-02-03 | -17.50 |
| 2009-02-02 | -16.86 |
| 2009-01-30 | -14.43 |
| 2009-01-29 | -15.20 |
| 2009-01-23 | -18.77 |
| 2009-01-22 | -18.14 |
| 2009-01-21 | -18.90 |
| 2009-01-20 | -16.48 |
| 2009-01-19 | -13.92 |
| 2009-01-16 | -14.56 |
| 2009-01-15 | -14.30 |
| 2009-01-14 | -11.24 |
| 2009-01-13 | -11.49 |
| 2009-01-12 | -9.58 |
| 2009-01-09 | -7.02 |
| 2009-01-08 | -6.77 |
| 2009-01-07 | -3.07 |
| 2009-01-06 | -0.38 |
| 2009-01-05 | 0.38 |
| 2009-01-02 | -3.07 |
| 2008-12-31 | -6.77 |
| 2008-12-30 | -7.79 |
| 2008-12-29 | -7.79 |
| 2008-12-24 | -8.43 |
| 2008-12-23 | -8.17 |
| 2008-12-22 | -5.49 |
| 2008-12-19 | -2.04 |
| 2008-12-18 | -0.13 |
| 2008-12-17 | -0.51 |
| 2008-12-16 | -2.30 |
| 2008-12-15 | -2.81 |
| 2008-12-12 | -4.34 |
| 2008-12-11 | 0.64 |
| 2008-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy