Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08002 | 2000-06-30 | 2008-12-04 | 2008-12-05 | |
| HK Main | 02008 | 2008-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2008 % |
|---|---|
| 2025-09-09 | -76.47 |
| 2025-09-08 | -76.30 |
| 2025-09-05 | -77.49 |
| 2025-09-04 | -77.83 |
| 2025-09-03 | -77.32 |
| 2025-09-02 | -77.66 |
| 2025-09-01 | -76.98 |
| 2025-08-29 | -77.15 |
| 2025-08-28 | -75.79 |
| 2025-08-27 | -75.11 |
| 2025-08-26 | -74.59 |
| 2025-08-25 | -73.91 |
| 2025-08-22 | -73.74 |
| 2025-08-21 | -74.25 |
| 2025-08-20 | -74.76 |
| 2025-08-19 | -74.76 |
| 2025-08-18 | -74.25 |
| 2025-08-15 | -75.11 |
| 2025-08-14 | -75.96 |
| 2025-08-13 | -74.94 |
| 2025-08-12 | -75.79 |
| 2025-08-11 | -75.62 |
| 2025-08-08 | -75.79 |
| 2025-08-07 | -75.96 |
| 2025-08-06 | -75.62 |
| 2025-08-05 | -75.96 |
| 2025-08-04 | -75.79 |
| 2025-08-01 | -74.59 |
| 2025-07-31 | -76.13 |
| 2025-07-30 | -75.45 |
| 2025-07-29 | -74.59 |
| 2025-07-28 | -74.59 |
| 2025-07-25 | -76.13 |
| 2025-07-24 | -78.00 |
| 2025-07-23 | -78.52 |
| 2025-07-22 | -79.20 |
| 2025-07-21 | -78.52 |
| 2025-07-18 | -77.83 |
| 2025-07-17 | -78.17 |
| 2025-07-16 | -78.52 |
| 2025-07-15 | -78.86 |
| 2025-07-14 | -78.86 |
| 2025-07-11 | -79.88 |
| 2025-07-10 | -79.54 |
| 2025-07-09 | -80.39 |
| 2025-07-08 | -80.39 |
| 2025-07-07 | -80.05 |
| 2025-07-04 | -79.88 |
| 2025-07-03 | -79.71 |
| 2025-07-02 | -80.05 |
| 2025-06-30 | -80.39 |
| 2025-06-27 | -80.39 |
| 2025-06-26 | -80.56 |
| 2025-06-25 | -80.05 |
| 2025-06-24 | -80.22 |
| 2025-06-23 | -80.39 |
| 2025-06-20 | -81.07 |
| 2025-06-19 | -81.24 |
| 2025-06-18 | -81.07 |
| 2025-06-17 | -79.71 |
| 2025-06-16 | -81.24 |
| 2025-06-13 | -80.90 |
| 2025-06-12 | -81.07 |
| 2025-06-11 | -80.39 |
| 2025-06-10 | -79.88 |
| 2025-06-09 | -81.76 |
| 2025-06-06 | -81.93 |
| 2025-06-05 | -81.93 |
| 2025-06-04 | -81.93 |
| 2025-06-03 | -82.27 |
| 2025-06-02 | -81.41 |
| 2025-05-30 | -81.59 |
| 2025-05-29 | -81.59 |
| 2025-05-28 | -81.59 |
| 2025-05-27 | -81.76 |
| 2025-05-26 | -80.90 |
| 2025-05-23 | -82.61 |
| 2025-05-22 | -82.27 |
| 2025-05-21 | -82.27 |
| 2025-05-20 | -82.44 |
| 2025-05-19 | -82.10 |
| 2025-05-16 | -82.10 |
| 2025-05-15 | -81.41 |
| 2025-05-14 | -81.41 |
| 2025-05-13 | -81.93 |
| 2025-05-12 | -81.76 |
| 2025-05-09 | -81.76 |
| 2025-05-08 | -82.27 |
| 2025-05-07 | -81.41 |
| 2025-05-06 | -82.27 |
| 2025-05-02 | -82.27 |
| 2025-04-30 | -82.44 |
| 2025-04-29 | -82.44 |
| 2025-04-28 | -81.93 |
| 2025-04-25 | -81.76 |
| 2025-04-24 | -82.44 |
| 2025-04-23 | -82.10 |
| 2025-04-22 | -82.61 |
| 2025-04-17 | -82.10 |
| 2025-04-16 | -82.10 |
| 2025-04-15 | -82.10 |
| 2025-04-14 | -81.59 |
| 2025-04-11 | -81.59 |
| 2025-04-10 | -81.93 |
| 2025-04-09 | -81.41 |
| 2025-04-08 | -82.44 |
| 2025-04-07 | -81.07 |
| 2025-04-03 | -78.86 |
| 2025-04-02 | -78.69 |
| 2025-04-01 | -78.69 |
| 2025-03-31 | -78.52 |
| 2025-03-28 | -78.69 |
| 2025-03-27 | -78.69 |
| 2025-03-26 | -78.69 |
| 2025-03-25 | -78.69 |
| 2025-03-24 | -78.52 |
| 2025-03-21 | -78.35 |
| 2025-03-20 | -77.49 |
| 2025-03-19 | -78.35 |
| 2025-03-18 | -78.17 |
| 2025-03-17 | -77.66 |
| 2025-03-14 | -77.83 |
| 2025-03-13 | -77.66 |
| 2025-03-12 | -78.00 |
| 2025-03-11 | -78.00 |
| 2025-03-10 | -77.83 |
| 2025-03-07 | -77.66 |
| 2025-03-06 | -77.49 |
| 2025-03-05 | -78.52 |
| 2025-03-04 | -78.17 |
| 2025-03-03 | -77.66 |
| 2025-02-28 | -77.66 |
| 2025-02-27 | -76.81 |
| 2025-02-26 | -76.30 |
| 2025-02-25 | -75.96 |
| 2025-02-24 | -77.32 |
| 2025-02-21 | -76.30 |
| 2025-02-20 | -76.30 |
| 2025-02-19 | -76.98 |
| 2025-02-18 | -78.35 |
| 2025-02-17 | -78.86 |
| 2025-02-14 | -78.69 |
| 2025-02-13 | -78.52 |
| 2025-02-12 | -78.17 |
| 2025-02-11 | -78.86 |
| 2025-02-10 | -78.17 |
| 2025-02-07 | -78.00 |
| 2025-02-06 | -78.00 |
| 2025-02-05 | -78.69 |
| 2025-02-04 | -79.03 |
| 2025-02-03 | -79.20 |
| 2025-01-28 | -79.20 |
| 2025-01-27 | -79.20 |
| 2025-01-24 | -79.54 |
| 2025-01-23 | -79.03 |
| 2025-01-22 | -78.69 |
| 2025-01-21 | -78.52 |
| 2025-01-20 | -78.35 |
| 2025-01-17 | -77.32 |
| 2025-01-16 | -78.69 |
| 2025-01-15 | -78.86 |
| 2025-01-14 | -78.17 |
| 2025-01-13 | -78.52 |
| 2025-01-10 | -77.83 |
| 2025-01-09 | -77.66 |
| 2025-01-08 | -77.66 |
| 2025-01-07 | -77.49 |
| 2025-01-06 | -76.98 |
| 2025-01-03 | -76.98 |
| 2025-01-02 | -76.30 |
| 2024-12-31 | -75.28 |
| 2024-12-30 | -76.64 |
| 2024-12-27 | -76.98 |
| 2024-12-24 | -76.98 |
| 2024-12-23 | -76.98 |
| 2024-12-20 | -76.98 |
| 2024-12-19 | -77.15 |
| 2024-12-18 | -76.47 |
| 2024-12-17 | -75.96 |
| 2024-12-16 | -76.81 |
| 2024-12-13 | -75.96 |
| 2024-12-12 | -75.96 |
| 2024-12-11 | -76.47 |
| 2024-12-10 | -76.13 |
| 2024-12-09 | -75.96 |
| 2024-12-06 | -76.81 |
| 2024-12-05 | -77.49 |
| 2024-12-04 | -76.47 |
| 2024-12-03 | -76.98 |
| 2024-12-02 | -75.79 |
| 2024-11-29 | -75.28 |
| 2024-11-28 | -76.64 |
| 2024-11-27 | -76.64 |
| 2024-11-26 | -76.98 |
| 2024-11-25 | -76.64 |
| 2024-11-22 | -76.81 |
| 2024-11-21 | -76.64 |
| 2024-11-20 | -76.81 |
| 2024-11-19 | -76.81 |
| 2024-11-18 | -76.64 |
| 2024-11-15 | -76.47 |
| 2024-11-14 | -76.47 |
| 2024-11-13 | -75.79 |
| 2024-11-12 | -75.62 |
| 2024-11-11 | -75.11 |
| 2024-11-08 | -75.11 |
| 2024-11-07 | -75.11 |
| 2024-11-06 | -75.11 |
| 2024-11-05 | -74.25 |
| 2024-11-04 | -74.42 |
| 2024-11-01 | -74.08 |
| 2024-10-31 | -73.74 |
| 2024-10-30 | -74.25 |
| 2024-10-29 | -74.25 |
| 2024-10-28 | -74.25 |
| 2024-10-25 | -75.11 |
| 2024-10-24 | -74.76 |
| 2024-10-23 | -74.59 |
| 2024-10-22 | -75.62 |
| 2024-10-21 | -74.42 |
| 2024-10-18 | -73.57 |
| 2024-10-17 | -75.45 |
| 2024-10-16 | -73.57 |
| 2024-10-15 | -74.08 |
| 2024-10-14 | -73.06 |
| 2024-10-10 | -72.04 |
| 2024-10-09 | -74.42 |
| 2024-10-08 | -72.55 |
| 2024-10-07 | -69.99 |
| 2024-10-04 | -70.84 |
| 2024-10-03 | -73.06 |
| 2024-10-02 | -71.87 |
| 2024-09-30 | -73.74 |
| 2024-09-27 | -75.11 |
| 2024-09-26 | -75.45 |
| 2024-09-25 | -75.79 |
| 2024-09-24 | -75.79 |
| 2024-09-23 | -76.64 |
| 2024-09-20 | -76.13 |
| 2024-09-19 | -76.30 |
| 2024-09-17 | -76.30 |
| 2024-09-16 | -76.64 |
| 2024-09-13 | -76.13 |
| 2024-09-12 | -76.30 |
| 2024-09-11 | -76.47 |
| 2024-09-10 | -75.96 |
| 2024-09-09 | -75.79 |
| 2024-09-05 | -75.79 |
| 2024-09-04 | -76.47 |
| 2024-09-03 | -76.47 |
| 2024-09-02 | -75.79 |
| 2024-08-30 | -75.96 |
| 2024-08-29 | -76.81 |
| 2024-08-28 | -75.79 |
| 2024-08-27 | -75.79 |
| 2024-08-26 | -75.62 |
| 2024-08-23 | -75.79 |
| 2024-08-22 | -74.94 |
| 2024-08-21 | -74.94 |
| 2024-08-20 | -74.94 |
| 2024-08-19 | -74.94 |
| 2024-08-16 | -74.94 |
| 2024-08-15 | -75.28 |
| 2024-08-14 | -74.94 |
| 2024-08-13 | -74.94 |
| 2024-08-12 | -74.94 |
| 2024-08-09 | -75.28 |
| 2024-08-08 | -74.94 |
| 2024-08-07 | -75.62 |
| 2024-08-06 | -75.62 |
| 2024-08-05 | -76.13 |
| 2024-08-02 | -73.57 |
| 2024-08-01 | -73.57 |
| 2024-07-31 | -73.57 |
| 2024-07-30 | -74.59 |
| 2024-07-29 | -74.08 |
| 2024-07-26 | -74.59 |
| 2024-07-25 | -75.28 |
| 2024-07-24 | -74.08 |
| 2024-07-23 | -74.08 |
| 2024-07-22 | -73.91 |
| 2024-07-19 | -74.25 |
| 2024-07-18 | -73.23 |
| 2024-07-17 | -73.23 |
| 2024-07-16 | -73.06 |
| 2024-07-15 | -73.91 |
| 2024-07-12 | -73.23 |
| 2024-07-11 | -72.89 |
| 2024-07-10 | -74.42 |
| 2024-07-09 | -71.53 |
| 2024-07-08 | -71.53 |
| 2024-07-05 | -70.67 |
| 2024-07-04 | -70.50 |
| 2024-07-03 | -70.84 |
| 2024-07-02 | -70.67 |
| 2024-06-28 | -70.16 |
| 2024-06-27 | -71.35 |
| 2024-06-26 | -71.18 |
| 2024-06-25 | -70.67 |
| 2024-06-24 | -70.16 |
| 2024-06-21 | -70.50 |
| 2024-06-20 | -69.31 |
| 2024-06-19 | -69.31 |
| 2024-06-18 | -69.31 |
| 2024-06-17 | -69.48 |
| 2024-06-14 | -68.97 |
| 2024-06-13 | -68.97 |
| 2024-06-12 | -69.65 |
| 2024-06-11 | -69.14 |
| 2024-06-07 | -68.97 |
| 2024-06-06 | -69.14 |
| 2024-06-05 | -68.97 |
| 2024-06-04 | -69.99 |
| 2024-06-03 | -68.97 |
| 2024-05-31 | -68.63 |
| 2024-05-30 | -68.80 |
| 2024-05-29 | -68.63 |
| 2024-05-28 | -68.63 |
| 2024-05-27 | -68.80 |
| 2024-05-24 | -68.63 |
| 2024-05-23 | -68.63 |
| 2024-05-22 | -68.46 |
| 2024-05-21 | -68.46 |
| 2024-05-20 | -68.97 |
| 2024-05-17 | -68.11 |
| 2024-05-16 | -68.11 |
| 2024-05-14 | -68.46 |
| 2024-05-13 | -68.46 |
| 2024-05-10 | -68.80 |
| 2024-05-09 | -68.29 |
| 2024-05-08 | -68.29 |
| 2024-05-07 | -68.11 |
| 2024-05-06 | -67.94 |
| 2024-05-03 | -67.94 |
| 2024-05-02 | -68.11 |
| 2024-04-30 | -68.97 |
| 2024-04-29 | -68.97 |
| 2024-04-26 | -69.48 |
| 2024-04-25 | -70.33 |
| 2024-04-24 | -70.16 |
| 2024-04-23 | -70.84 |
| 2024-04-22 | -69.65 |
| 2024-04-19 | -69.82 |
| 2024-04-18 | -68.97 |
| 2024-04-17 | -69.65 |
| 2024-04-16 | -68.63 |
| 2024-04-15 | -68.11 |
| 2024-04-12 | -68.46 |
| 2024-04-11 | -67.94 |
| 2024-04-10 | -68.11 |
| 2024-04-09 | -67.94 |
| 2024-04-08 | -67.94 |
| 2024-04-05 | -68.46 |
| 2024-04-03 | -69.31 |
| 2024-04-02 | -67.43 |
| 2024-03-28 | -66.92 |
| 2024-03-27 | -67.94 |
| 2024-03-26 | -67.43 |
| 2024-03-25 | -66.75 |
| 2024-03-22 | -66.75 |
| 2024-03-21 | -66.24 |
| 2024-03-20 | -66.75 |
| 2024-03-19 | -66.75 |
| 2024-03-18 | -66.07 |
| 2024-03-15 | -66.07 |
| 2024-03-14 | -66.07 |
| 2024-03-13 | -65.22 |
| 2024-03-12 | -65.56 |
| 2024-03-11 | -66.41 |
| 2024-03-08 | -66.75 |
| 2024-03-07 | -65.56 |
| 2024-03-06 | -65.56 |
| 2024-03-05 | -64.70 |
| 2024-03-04 | -64.53 |
| 2024-03-01 | -64.19 |
| 2024-02-29 | -63.85 |
| 2024-02-28 | -64.19 |
| 2024-02-27 | -61.98 |
| 2024-02-26 | -64.19 |
| 2024-02-23 | -63.85 |
| 2024-02-22 | -64.02 |
| 2024-02-21 | -64.02 |
| 2024-02-20 | -64.36 |
| 2024-02-19 | -62.66 |
| 2024-02-16 | -61.47 |
| 2024-02-15 | -62.66 |
| 2024-02-14 | -61.47 |
| 2024-02-09 | -60.44 |
| 2024-02-08 | -60.44 |
| 2024-02-07 | -62.32 |
| 2024-02-06 | -60.27 |
| 2024-02-05 | -62.49 |
| 2024-02-02 | -60.78 |
| 2024-02-01 | -59.25 |
| 2024-01-31 | -61.64 |
| 2024-01-30 | -60.78 |
| 2024-01-29 | -59.42 |
| 2024-01-26 | -59.42 |
| 2024-01-25 | -57.71 |
| 2024-01-24 | -60.78 |
| 2024-01-23 | -61.12 |
| 2024-01-22 | -64.70 |
| 2024-01-19 | -61.12 |
| 2024-01-18 | -59.25 |
| 2024-01-17 | -60.27 |
| 2024-01-16 | -59.08 |
| 2024-01-15 | -58.06 |
| 2024-01-12 | -57.37 |
| 2024-01-11 | -59.08 |
| 2024-01-10 | -59.08 |
| 2024-01-09 | -60.95 |
| 2024-01-08 | -59.08 |
| 2024-01-05 | -59.08 |
| 2024-01-04 | -57.37 |
| 2024-01-03 | -57.88 |
| 2024-01-02 | -57.37 |
| 2023-12-29 | -57.37 |
| 2023-12-28 | -59.59 |
| 2023-12-27 | -57.37 |
| 2023-12-22 | -57.37 |
| 2023-12-21 | -56.52 |
| 2023-12-20 | -55.67 |
| 2023-12-19 | -58.57 |
| 2023-12-18 | -60.61 |
| 2023-12-15 | -59.25 |
| 2023-12-14 | -58.74 |
| 2023-12-13 | -58.57 |
| 2023-12-12 | -57.54 |
| 2023-12-11 | -58.23 |
| 2023-12-08 | -58.57 |
| 2023-12-07 | -60.61 |
| 2023-12-06 | -60.44 |
| 2023-12-05 | -60.61 |
| 2023-12-04 | -58.23 |
| 2023-12-01 | -55.67 |
| 2023-11-30 | -55.67 |
| 2023-11-29 | -53.96 |
| 2023-11-28 | -53.96 |
| 2023-11-27 | -57.37 |
| 2023-11-24 | -58.57 |
| 2023-11-23 | -59.42 |
| 2023-11-22 | -59.08 |
| 2023-11-21 | -58.74 |
| 2023-11-20 | -59.59 |
| 2023-11-17 | -59.08 |
| 2023-11-16 | -57.88 |
| 2023-11-15 | -60.61 |
| 2023-11-14 | -62.15 |
| 2023-11-13 | -63.34 |
| 2023-11-10 | -62.49 |
| 2023-11-09 | -62.83 |
| 2023-11-08 | -62.83 |
| 2023-11-07 | -62.83 |
| 2023-11-06 | -62.83 |
| 2023-11-03 | -64.53 |
| 2023-11-02 | -64.53 |
| 2023-11-01 | -64.19 |
| 2023-10-31 | -65.05 |
| 2023-10-30 | -64.02 |
| 2023-10-27 | -63.51 |
| 2023-10-26 | -61.64 |
| 2023-10-25 | -64.02 |
| 2023-10-24 | -65.05 |
| 2023-10-20 | -64.36 |
| 2023-10-19 | -63.85 |
| 2023-10-18 | -60.78 |
| 2023-10-17 | -65.56 |
| 2023-10-16 | -65.56 |
| 2023-10-13 | -64.53 |
| 2023-10-12 | -64.53 |
| 2023-10-11 | -64.19 |
| 2023-10-10 | -64.02 |
| 2023-10-09 | -63.85 |
| 2023-10-06 | -63.85 |
| 2023-10-05 | -63.85 |
| 2023-10-04 | -64.36 |
| 2023-10-03 | -64.19 |
| 2023-09-29 | -63.51 |
| 2023-09-28 | -63.68 |
| 2023-09-27 | -63.68 |
| 2023-09-26 | -62.49 |
| 2023-09-25 | -62.49 |
| 2023-09-22 | -61.47 |
| 2023-09-21 | -61.29 |
| 2023-09-20 | -60.78 |
| 2023-09-19 | -61.29 |
| 2023-09-18 | -61.64 |
| 2023-09-15 | -62.66 |
| 2023-09-14 | -62.83 |
| 2023-09-13 | -63.34 |
| 2023-09-12 | -61.81 |
| 2023-09-11 | -59.25 |
| 2023-09-07 | -60.10 |
| 2023-09-06 | -59.59 |
| 2023-09-05 | -59.76 |
| 2023-09-04 | -59.76 |
| 2023-08-31 | -57.71 |
| 2023-08-30 | -56.52 |
| 2023-08-29 | -59.93 |
| 2023-08-28 | -59.93 |
| 2023-08-25 | -59.93 |
| 2023-08-24 | -59.76 |
| 2023-08-23 | -59.93 |
| 2023-08-22 | -58.57 |
| 2023-08-21 | -60.78 |
| 2023-08-18 | -58.40 |
| 2023-08-17 | -58.57 |
| 2023-08-16 | -58.23 |
| 2023-08-15 | -58.23 |
| 2023-08-14 | -57.54 |
| 2023-08-11 | -57.37 |
| 2023-08-10 | -55.67 |
| 2023-08-09 | -54.82 |
| 2023-08-08 | -57.37 |
| 2023-08-07 | -55.67 |
| 2023-08-04 | -53.96 |
| 2023-08-03 | -54.82 |
| 2023-08-02 | -54.82 |
| 2023-08-01 | -53.11 |
| 2023-07-31 | -54.82 |
| 2023-07-28 | -51.41 |
| 2023-07-27 | -51.41 |
| 2023-07-26 | -52.26 |
| 2023-07-25 | -53.96 |
| 2023-07-24 | -53.96 |
| 2023-07-21 | -53.96 |
| 2023-07-20 | -53.96 |
| 2023-07-19 | -53.96 |
| 2023-07-18 | -53.11 |
| 2023-07-14 | -52.26 |
| 2023-07-13 | -52.26 |
| 2023-07-12 | -52.26 |
| 2023-07-11 | -54.82 |
| 2023-07-10 | -55.67 |
| 2023-07-07 | -53.96 |
| 2023-07-06 | -53.96 |
| 2023-07-05 | -53.96 |
| 2023-07-04 | -53.96 |
| 2023-07-03 | -53.96 |
| 2023-06-30 | -52.26 |
| 2023-06-29 | -53.11 |
| 2023-06-28 | -53.11 |
| 2023-06-27 | -54.82 |
| 2023-06-26 | -54.82 |
| 2023-06-23 | -54.82 |
| 2023-06-21 | -53.96 |
| 2023-06-20 | -53.11 |
| 2023-06-19 | -52.26 |
| 2023-06-16 | -52.26 |
| 2023-06-15 | -52.26 |
| 2023-06-14 | -53.11 |
| 2023-06-13 | -53.11 |
| 2023-06-12 | -53.96 |
| 2023-06-09 | -53.96 |
| 2023-06-08 | -53.96 |
| 2023-06-07 | -54.82 |
| 2023-06-06 | -53.96 |
| 2023-06-05 | -53.11 |
| 2023-06-02 | -54.82 |
| 2023-06-01 | -56.52 |
| 2023-05-31 | -55.67 |
| 2023-05-30 | -53.96 |
| 2023-05-29 | -53.96 |
| 2023-05-25 | -53.96 |
| 2023-05-24 | -51.41 |
| 2023-05-23 | -49.70 |
| 2023-05-22 | -49.70 |
| 2023-05-19 | -48.85 |
| 2023-05-18 | -48.85 |
| 2023-05-17 | -49.70 |
| 2023-05-16 | -49.70 |
| 2023-05-15 | -48.85 |
| 2023-05-12 | -48.85 |
| 2023-05-11 | -48.00 |
| 2023-05-10 | -48.00 |
| 2023-05-09 | -47.14 |
| 2023-05-08 | -48.00 |
| 2023-05-05 | -48.00 |
| 2023-05-04 | -48.85 |
| 2023-05-03 | -48.85 |
| 2023-05-02 | -47.14 |
| 2023-04-28 | -47.14 |
| 2023-04-27 | -47.14 |
| 2023-04-26 | -47.14 |
| 2023-04-25 | -48.00 |
| 2023-04-24 | -48.00 |
| 2023-04-21 | -48.00 |
| 2023-04-20 | -48.00 |
| 2023-04-19 | -47.14 |
| 2023-04-18 | -47.14 |
| 2023-04-17 | -46.29 |
| 2023-04-14 | -48.00 |
| 2023-04-13 | -47.14 |
| 2023-04-12 | -47.14 |
| 2023-04-11 | -48.85 |
| 2023-04-06 | -47.14 |
| 2023-04-04 | -47.14 |
| 2023-04-03 | -46.29 |
| 2023-03-31 | -46.29 |
| 2023-03-30 | -47.14 |
| 2023-03-29 | -47.14 |
| 2023-03-28 | -48.85 |
| 2023-03-27 | -46.29 |
| 2023-03-24 | -48.00 |
| 2023-03-23 | -47.14 |
| 2023-03-22 | -47.14 |
| 2023-03-21 | -48.00 |
| 2023-03-20 | -48.00 |
| 2023-03-17 | -47.14 |
| 2023-03-16 | -46.29 |
| 2023-03-15 | -47.14 |
| 2023-03-14 | -45.44 |
| 2023-03-13 | -45.44 |
| 2023-03-10 | -43.73 |
| 2023-03-09 | -41.17 |
| 2023-03-08 | -34.35 |
| 2023-03-07 | -41.17 |
| 2023-03-06 | -41.17 |
| 2023-03-03 | -41.17 |
| 2023-03-02 | -40.32 |
| 2023-03-01 | -42.03 |
| 2023-02-28 | -42.88 |
| 2023-02-27 | -42.88 |
| 2023-02-24 | -42.88 |
| 2023-02-23 | -42.03 |
| 2023-02-22 | -42.03 |
| 2023-02-21 | -42.03 |
| 2023-02-20 | -41.17 |
| 2023-02-17 | -42.03 |
| 2023-02-16 | -42.03 |
| 2023-02-15 | -42.03 |
| 2023-02-14 | -42.88 |
| 2023-02-13 | -41.17 |
| 2023-02-10 | -42.03 |
| 2023-02-09 | -40.32 |
| 2023-02-08 | -40.32 |
| 2023-02-07 | -40.32 |
| 2023-02-06 | -41.17 |
| 2023-02-03 | -36.91 |
| 2023-02-02 | -37.76 |
| 2023-02-01 | -37.76 |
| 2023-01-31 | -40.32 |
| 2023-01-30 | -42.03 |
| 2023-01-27 | -39.47 |
| 2023-01-26 | -42.03 |
| 2023-01-20 | -42.03 |
| 2023-01-19 | -42.88 |
| 2023-01-18 | -43.73 |
| 2023-01-17 | -43.73 |
| 2023-01-16 | -42.03 |
| 2023-01-13 | -42.03 |
| 2023-01-12 | -42.88 |
| 2023-01-11 | -42.03 |
| 2023-01-10 | -42.03 |
| 2023-01-09 | -42.88 |
| 2023-01-06 | -39.47 |
| 2023-01-05 | -38.62 |
| 2023-01-04 | -41.17 |
| 2023-01-03 | -40.32 |
| 2022-12-30 | -38.62 |
| 2022-12-29 | -40.32 |
| 2022-12-28 | -39.47 |
| 2022-12-23 | -40.32 |
| 2022-12-22 | -41.17 |
| 2022-12-21 | -41.17 |
| 2022-12-20 | -38.62 |
| 2022-12-19 | -36.91 |
| 2022-12-16 | -36.91 |
| 2022-12-15 | -36.91 |
| 2022-12-14 | -36.06 |
| 2022-12-13 | -37.76 |
| 2022-12-12 | -36.06 |
| 2022-12-09 | -33.50 |
| 2022-12-08 | -33.50 |
| 2022-12-07 | -35.21 |
| 2022-12-06 | -33.50 |
| 2022-12-05 | -36.06 |
| 2022-12-02 | -37.76 |
| 2022-12-01 | -41.17 |
| 2022-11-30 | -39.47 |
| 2022-11-29 | -40.32 |
| 2022-11-28 | -38.62 |
| 2022-11-25 | -41.17 |
| 2022-11-24 | -40.32 |
| 2022-11-23 | -41.17 |
| 2022-11-22 | -36.06 |
| 2022-11-21 | -37.76 |
| 2022-11-18 | -43.73 |
| 2022-11-17 | -42.03 |
| 2022-11-16 | -43.73 |
| 2022-11-15 | -42.88 |
| 2022-11-14 | -48.85 |
| 2022-11-11 | -51.41 |
| 2022-11-10 | -51.41 |
| 2022-11-09 | -50.55 |
| 2022-11-08 | -50.55 |
| 2022-11-07 | -49.70 |
| 2022-11-04 | -50.55 |
| 2022-11-03 | -51.41 |
| 2022-11-02 | -50.55 |
| 2022-11-01 | -50.55 |
| 2022-10-31 | -50.55 |
| 2022-10-28 | -52.26 |
| 2022-10-27 | -51.41 |
| 2022-10-26 | -51.41 |
| 2022-10-25 | -51.41 |
| 2022-10-24 | -51.41 |
| 2022-10-21 | -50.55 |
| 2022-10-20 | -51.41 |
| 2022-10-19 | -50.55 |
| 2022-10-18 | -50.55 |
| 2022-10-17 | -51.41 |
| 2022-10-14 | -48.85 |
| 2022-10-13 | -48.85 |
| 2022-10-12 | -48.85 |
| 2022-10-11 | -50.55 |
| 2022-10-10 | -49.70 |
| 2022-10-07 | -49.70 |
| 2022-10-06 | -50.55 |
| 2022-10-05 | -50.55 |
| 2022-10-03 | -47.14 |
| 2022-09-30 | -48.00 |
| 2022-09-29 | -49.70 |
| 2022-09-28 | -48.85 |
| 2022-09-27 | -48.85 |
| 2022-09-26 | -49.70 |
| 2022-09-23 | -48.85 |
| 2022-09-22 | -45.44 |
| 2022-09-21 | -44.58 |
| 2022-09-20 | -42.03 |
| 2022-09-19 | -42.03 |
| 2022-09-16 | -41.17 |
| 2022-09-15 | -43.73 |
| 2022-09-14 | -43.73 |
| 2022-09-13 | -41.17 |
| 2022-09-09 | -41.17 |
| 2022-09-08 | -42.88 |
| 2022-09-07 | -42.88 |
| 2022-09-06 | -42.88 |
| 2022-09-05 | -42.88 |
| 2022-09-02 | -41.17 |
| 2022-09-01 | -41.17 |
| 2022-08-31 | -41.17 |
| 2022-08-30 | -42.88 |
| 2022-08-29 | -42.88 |
| 2022-08-26 | -41.17 |
| 2022-08-25 | -41.17 |
| 2022-08-24 | -40.32 |
| 2022-08-23 | -40.32 |
| 2022-08-22 | -39.47 |
| 2022-08-19 | -41.17 |
| 2022-08-18 | -38.62 |
| 2022-08-17 | -38.62 |
| 2022-08-16 | -39.47 |
| 2022-08-15 | -37.76 |
| 2022-08-12 | -37.76 |
| 2022-08-11 | -35.21 |
| 2022-08-10 | -39.47 |
| 2022-08-09 | -38.62 |
| 2022-08-08 | -38.62 |
| 2022-08-05 | -36.91 |
| 2022-08-04 | -37.76 |
| 2022-08-03 | -39.47 |
| 2022-08-02 | -38.62 |
| 2022-08-01 | -36.06 |
| 2022-07-29 | -36.91 |
| 2022-07-28 | -39.47 |
| 2022-07-27 | -35.21 |
| 2022-07-26 | -35.21 |
| 2022-07-25 | -36.91 |
| 2022-07-22 | -35.21 |
| 2022-07-21 | -36.06 |
| 2022-07-20 | -36.91 |
| 2022-07-19 | -35.21 |
| 2022-07-18 | -36.91 |
| 2022-07-15 | -36.06 |
| 2022-07-14 | -34.35 |
| 2022-07-13 | -33.50 |
| 2022-07-12 | -34.35 |
| 2022-07-11 | -32.65 |
| 2022-07-08 | -30.94 |
| 2022-07-07 | -32.65 |
| 2022-07-06 | -30.09 |
| 2022-07-05 | -30.09 |
| 2022-07-04 | -30.09 |
| 2022-06-30 | -30.09 |
| 2022-06-29 | -30.09 |
| 2022-06-28 | -28.39 |
| 2022-06-27 | -26.68 |
| 2022-06-24 | -29.24 |
| 2022-06-23 | -28.39 |
| 2022-06-22 | -28.39 |
| 2022-06-21 | -27.53 |
| 2022-06-20 | -29.24 |
| 2022-06-17 | -28.39 |
| 2022-06-16 | -28.39 |
| 2022-06-15 | -28.39 |
| 2022-06-14 | -30.09 |
| 2022-06-13 | -30.09 |
| 2022-06-10 | -27.53 |
| 2022-06-09 | -28.39 |
| 2022-06-08 | -25.83 |
| 2022-06-07 | -28.39 |
| 2022-06-06 | -24.12 |
| 2022-06-02 | -29.24 |
| 2022-06-01 | -30.09 |
| 2022-05-31 | -32.65 |
| 2022-05-30 | -33.50 |
| 2022-05-27 | -34.35 |
| 2022-05-26 | -35.21 |
| 2022-05-25 | -36.06 |
| 2022-05-24 | -35.21 |
| 2022-05-23 | -36.06 |
| 2022-05-20 | -36.06 |
| 2022-05-19 | -36.91 |
| 2022-05-18 | -36.91 |
| 2022-05-17 | -36.06 |
| 2022-05-16 | -38.62 |
| 2022-05-13 | -38.62 |
| 2022-05-12 | -38.62 |
| 2022-05-11 | -37.76 |
| 2022-05-10 | -36.91 |
| 2022-05-06 | -36.06 |
| 2022-05-05 | -34.35 |
| 2022-05-04 | -34.35 |
| 2022-05-03 | -34.35 |
| 2022-04-29 | -34.35 |
| 2022-04-28 | -33.50 |
| 2022-04-27 | -33.50 |
| 2022-04-26 | -36.91 |
| 2022-04-25 | -35.21 |
| 2022-04-22 | -34.35 |
| 2022-04-21 | -35.21 |
| 2022-04-20 | -35.21 |
| 2022-04-19 | -35.21 |
| 2022-04-14 | -33.50 |
| 2022-04-13 | -33.50 |
| 2022-04-12 | -35.21 |
| 2022-04-11 | -35.21 |
| 2022-04-08 | -34.35 |
| 2022-04-07 | -35.21 |
| 2022-04-06 | -34.35 |
| 2022-04-04 | -35.21 |
| 2022-04-01 | -35.21 |
| 2022-03-31 | -35.21 |
| 2022-03-30 | -35.21 |
| 2022-03-29 | -35.21 |
| 2022-03-28 | -35.21 |
| 2022-03-25 | -36.06 |
| 2022-03-24 | -36.06 |
| 2022-03-23 | -37.76 |
| 2022-03-22 | -36.06 |
| 2022-03-21 | -37.76 |
| 2022-03-18 | -37.76 |
| 2022-03-17 | -37.76 |
| 2022-03-16 | -36.91 |
| 2022-03-15 | -40.32 |
| 2022-03-14 | -33.50 |
| 2022-03-11 | -29.24 |
| 2022-03-10 | -28.39 |
| 2022-03-09 | -30.94 |
| 2022-03-08 | -30.09 |
| 2022-03-07 | -28.39 |
| 2022-03-04 | -30.94 |
| 2022-03-03 | -27.53 |
| 2022-03-02 | -32.65 |
| 2022-03-01 | -30.94 |
| 2022-02-28 | -32.65 |
| 2022-02-25 | -30.09 |
| 2022-02-24 | -31.80 |
| 2022-02-23 | -30.94 |
| 2022-02-22 | -30.94 |
| 2022-02-21 | -28.39 |
| 2022-02-18 | -27.53 |
| 2022-02-17 | -24.12 |
| 2022-02-16 | -24.98 |
| 2022-02-15 | -25.83 |
| 2022-02-14 | -23.27 |
| 2022-02-11 | -24.98 |
| 2022-02-10 | -21.57 |
| 2022-02-09 | -20.71 |
| 2022-02-08 | -22.42 |
| 2022-02-07 | -25.83 |
| 2022-02-04 | -26.68 |
| 2022-01-31 | -26.68 |
| 2022-01-28 | -23.27 |
| 2022-01-27 | -21.57 |
| 2022-01-26 | -25.83 |
| 2022-01-25 | -29.24 |
| 2022-01-24 | -32.65 |
| 2022-01-21 | -31.80 |
| 2022-01-20 | -30.94 |
| 2022-01-19 | -31.80 |
| 2022-01-18 | -29.24 |
| 2022-01-17 | -29.24 |
| 2022-01-14 | -29.24 |
| 2022-01-13 | -29.24 |
| 2022-01-12 | -30.09 |
| 2022-01-11 | -30.94 |
| 2022-01-10 | -25.83 |
| 2022-01-07 | -23.27 |
| 2022-01-06 | -23.27 |
| 2022-01-05 | -24.98 |
| 2022-01-04 | -19.86 |
| 2022-01-03 | -23.27 |
| 2021-12-31 | -24.98 |
| 2021-12-30 | -22.42 |
| 2021-12-29 | -26.68 |
| 2021-12-28 | -31.80 |
| 2021-12-24 | -28.39 |
| 2021-12-23 | -30.94 |
| 2021-12-22 | -30.09 |
| 2021-12-21 | -31.80 |
| 2021-12-20 | -31.80 |
| 2021-12-17 | -33.50 |
| 2021-12-16 | -21.57 |
| 2021-12-15 | -21.57 |
| 2021-12-14 | -22.42 |
| 2021-12-13 | -22.42 |
| 2021-12-10 | -22.42 |
| 2021-12-09 | -22.42 |
| 2021-12-08 | -18.16 |
| 2021-12-07 | -17.30 |
| 2021-12-06 | -18.16 |
| 2021-12-03 | -13.04 |
| 2021-12-02 | -15.60 |
| 2021-12-01 | -15.60 |
| 2021-11-30 | -15.60 |
| 2021-11-29 | -14.75 |
| 2021-11-26 | -15.60 |
| 2021-11-25 | -14.75 |
| 2021-11-24 | -14.75 |
| 2021-11-23 | -15.60 |
| 2021-11-22 | -11.34 |
| 2021-11-19 | -13.04 |
| 2021-11-18 | -7.93 |
| 2021-11-17 | -6.22 |
| 2021-11-16 | -6.22 |
| 2021-11-15 | -4.52 |
| 2021-11-12 | -1.11 |
| 2021-11-11 | -4.52 |
| 2021-11-10 | -6.22 |
| 2021-11-09 | -1.11 |
| 2021-11-08 | -4.52 |
| 2021-11-05 | -4.52 |
| 2021-11-04 | -2.81 |
| 2021-11-03 | -4.52 |
| 2021-11-02 | -7.93 |
| 2021-11-01 | -2.81 |
| 2021-10-29 | -4.52 |
| 2021-10-28 | -2.81 |
| 2021-10-27 | -2.81 |
| 2021-10-26 | 0.60 |
| 2021-10-25 | -2.81 |
| 2021-10-22 | -1.11 |
| 2021-10-21 | 2.30 |
| 2021-10-20 | 2.30 |
| 2021-10-19 | -1.11 |
| 2021-10-18 | -1.11 |
| 2021-10-15 | -1.11 |
| 2021-10-12 | -1.11 |
| 2021-10-11 | -1.11 |
| 2021-10-08 | -4.52 |
| 2021-10-07 | -2.81 |
| 2021-10-06 | -4.52 |
| 2021-10-05 | -4.52 |
| 2021-10-04 | -7.93 |
| 2021-09-30 | -4.52 |
| 2021-09-29 | -2.81 |
| 2021-09-28 | 0.60 |
| 2021-09-27 | -7.93 |
| 2021-09-24 | -7.93 |
| 2021-09-23 | -7.93 |
| 2021-09-21 | -9.63 |
| 2021-09-20 | -9.63 |
| 2021-09-17 | -7.93 |
| 2021-09-16 | -7.93 |
| 2021-09-15 | -1.11 |
| 2021-09-14 | 0.60 |
| 2021-09-13 | 7.42 |
| 2021-09-10 | 5.72 |
| 2021-09-09 | 2.30 |
| 2021-09-08 | 4.01 |
| 2021-09-07 | 4.01 |
| 2021-09-06 | 0.60 |
| 2021-09-03 | 0.60 |
| 2021-09-02 | -2.81 |
| 2021-09-01 | -1.11 |
| 2021-08-31 | -6.22 |
| 2021-08-30 | -6.22 |
| 2021-08-27 | -2.81 |
| 2021-08-26 | 0.60 |
| 2021-08-25 | 4.01 |
| 2021-08-24 | 2.30 |
| 2021-08-23 | 4.01 |
| 2021-08-20 | 7.42 |
| 2021-08-19 | 7.42 |
| 2021-08-18 | 9.13 |
| 2021-08-17 | 10.83 |
| 2021-08-16 | 12.54 |
| 2021-08-13 | 9.13 |
| 2021-08-12 | 4.01 |
| 2021-08-11 | 7.42 |
| 2021-08-10 | -2.81 |
| 2021-08-09 | -1.11 |
| 2021-08-06 | -6.22 |
| 2021-08-05 | -4.52 |
| 2021-08-04 | -4.52 |
| 2021-08-03 | -4.52 |
| 2021-08-02 | -6.22 |
| 2021-07-30 | -7.93 |
| 2021-07-29 | -6.22 |
| 2021-07-28 | -2.81 |
| 2021-07-27 | -4.52 |
| 2021-07-26 | -1.11 |
| 2021-07-23 | 5.72 |
| 2021-07-22 | 10.83 |
| 2021-07-21 | 14.24 |
| 2021-07-20 | 15.95 |
| 2021-07-19 | 14.24 |
| 2021-07-16 | 15.95 |
| 2021-07-15 | 17.65 |
| 2021-07-14 | 15.95 |
| 2021-07-13 | 15.95 |
| 2021-07-12 | 15.95 |
| 2021-07-09 | 15.95 |
| 2021-07-08 | 15.95 |
| 2021-07-07 | 19.36 |
| 2021-07-06 | 19.36 |
| 2021-07-05 | 15.95 |
| 2021-07-02 | 17.65 |
| 2021-06-30 | 19.36 |
| 2021-06-29 | 22.77 |
| 2021-06-28 | 24.47 |
| 2021-06-25 | 21.06 |
| 2021-06-24 | 24.47 |
| 2021-06-23 | 22.77 |
| 2021-06-22 | 15.95 |
| 2021-06-21 | 21.06 |
| 2021-06-18 | 19.36 |
| 2021-06-17 | 19.36 |
| 2021-06-16 | 19.36 |
| 2021-06-15 | 22.77 |
| 2021-06-11 | 22.77 |
| 2021-06-10 | 26.18 |
| 2021-06-09 | 26.18 |
| 2021-06-08 | 21.06 |
| 2021-06-07 | 21.06 |
| 2021-06-04 | 22.77 |
| 2021-06-03 | 27.88 |
| 2021-06-02 | 34.70 |
| 2021-06-01 | 19.36 |
| 2021-05-31 | 17.65 |
| 2021-05-28 | 21.06 |
| 2021-05-27 | 22.77 |
| 2021-05-26 | 22.77 |
| 2021-05-25 | 21.06 |
| 2021-05-24 | 22.77 |
| 2021-05-21 | 22.77 |
| 2021-05-20 | 24.47 |
| 2021-05-18 | 17.65 |
| 2021-05-17 | 19.36 |
| 2021-05-14 | 22.77 |
| 2021-05-13 | 21.06 |
| 2021-05-12 | 21.06 |
| 2021-05-11 | 27.88 |
| 2021-05-10 | 33.00 |
| 2021-05-07 | 33.00 |
| 2021-05-06 | 39.82 |
| 2021-05-05 | 44.93 |
| 2021-05-04 | 41.52 |
| 2021-05-03 | 38.11 |
| 2021-04-30 | 36.41 |
| 2021-04-29 | 38.11 |
| 2021-04-28 | 39.82 |
| 2021-04-27 | 43.23 |
| 2021-04-26 | 43.23 |
| 2021-04-23 | 50.05 |
| 2021-04-22 | 58.57 |
| 2021-04-21 | 60.28 |
| 2021-04-20 | 50.05 |
| 2021-04-19 | 61.98 |
| 2021-04-16 | 33.00 |
| 2021-04-15 | 34.70 |
| 2021-04-14 | 29.59 |
| 2021-04-13 | 26.18 |
| 2021-04-12 | 27.88 |
| 2021-04-09 | 26.18 |
| 2021-04-08 | 26.18 |
| 2021-04-07 | 24.47 |
| 2021-04-01 | 22.77 |
| 2021-03-31 | 22.77 |
| 2021-03-30 | 21.06 |
| 2021-03-29 | 22.77 |
| 2021-03-26 | 29.59 |
| 2021-03-25 | 27.88 |
| 2021-03-24 | 22.77 |
| 2021-03-23 | 31.29 |
| 2021-03-22 | 41.52 |
| 2021-03-19 | 36.41 |
| 2021-03-18 | 43.23 |
| 2021-03-17 | 44.93 |
| 2021-03-16 | 46.64 |
| 2021-03-15 | 48.34 |
| 2021-03-12 | 43.23 |
| 2021-03-11 | 39.82 |
| 2021-03-10 | 41.52 |
| 2021-03-09 | 41.52 |
| 2021-03-08 | 39.82 |
| 2021-03-05 | 55.16 |
| 2021-03-04 | 41.52 |
| 2021-03-03 | 50.05 |
| 2021-03-02 | 68.80 |
| 2021-03-01 | 80.74 |
| 2021-02-26 | 70.51 |
| 2021-02-25 | 90.97 |
| 2021-02-24 | 85.85 |
| 2021-02-23 | 94.38 |
| 2021-02-22 | 114.84 |
| 2021-02-19 | 111.43 |
| 2021-02-18 | 159.17 |
| 2021-02-17 | 196.68 |
| 2021-02-16 | 152.35 |
| 2021-02-11 | 92.67 |
| 2021-02-10 | 21.06 |
| 2021-02-09 | -7.93 |
| 2021-02-08 | -14.75 |
| 2021-02-05 | -16.45 |
| 2021-02-04 | -15.60 |
| 2021-02-03 | -14.75 |
| 2021-02-02 | -16.45 |
| 2021-02-01 | -14.75 |
| 2021-01-29 | -4.52 |
| 2021-01-28 | -6.22 |
| 2021-01-27 | -1.11 |
| 2021-01-26 | 0.60 |
| 2021-01-25 | 2.30 |
| 2021-01-22 | -7.93 |
| 2021-01-21 | -4.52 |
| 2021-01-20 | -4.52 |
| 2021-01-19 | -6.22 |
| 2021-01-18 | 2.30 |
| 2021-01-15 | 5.72 |
| 2021-01-14 | -2.81 |
| 2021-01-13 | -7.93 |
| 2021-01-12 | -2.81 |
| 2021-01-11 | -11.34 |
| 2021-01-08 | -22.42 |
| 2021-01-07 | -24.98 |
| 2021-01-06 | -25.83 |
| 2021-01-05 | -32.65 |
| 2021-01-04 | -36.06 |
| 2020-12-31 | -39.47 |
| 2020-12-30 | -41.17 |
| 2020-12-29 | -41.17 |
| 2020-12-28 | -40.32 |
| 2020-12-24 | -42.03 |
| 2020-12-23 | -44.58 |
| 2020-12-22 | -46.29 |
| 2020-12-21 | -46.29 |
| 2020-12-18 | -45.44 |
| 2020-12-17 | -46.29 |
| 2020-12-16 | -46.29 |
| 2020-12-15 | -46.29 |
| 2020-12-14 | -45.44 |
| 2020-12-11 | -45.44 |
| 2020-12-10 | -44.58 |
| 2020-12-09 | -44.58 |
| 2020-12-08 | -43.73 |
| 2020-12-07 | -44.58 |
| 2020-12-04 | -43.73 |
| 2020-12-03 | -42.03 |
| 2020-12-02 | -42.03 |
| 2020-12-01 | -42.03 |
| 2020-11-30 | -42.03 |
| 2020-11-27 | -42.88 |
| 2020-11-26 | -43.73 |
| 2020-11-25 | -42.88 |
| 2020-11-24 | -43.73 |
| 2020-11-23 | -42.03 |
| 2020-11-20 | -42.88 |
| 2020-11-19 | -47.14 |
| 2020-11-18 | -46.29 |
| 2020-11-17 | -47.14 |
| 2020-11-16 | -47.14 |
| 2020-11-13 | -44.58 |
| 2020-11-12 | -47.14 |
| 2020-11-11 | -47.14 |
| 2020-11-10 | -45.44 |
| 2020-11-09 | -46.29 |
| 2020-11-06 | -48.00 |
| 2020-11-05 | -48.00 |
| 2020-11-04 | -48.00 |
| 2020-11-03 | -48.00 |
| 2020-11-02 | -48.00 |
| 2020-10-30 | -47.14 |
| 2020-10-29 | -46.29 |
| 2020-10-28 | -45.44 |
| 2020-10-27 | -43.73 |
| 2020-10-23 | -42.03 |
| 2020-10-22 | -44.58 |
| 2020-10-21 | -44.58 |
| 2020-10-20 | -42.03 |
| 2020-10-19 | -40.32 |
| 2020-10-16 | -40.32 |
| 2020-10-15 | -39.47 |
| 2020-10-14 | -39.47 |
| 2020-10-12 | -40.32 |
| 2020-10-09 | -41.17 |
| 2020-10-08 | -43.73 |
| 2020-10-07 | -48.00 |
| 2020-10-06 | -48.00 |
| 2020-10-05 | -46.29 |
| 2020-09-30 | -45.44 |
| 2020-09-29 | -44.58 |
| 2020-09-28 | -45.44 |
| 2020-09-25 | -42.03 |
| 2020-09-24 | -38.62 |
| 2020-09-23 | -37.76 |
| 2020-09-22 | -37.76 |
| 2020-09-21 | -36.91 |
| 2020-09-18 | -35.21 |
| 2020-09-17 | -31.80 |
| 2020-09-16 | -31.80 |
| 2020-09-15 | -30.94 |
| 2020-09-14 | -30.94 |
| 2020-09-11 | -30.94 |
| 2020-09-10 | -30.94 |
| 2020-09-09 | -30.94 |
| 2020-09-08 | -30.09 |
| 2020-09-07 | -30.94 |
| 2020-09-04 | -32.65 |
| 2020-09-03 | -33.50 |
| 2020-09-02 | -35.21 |
| 2020-09-01 | -34.35 |
| 2020-08-31 | -33.50 |
| 2020-08-28 | -33.50 |
| 2020-08-27 | -30.94 |
| 2020-08-26 | -31.80 |
| 2020-08-25 | -30.09 |
| 2020-08-24 | -29.24 |
| 2020-08-21 | -30.94 |
| 2020-08-20 | -31.80 |
| 2020-08-19 | -32.65 |
| 2020-08-18 | -31.80 |
| 2020-08-17 | -29.24 |
| 2020-08-14 | -28.39 |
| 2020-08-13 | -29.24 |
| 2020-08-12 | -29.24 |
| 2020-08-11 | -26.68 |
| 2020-08-10 | -26.68 |
| 2020-08-07 | -25.83 |
| 2020-08-06 | -29.24 |
| 2020-08-05 | -27.53 |
| 2020-08-04 | -24.98 |
| 2020-08-03 | -23.27 |
| 2020-07-31 | -23.27 |
| 2020-07-30 | -24.98 |
| 2020-07-29 | -23.27 |
| 2020-07-28 | -24.98 |
| 2020-07-27 | -25.83 |
| 2020-07-24 | -24.98 |
| 2020-07-23 | -19.86 |
| 2020-07-22 | -24.98 |
| 2020-07-21 | -21.57 |
| 2020-07-20 | -23.27 |
| 2020-07-17 | -25.83 |
| 2020-07-16 | -25.83 |
| 2020-07-15 | -22.42 |
| 2020-07-14 | -18.16 |
| 2020-07-13 | -16.45 |
| 2020-07-10 | -17.30 |
| 2020-07-09 | -14.75 |
| 2020-07-08 | -13.04 |
| 2020-07-07 | -15.60 |
| 2020-07-06 | -18.16 |
| 2020-07-03 | -22.42 |
| 2020-07-02 | -19.86 |
| 2020-06-30 | -24.98 |
| 2020-06-29 | -26.68 |
| 2020-06-26 | -24.12 |
| 2020-06-24 | -29.24 |
| 2020-06-23 | -27.53 |
| 2020-06-22 | -22.42 |
| 2020-06-19 | -31.80 |
| 2020-06-18 | -40.32 |
| 2020-06-17 | -40.32 |
| 2020-06-16 | -39.47 |
| 2020-06-15 | -38.62 |
| 2020-06-12 | -36.06 |
| 2020-06-11 | -39.47 |
| 2020-06-10 | -39.47 |
| 2020-06-09 | -39.47 |
| 2020-06-08 | -42.03 |
| 2020-06-05 | -45.44 |
| 2020-06-04 | -45.44 |
| 2020-06-03 | -47.14 |
| 2020-06-02 | -48.00 |
| 2020-06-01 | -48.00 |
| 2020-05-29 | -49.70 |
| 2020-05-28 | -45.44 |
| 2020-05-27 | -44.58 |
| 2020-05-26 | -44.58 |
| 2020-05-25 | -44.58 |
| 2020-05-22 | -41.17 |
| 2020-05-21 | -37.76 |
| 2020-05-20 | -35.21 |
| 2020-05-19 | -34.35 |
| 2020-05-18 | -34.35 |
| 2020-05-15 | -32.65 |
| 2020-05-14 | -31.80 |
| 2020-05-13 | -30.09 |
| 2020-05-12 | -30.09 |
| 2020-05-11 | -30.94 |
| 2020-05-08 | -26.68 |
| 2020-05-07 | -24.98 |
| 2020-05-06 | -27.53 |
| 2020-05-05 | -30.09 |
| 2020-05-04 | -29.24 |
| 2020-04-29 | -30.94 |
| 2020-04-28 | -30.94 |
| 2020-04-27 | -29.24 |
| 2020-04-24 | -30.94 |
| 2020-04-23 | -30.94 |
| 2020-04-22 | -28.39 |
| 2020-04-21 | -28.39 |
| 2020-04-20 | -30.09 |
| 2020-04-17 | -30.09 |
| 2020-04-16 | -31.80 |
| 2020-04-15 | -31.80 |
| 2020-04-14 | -31.80 |
| 2020-04-09 | -30.94 |
| 2020-04-08 | -31.80 |
| 2020-04-07 | -29.24 |
| 2020-04-06 | -31.80 |
| 2020-04-03 | -30.94 |
| 2020-04-02 | -33.50 |
| 2020-04-01 | -33.50 |
| 2020-03-31 | -31.80 |
| 2020-03-30 | -34.35 |
| 2020-03-27 | -31.80 |
| 2020-03-26 | -30.09 |
| 2020-03-25 | -31.80 |
| 2020-03-24 | -33.50 |
| 2020-03-23 | -33.50 |
| 2020-03-20 | -31.80 |
| 2020-03-19 | -33.50 |
| 2020-03-18 | -30.09 |
| 2020-03-17 | -31.80 |
| 2020-03-16 | -29.24 |
| 2020-03-13 | -31.80 |
| 2020-03-12 | -24.98 |
| 2020-03-11 | -21.57 |
| 2020-03-10 | -22.42 |
| 2020-03-09 | -20.71 |
| 2020-03-06 | -15.60 |
| 2020-03-05 | -17.30 |
| 2020-03-04 | -15.60 |
| 2020-03-03 | -15.60 |
| 2020-03-02 | -18.16 |
| 2020-02-28 | -18.16 |
| 2020-02-27 | -19.01 |
| 2020-02-26 | -18.16 |
| 2020-02-25 | -19.01 |
| 2020-02-24 | -18.16 |
| 2020-02-21 | -14.75 |
| 2020-02-20 | -14.75 |
| 2020-02-19 | -14.75 |
| 2020-02-18 | -13.04 |
| 2020-02-17 | -13.04 |
| 2020-02-14 | -15.60 |
| 2020-02-13 | -14.75 |
| 2020-02-12 | -14.75 |
| 2020-02-11 | -11.34 |
| 2020-02-10 | -16.45 |
| 2020-02-07 | -16.45 |
| 2020-02-06 | -15.60 |
| 2020-02-05 | -16.45 |
| 2020-02-04 | -15.60 |
| 2020-02-03 | -14.75 |
| 2020-01-31 | -14.75 |
| 2020-01-30 | -15.60 |
| 2020-01-29 | -15.60 |
| 2020-01-24 | -6.22 |
| 2020-01-23 | -4.52 |
| 2020-01-22 | -6.22 |
| 2020-01-21 | -1.11 |
| 2020-01-20 | 0.60 |
| 2020-01-17 | -1.11 |
| 2020-01-16 | -1.11 |
| 2020-01-15 | 0.60 |
| 2020-01-14 | -1.11 |
| 2020-01-13 | 4.01 |
| 2020-01-10 | 2.30 |
| 2020-01-09 | -1.11 |
| 2020-01-08 | 0.60 |
| 2020-01-07 | -1.11 |
| 2020-01-06 | -2.81 |
| 2020-01-03 | -2.81 |
| 2020-01-02 | -4.52 |
| 2019-12-31 | -4.52 |
| 2019-12-30 | -4.52 |
| 2019-12-27 | -4.52 |
| 2019-12-24 | -4.52 |
| 2019-12-23 | -1.11 |
| 2019-12-20 | 2.30 |
| 2019-12-19 | 4.01 |
| 2019-12-18 | 0.60 |
| 2019-12-17 | 0.60 |
| 2019-12-16 | -1.11 |
| 2019-12-13 | -4.52 |
| 2019-12-12 | -6.22 |
| 2019-12-11 | -2.81 |
| 2019-12-10 | -6.22 |
| 2019-12-09 | -6.22 |
| 2019-12-06 | -7.93 |
| 2019-12-05 | -4.52 |
| 2019-12-04 | -4.52 |
| 2019-12-03 | -1.11 |
| 2019-12-02 | -6.22 |
| 2019-11-29 | -4.52 |
| 2019-11-28 | -4.52 |
| 2019-11-27 | -2.81 |
| 2019-11-26 | -1.11 |
| 2019-11-25 | -4.52 |
| 2019-11-22 | -4.52 |
| 2019-11-21 | -4.52 |
| 2019-11-20 | -4.52 |
| 2019-11-19 | -6.22 |
| 2019-11-18 | -4.52 |
| 2019-11-15 | -6.22 |
| 2019-11-14 | -4.52 |
| 2019-11-13 | -2.81 |
| 2019-11-12 | 0.60 |
| 2019-11-11 | 0.60 |
| 2019-11-08 | 0.60 |
| 2019-11-07 | 2.30 |
| 2019-11-06 | 0.60 |
| 2019-11-05 | 0.60 |
| 2019-11-04 | 2.30 |
| 2019-11-01 | 4.01 |
| 2019-10-31 | 2.30 |
| 2019-10-30 | 0.60 |
| 2019-10-29 | 7.42 |
| 2019-10-28 | 9.13 |
| 2019-10-25 | 7.42 |
| 2019-10-24 | 4.01 |
| 2019-10-23 | 4.01 |
| 2019-10-22 | 9.13 |
| 2019-10-21 | 9.13 |
| 2019-10-18 | 5.72 |
| 2019-10-17 | 5.72 |
| 2019-10-16 | 4.01 |
| 2019-10-15 | 5.72 |
| 2019-10-14 | 4.01 |
| 2019-10-11 | 2.30 |
| 2019-10-10 | 7.42 |
| 2019-10-09 | 4.01 |
| 2019-10-08 | 9.13 |
| 2019-10-04 | 9.13 |
| 2019-10-03 | 9.13 |
| 2019-10-02 | 10.83 |
| 2019-09-30 | 10.83 |
| 2019-09-27 | 10.83 |
| 2019-09-26 | 10.83 |
| 2019-09-25 | 10.83 |
| 2019-09-24 | 12.54 |
| 2019-09-23 | 12.54 |
| 2019-09-20 | 10.83 |
| 2019-09-19 | 7.42 |
| 2019-09-18 | 12.54 |
| 2019-09-17 | 10.83 |
| 2019-09-16 | 10.83 |
| 2019-09-13 | 14.24 |
| 2019-09-12 | 14.24 |
| 2019-09-11 | 14.24 |
| 2019-09-10 | 10.83 |
| 2019-09-09 | 7.42 |
| 2019-09-06 | 9.13 |
| 2019-09-05 | 9.13 |
| 2019-09-04 | 4.01 |
| 2019-09-03 | 4.01 |
| 2019-09-02 | 5.72 |
| 2019-08-30 | 4.01 |
| 2019-08-29 | 10.83 |
| 2019-08-28 | 10.83 |
| 2019-08-27 | 10.83 |
| 2019-08-26 | 5.72 |
| 2019-08-23 | 9.13 |
| 2019-08-22 | 10.83 |
| 2019-08-21 | 7.42 |
| 2019-08-20 | 10.83 |
| 2019-08-19 | 10.83 |
| 2019-08-16 | 7.42 |
| 2019-08-15 | 5.72 |
| 2019-08-14 | 14.24 |
| 2019-08-13 | 5.72 |
| 2019-08-12 | 5.72 |
| 2019-08-09 | 4.01 |
| 2019-08-08 | 9.13 |
| 2019-08-07 | 7.42 |
| 2019-08-06 | 5.72 |
| 2019-08-05 | 5.72 |
| 2019-08-02 | 14.24 |
| 2019-08-01 | 15.95 |
| 2019-07-31 | 17.65 |
| 2019-07-30 | 17.65 |
| 2019-07-29 | 17.65 |
| 2019-07-26 | 19.36 |
| 2019-07-25 | 22.77 |
| 2019-07-24 | 17.65 |
| 2019-07-23 | 17.65 |
| 2019-07-22 | 17.65 |
| 2019-07-19 | 17.65 |
| 2019-07-18 | 17.65 |
| 2019-07-17 | 15.95 |
| 2019-07-16 | 17.65 |
| 2019-07-15 | 17.65 |
| 2019-07-12 | 21.06 |
| 2019-07-11 | 17.65 |
| 2019-07-10 | 17.65 |
| 2019-07-09 | 14.24 |
| 2019-07-08 | 14.24 |
| 2019-07-05 | 17.65 |
| 2019-07-04 | 17.65 |
| 2019-07-03 | 17.65 |
| 2019-07-02 | 17.65 |
| 2019-06-28 | 21.06 |
| 2019-06-27 | 21.06 |
| 2019-06-26 | 21.06 |
| 2019-06-25 | 21.06 |
| 2019-06-24 | 22.77 |
| 2019-06-21 | 22.77 |
| 2019-06-20 | 17.65 |
| 2019-06-19 | 17.65 |
| 2019-06-18 | 15.95 |
| 2019-06-17 | 12.54 |
| 2019-06-14 | 10.83 |
| 2019-06-13 | 12.54 |
| 2019-06-12 | 14.24 |
| 2019-06-11 | 17.65 |
| 2019-06-10 | 17.65 |
| 2019-06-06 | 17.65 |
| 2019-06-05 | 24.37 |
| 2019-06-04 | 22.69 |
| 2019-06-03 | 19.33 |
| 2019-05-31 | 19.33 |
| 2019-05-30 | 21.01 |
| 2019-05-29 | 21.01 |
| 2019-05-28 | 17.65 |
| 2019-05-27 | 15.97 |
| 2019-05-24 | 17.65 |
| 2019-05-23 | 17.65 |
| 2019-05-22 | 17.65 |
| 2019-05-21 | 19.33 |
| 2019-05-20 | 19.33 |
| 2019-05-17 | 22.69 |
| 2019-05-16 | 19.33 |
| 2019-05-15 | 19.33 |
| 2019-05-14 | 17.65 |
| 2019-05-10 | 24.37 |
| 2019-05-09 | 22.69 |
| 2019-05-08 | 26.05 |
| 2019-05-07 | 32.78 |
| 2019-05-06 | 31.10 |
| 2019-05-03 | 47.90 |
| 2019-05-02 | 46.22 |
| 2019-04-30 | 46.22 |
| 2019-04-29 | 47.90 |
| 2019-04-26 | 47.90 |
| 2019-04-25 | 47.90 |
| 2019-04-24 | 46.22 |
| 2019-04-23 | 47.90 |
| 2019-04-18 | 49.58 |
| 2019-04-17 | 46.22 |
| 2019-04-16 | 47.90 |
| 2019-04-15 | 47.90 |
| 2019-04-12 | 52.95 |
| 2019-04-11 | 52.95 |
| 2019-04-10 | 54.63 |
| 2019-04-09 | 52.95 |
| 2019-04-08 | 54.63 |
| 2019-04-04 | 54.63 |
| 2019-04-03 | 52.95 |
| 2019-04-02 | 49.58 |
| 2019-04-01 | 49.58 |
| 2019-03-29 | 46.22 |
| 2019-03-28 | 49.58 |
| 2019-03-27 | 47.90 |
| 2019-03-26 | 49.58 |
| 2019-03-25 | 54.63 |
| 2019-03-22 | 54.63 |
| 2019-03-21 | 56.31 |
| 2019-03-20 | 59.67 |
| 2019-03-19 | 47.90 |
| 2019-03-18 | 57.99 |
| 2019-03-15 | 64.71 |
| 2019-03-14 | 63.03 |
| 2019-03-13 | 59.67 |
| 2019-03-12 | 68.07 |
| 2019-03-11 | 68.07 |
| 2019-03-08 | 64.71 |
| 2019-03-07 | 74.80 |
| 2019-03-06 | 68.07 |
| 2019-03-05 | 76.48 |
| 2019-03-04 | 83.20 |
| 2019-03-01 | 59.67 |
| 2019-02-28 | 51.27 |
| 2019-02-27 | 41.18 |
| 2019-02-26 | 41.18 |
| 2019-02-25 | 41.18 |
| 2019-02-22 | 37.82 |
| 2019-02-21 | 36.14 |
| 2019-02-20 | 36.14 |
| 2019-02-19 | 34.46 |
| 2019-02-18 | 39.50 |
| 2019-02-15 | 34.46 |
| 2019-02-14 | 39.50 |
| 2019-02-13 | 36.14 |
| 2019-02-12 | 36.14 |
| 2019-02-11 | 31.10 |
| 2019-02-08 | 26.05 |
| 2019-02-04 | 29.42 |
| 2019-02-01 | 29.42 |
| 2019-01-31 | 27.73 |
| 2019-01-30 | 27.73 |
| 2019-01-29 | 26.05 |
| 2019-01-28 | 29.42 |
| 2019-01-25 | 27.73 |
| 2019-01-24 | 29.42 |
| 2019-01-23 | 27.73 |
| 2019-01-22 | 26.05 |
| 2019-01-21 | 24.37 |
| 2019-01-18 | 26.05 |
| 2019-01-17 | 24.37 |
| 2019-01-16 | 26.05 |
| 2019-01-15 | 26.05 |
| 2019-01-14 | 26.05 |
| 2019-01-11 | 22.69 |
| 2019-01-10 | 22.69 |
| 2019-01-09 | 24.37 |
| 2019-01-08 | 22.69 |
| 2019-01-07 | 21.01 |
| 2019-01-04 | 21.01 |
| 2019-01-03 | 21.01 |
| 2019-01-02 | 19.33 |
| 2018-12-31 | 22.69 |
| 2018-12-28 | 22.69 |
| 2018-12-27 | 22.69 |
| 2018-12-24 | 21.01 |
| 2018-12-21 | 21.01 |
| 2018-12-20 | 21.01 |
| 2018-12-19 | 24.37 |
| 2018-12-18 | 24.37 |
| 2018-12-17 | 29.42 |
| 2018-12-14 | 29.42 |
| 2018-12-13 | 29.42 |
| 2018-12-12 | 31.10 |
| 2018-12-11 | 32.78 |
| 2018-12-10 | 34.46 |
| 2018-12-07 | 32.78 |
| 2018-12-06 | 26.05 |
| 2018-12-05 | 29.42 |
| 2018-12-04 | 32.78 |
| 2018-12-03 | 31.10 |
| 2018-11-30 | 31.10 |
| 2018-11-29 | 34.46 |
| 2018-11-28 | 31.10 |
| 2018-11-27 | 34.46 |
| 2018-11-26 | 41.18 |
| 2018-11-23 | 27.73 |
| 2018-11-22 | 29.42 |
| 2018-11-21 | 31.10 |
| 2018-11-20 | 39.50 |
| 2018-11-19 | 41.18 |
| 2018-11-16 | 10.93 |
| 2018-11-15 | 9.25 |
| 2018-11-14 | 7.57 |
| 2018-11-13 | 9.25 |
| 2018-11-12 | 5.89 |
| 2018-11-09 | 4.20 |
| 2018-11-08 | 5.89 |
| 2018-11-07 | 5.89 |
| 2018-11-06 | 5.89 |
| 2018-11-05 | 2.52 |
| 2018-11-02 | 2.52 |
| 2018-11-01 | 2.52 |
| 2018-10-31 | 0.84 |
| 2018-10-30 | -0.84 |
| 2018-10-29 | 4.20 |
| 2018-10-26 | 5.89 |
| 2018-10-25 | 4.20 |
| 2018-10-24 | 5.89 |
| 2018-10-23 | 7.57 |
| 2018-10-22 | 7.57 |
| 2018-10-19 | 5.89 |
| 2018-10-18 | 7.57 |
| 2018-10-16 | 5.89 |
| 2018-10-15 | 7.57 |
| 2018-10-12 | 5.89 |
| 2018-10-11 | 9.25 |
| 2018-10-10 | 10.93 |
| 2018-10-09 | 14.29 |
| 2018-10-08 | 12.61 |
| 2018-10-05 | 12.61 |
| 2018-10-04 | 12.61 |
| 2018-10-03 | 12.61 |
| 2018-10-02 | 12.61 |
| 2018-09-28 | 14.29 |
| 2018-09-27 | 14.29 |
| 2018-09-26 | 12.61 |
| 2018-09-24 | 12.61 |
| 2018-09-21 | 12.61 |
| 2018-09-20 | 14.29 |
| 2018-09-19 | 14.29 |
| 2018-09-18 | 10.93 |
| 2018-09-17 | 14.29 |
| 2018-09-14 | 15.97 |
| 2018-09-13 | 15.97 |
| 2018-09-12 | 14.29 |
| 2018-09-11 | 12.61 |
| 2018-09-10 | 15.97 |
| 2018-09-07 | 15.97 |
| 2018-09-06 | 15.97 |
| 2018-09-05 | 21.01 |
| 2018-09-04 | 24.37 |
| 2018-09-03 | 27.73 |
| 2018-08-31 | 27.73 |
| 2018-08-30 | 27.73 |
| 2018-08-29 | 27.73 |
| 2018-08-28 | 31.10 |
| 2018-08-27 | 31.10 |
| 2018-08-24 | 27.73 |
| 2018-08-23 | 27.73 |
| 2018-08-22 | 26.05 |
| 2018-08-21 | 27.73 |
| 2018-08-20 | 24.37 |
| 2018-08-17 | 22.69 |
| 2018-08-16 | 26.05 |
| 2018-08-15 | 22.69 |
| 2018-08-14 | 37.82 |
| 2018-08-13 | 44.54 |
| 2018-08-10 | 52.95 |
| 2018-08-09 | 52.95 |
| 2018-08-08 | 31.10 |
| 2018-08-07 | 14.29 |
| 2018-08-06 | 9.25 |
| 2018-08-03 | 12.61 |
| 2018-08-02 | 14.29 |
| 2018-08-01 | 14.29 |
| 2018-07-31 | 12.61 |
| 2018-07-30 | 12.61 |
| 2018-07-27 | 10.93 |
| 2018-07-26 | 14.29 |
| 2018-07-25 | 9.25 |
| 2018-07-24 | 9.25 |
| 2018-07-23 | 10.93 |
| 2018-07-20 | 10.93 |
| 2018-07-19 | 15.97 |
| 2018-07-18 | 10.93 |
| 2018-07-17 | 12.61 |
| 2018-07-16 | 10.93 |
| 2018-07-13 | 10.93 |
| 2018-07-12 | 10.93 |
| 2018-07-11 | 4.20 |
| 2018-07-10 | 10.93 |
| 2018-07-09 | 9.25 |
| 2018-07-06 | 14.29 |
| 2018-07-05 | 12.61 |
| 2018-07-04 | 15.97 |
| 2018-07-03 | 12.61 |
| 2018-06-29 | 14.29 |
| 2018-06-28 | 10.93 |
| 2018-06-27 | 9.25 |
| 2018-06-26 | 15.97 |
| 2018-06-25 | 12.61 |
| 2018-06-22 | 14.29 |
| 2018-06-21 | 12.61 |
| 2018-06-20 | 12.61 |
| 2018-06-19 | 14.29 |
| 2018-06-15 | 15.97 |
| 2018-06-14 | 19.33 |
| 2018-06-13 | 21.01 |
| 2018-06-12 | 22.69 |
| 2018-06-11 | 22.69 |
| 2018-06-08 | 21.01 |
| 2018-06-07 | 19.33 |
| 2018-06-06 | 14.36 |
| 2018-06-05 | 14.36 |
| 2018-06-04 | 16.02 |
| 2018-06-01 | 16.02 |
| 2018-05-31 | 16.02 |
| 2018-05-30 | 17.67 |
| 2018-05-29 | 19.33 |
| 2018-05-28 | 22.65 |
| 2018-05-25 | 24.30 |
| 2018-05-24 | 29.28 |
| 2018-05-23 | 32.59 |
| 2018-05-21 | 34.25 |
| 2018-05-18 | 34.25 |
| 2018-05-17 | 35.91 |
| 2018-05-16 | 32.59 |
| 2018-05-15 | 32.59 |
| 2018-05-14 | 34.25 |
| 2018-05-11 | 34.25 |
| 2018-05-10 | 35.91 |
| 2018-05-09 | 37.56 |
| 2018-05-08 | 39.22 |
| 2018-05-07 | 39.22 |
| 2018-05-04 | 37.56 |
| 2018-05-03 | 39.22 |
| 2018-05-02 | 39.22 |
| 2018-04-30 | 39.22 |
| 2018-04-27 | 35.91 |
| 2018-04-26 | 35.91 |
| 2018-04-25 | 35.91 |
| 2018-04-24 | 42.53 |
| 2018-04-23 | 42.53 |
| 2018-04-20 | 45.85 |
| 2018-04-19 | 45.85 |
| 2018-04-18 | 44.19 |
| 2018-04-17 | 47.51 |
| 2018-04-16 | 47.51 |
| 2018-04-13 | 49.16 |
| 2018-04-12 | 50.82 |
| 2018-04-11 | 50.82 |
| 2018-04-10 | 47.51 |
| 2018-04-09 | 49.16 |
| 2018-04-06 | 55.79 |
| 2018-04-04 | 55.79 |
| 2018-04-03 | 54.14 |
| 2018-03-29 | 47.51 |
| 2018-03-28 | 47.51 |
| 2018-03-27 | 54.14 |
| 2018-03-26 | 54.14 |
| 2018-03-23 | 54.14 |
| 2018-03-22 | 60.77 |
| 2018-03-21 | 60.77 |
| 2018-03-20 | 57.45 |
| 2018-03-19 | 55.79 |
| 2018-03-16 | 55.79 |
| 2018-03-15 | 60.77 |
| 2018-03-14 | 62.42 |
| 2018-03-13 | 64.08 |
| 2018-03-12 | 64.08 |
| 2018-03-09 | 64.08 |
| 2018-03-08 | 59.11 |
| 2018-03-07 | 62.42 |
| 2018-03-06 | 62.42 |
| 2018-03-05 | 64.08 |
| 2018-03-02 | 60.77 |
| 2018-03-01 | 62.42 |
| 2018-02-28 | 60.77 |
| 2018-02-27 | 65.74 |
| 2018-02-26 | 65.74 |
| 2018-02-23 | 69.05 |
| 2018-02-22 | 65.74 |
| 2018-02-21 | 69.05 |
| 2018-02-20 | 69.05 |
| 2018-02-15 | 62.42 |
| 2018-02-14 | 62.42 |
| 2018-02-13 | 54.14 |
| 2018-02-12 | 57.45 |
| 2018-02-09 | 54.14 |
| 2018-02-08 | 60.77 |
| 2018-02-07 | 62.42 |
| 2018-02-06 | 59.11 |
| 2018-02-05 | 72.37 |
| 2018-02-02 | 74.02 |
| 2018-02-01 | 74.02 |
| 2018-01-31 | 79.00 |
| 2018-01-30 | 82.31 |
| 2018-01-29 | 80.65 |
| 2018-01-26 | 82.31 |
| 2018-01-25 | 82.31 |
| 2018-01-24 | 82.31 |
| 2018-01-23 | 80.65 |
| 2018-01-22 | 79.00 |
| 2018-01-19 | 77.34 |
| 2018-01-18 | 75.68 |
| 2018-01-17 | 75.68 |
| 2018-01-16 | 72.37 |
| 2018-01-15 | 70.71 |
| 2018-01-12 | 79.00 |
| 2018-01-11 | 77.34 |
| 2018-01-10 | 80.65 |
| 2018-01-09 | 83.97 |
| 2018-01-08 | 83.97 |
| 2018-01-05 | 82.31 |
| 2018-01-04 | 80.65 |
| 2018-01-03 | 82.31 |
| 2018-01-02 | 80.65 |
| 2017-12-29 | 83.97 |
| 2017-12-28 | 83.97 |
| 2017-12-27 | 82.31 |
| 2017-12-22 | 83.97 |
| 2017-12-21 | 80.65 |
| 2017-12-20 | 85.63 |
| 2017-12-19 | 85.63 |
| 2017-12-18 | 85.63 |
| 2017-12-15 | 87.28 |
| 2017-12-14 | 79.00 |
| 2017-12-13 | 80.65 |
| 2017-12-12 | 79.00 |
| 2017-12-11 | 80.65 |
| 2017-12-08 | 79.00 |
| 2017-12-07 | 74.02 |
| 2017-12-06 | 75.68 |
| 2017-12-05 | 77.34 |
| 2017-12-04 | 77.34 |
| 2017-12-01 | 77.34 |
| 2017-11-30 | 79.00 |
| 2017-11-29 | 82.31 |
| 2017-11-28 | 79.00 |
| 2017-11-27 | 83.97 |
| 2017-11-24 | 88.94 |
| 2017-11-23 | 65.74 |
| 2017-11-22 | 65.74 |
| 2017-11-21 | 65.74 |
| 2017-11-20 | 65.74 |
| 2017-11-17 | 74.02 |
| 2017-11-16 | 82.31 |
| 2017-11-15 | 82.31 |
| 2017-11-14 | 82.31 |
| 2017-11-13 | 85.63 |
| 2017-11-10 | 82.31 |
| 2017-11-09 | 85.63 |
| 2017-11-08 | 85.63 |
| 2017-11-07 | 85.63 |
| 2017-11-06 | 85.63 |
| 2017-11-03 | 85.63 |
| 2017-11-02 | 88.94 |
| 2017-11-01 | 87.28 |
| 2017-10-31 | 88.94 |
| 2017-10-30 | 88.94 |
| 2017-10-27 | 88.94 |
| 2017-10-26 | 88.94 |
| 2017-10-25 | 92.26 |
| 2017-10-24 | 90.60 |
| 2017-10-23 | 92.26 |
| 2017-10-20 | 90.60 |
| 2017-10-19 | 90.60 |
| 2017-10-18 | 92.26 |
| 2017-10-17 | 88.94 |
| 2017-10-16 | 92.26 |
| 2017-10-13 | 90.60 |
| 2017-10-12 | 92.26 |
| 2017-10-11 | 92.26 |
| 2017-10-10 | 88.94 |
| 2017-10-09 | 88.94 |
| 2017-10-06 | 88.94 |
| 2017-10-04 | 87.28 |
| 2017-10-03 | 88.94 |
| 2017-09-29 | 88.94 |
| 2017-09-28 | 87.28 |
| 2017-09-27 | 90.60 |
| 2017-09-26 | 88.94 |
| 2017-09-25 | 87.28 |
| 2017-09-22 | 90.60 |
| 2017-09-21 | 88.94 |
| 2017-09-20 | 90.60 |
| 2017-09-19 | 90.60 |
| 2017-09-18 | 90.60 |
| 2017-09-15 | 88.94 |
| 2017-09-14 | 90.60 |
| 2017-09-13 | 87.28 |
| 2017-09-12 | 90.60 |
| 2017-09-11 | 92.26 |
| 2017-09-08 | 88.94 |
| 2017-09-07 | 87.28 |
| 2017-09-06 | 90.60 |
| 2017-09-05 | 88.94 |
| 2017-09-04 | 88.94 |
| 2017-09-01 | 85.63 |
| 2017-08-31 | 88.94 |
| 2017-08-30 | 88.94 |
| 2017-08-29 | 87.28 |
| 2017-08-28 | 93.91 |
| 2017-08-25 | 93.91 |
| 2017-08-24 | 92.26 |
| 2017-08-22 | 92.26 |
| 2017-08-21 | 95.57 |
| 2017-08-18 | 100.54 |
| 2017-08-17 | 95.57 |
| 2017-08-16 | 87.28 |
| 2017-08-15 | 85.63 |
| 2017-08-14 | 85.63 |
| 2017-08-11 | 87.28 |
| 2017-08-10 | 90.60 |
| 2017-08-09 | 92.26 |
| 2017-08-08 | 93.91 |
| 2017-08-07 | 92.26 |
| 2017-08-04 | 90.60 |
| 2017-08-03 | 90.60 |
| 2017-08-02 | 90.60 |
| 2017-08-01 | 90.60 |
| 2017-07-31 | 92.26 |
| 2017-07-28 | 93.91 |
| 2017-07-27 | 93.91 |
| 2017-07-26 | 95.57 |
| 2017-07-25 | 93.91 |
| 2017-07-24 | 95.57 |
| 2017-07-21 | 95.57 |
| 2017-07-20 | 90.60 |
| 2017-07-19 | 93.91 |
| 2017-07-18 | 90.60 |
| 2017-07-17 | 93.91 |
| 2017-07-14 | 93.91 |
| 2017-07-13 | 93.91 |
| 2017-07-12 | 87.28 |
| 2017-07-11 | 87.28 |
| 2017-07-10 | 85.63 |
| 2017-07-07 | 85.63 |
| 2017-07-06 | 83.97 |
| 2017-07-05 | 85.63 |
| 2017-07-04 | 88.94 |
| 2017-07-03 | 92.26 |
| 2017-06-30 | 90.60 |
| 2017-06-29 | 90.60 |
| 2017-06-28 | 93.91 |
| 2017-06-27 | 93.91 |
| 2017-06-26 | 92.26 |
| 2017-06-23 | 90.60 |
| 2017-06-22 | 85.63 |
| 2017-06-21 | 93.91 |
| 2017-06-20 | 93.91 |
| 2017-06-19 | 97.23 |
| 2017-06-16 | 93.91 |
| 2017-06-15 | 95.57 |
| 2017-06-14 | 97.23 |
| 2017-06-13 | 95.57 |
| 2017-06-12 | 92.26 |
| 2017-06-09 | 93.91 |
| 2017-06-08 | 97.23 |
| 2017-06-07 | 97.23 |
| 2017-06-06 | 90.65 |
| 2017-06-05 | 92.30 |
| 2017-06-02 | 93.94 |
| 2017-06-01 | 89.01 |
| 2017-05-31 | 102.16 |
| 2017-05-29 | 105.45 |
| 2017-05-26 | 107.09 |
| 2017-05-25 | 105.45 |
| 2017-05-24 | 105.45 |
| 2017-05-23 | 103.80 |
| 2017-05-22 | 105.45 |
| 2017-05-19 | 105.45 |
| 2017-05-18 | 105.45 |
| 2017-05-17 | 105.45 |
| 2017-05-16 | 107.09 |
| 2017-05-15 | 108.73 |
| 2017-05-12 | 110.38 |
| 2017-05-11 | 110.38 |
| 2017-05-10 | 110.38 |
| 2017-05-09 | 105.45 |
| 2017-05-08 | 108.73 |
| 2017-05-05 | 115.31 |
| 2017-05-04 | 120.24 |
| 2017-05-02 | 120.24 |
| 2017-04-28 | 118.59 |
| 2017-04-27 | 120.24 |
| 2017-04-26 | 121.88 |
| 2017-04-25 | 128.46 |
| 2017-04-24 | 121.88 |
| 2017-04-21 | 126.81 |
| 2017-04-20 | 128.46 |
| 2017-04-19 | 120.24 |
| 2017-04-18 | 125.17 |
| 2017-04-13 | 130.10 |
| 2017-04-12 | 136.67 |
| 2017-04-11 | 130.10 |
| 2017-04-10 | 136.67 |
| 2017-04-07 | 138.32 |
| 2017-04-06 | 141.60 |
| 2017-04-05 | 143.25 |
| 2017-04-03 | 138.32 |
| 2017-03-31 | 138.32 |
| 2017-03-30 | 136.67 |
| 2017-03-29 | 139.96 |
| 2017-03-28 | 141.60 |
| 2017-03-27 | 139.96 |
| 2017-03-24 | 138.32 |
| 2017-03-23 | 135.03 |
| 2017-03-22 | 141.60 |
| 2017-03-21 | 131.74 |
| 2017-03-20 | 121.88 |
| 2017-03-17 | 121.88 |
| 2017-03-16 | 116.95 |
| 2017-03-15 | 115.31 |
| 2017-03-14 | 115.31 |
| 2017-03-13 | 107.09 |
| 2017-03-10 | 103.80 |
| 2017-03-09 | 107.09 |
| 2017-03-08 | 108.73 |
| 2017-03-07 | 108.73 |
| 2017-03-06 | 107.09 |
| 2017-03-03 | 107.09 |
| 2017-03-02 | 110.38 |
| 2017-03-01 | 107.09 |
| 2017-02-28 | 110.38 |
| 2017-02-27 | 110.38 |
| 2017-02-24 | 112.02 |
| 2017-02-23 | 113.66 |
| 2017-02-22 | 113.66 |
| 2017-02-21 | 115.31 |
| 2017-02-20 | 116.95 |
| 2017-02-17 | 113.66 |
| 2017-02-16 | 113.66 |
| 2017-02-15 | 108.73 |
| 2017-02-14 | 113.66 |
| 2017-02-13 | 112.02 |
| 2017-02-10 | 113.66 |
| 2017-02-09 | 113.66 |
| 2017-02-08 | 113.66 |
| 2017-02-07 | 113.66 |
| 2017-02-06 | 113.66 |
| 2017-02-03 | 121.88 |
| 2017-02-02 | 125.17 |
| 2017-02-01 | 125.17 |
| 2017-01-27 | 121.88 |
| 2017-01-26 | 125.17 |
| 2017-01-25 | 123.53 |
| 2017-01-24 | 125.17 |
| 2017-01-23 | 121.88 |
| 2017-01-20 | 120.24 |
| 2017-01-19 | 120.24 |
| 2017-01-18 | 116.95 |
| 2017-01-17 | 116.95 |
| 2017-01-16 | 116.95 |
| 2017-01-13 | 121.88 |
| 2017-01-12 | 121.88 |
| 2017-01-11 | 116.95 |
| 2017-01-10 | 113.66 |
| 2017-01-09 | 112.02 |
| 2017-01-06 | 116.95 |
| 2017-01-05 | 120.24 |
| 2017-01-04 | 120.24 |
| 2017-01-03 | 116.95 |
| 2016-12-30 | 115.31 |
| 2016-12-29 | 113.66 |
| 2016-12-28 | 113.66 |
| 2016-12-23 | 103.80 |
| 2016-12-22 | 103.80 |
| 2016-12-21 | 100.52 |
| 2016-12-20 | 103.80 |
| 2016-12-19 | 103.80 |
| 2016-12-16 | 116.95 |
| 2016-12-15 | 115.31 |
| 2016-12-14 | 123.53 |
| 2016-12-13 | 125.17 |
| 2016-12-12 | 131.74 |
| 2016-12-09 | 138.32 |
| 2016-12-08 | 143.25 |
| 2016-12-07 | 141.60 |
| 2016-12-06 | 138.32 |
| 2016-12-05 | 141.60 |
| 2016-12-02 | 141.60 |
| 2016-12-01 | 144.89 |
| 2016-11-30 | 149.82 |
| 2016-11-29 | 148.18 |
| 2016-11-28 | 151.47 |
| 2016-11-25 | 151.47 |
| 2016-11-24 | 151.47 |
| 2016-11-23 | 153.11 |
| 2016-11-22 | 153.11 |
| 2016-11-21 | 154.75 |
| 2016-11-18 | 158.04 |
| 2016-11-17 | 154.75 |
| 2016-11-16 | 158.04 |
| 2016-11-15 | 151.47 |
| 2016-11-14 | 151.47 |
| 2016-11-11 | 153.11 |
| 2016-11-10 | 153.11 |
| 2016-11-09 | 149.82 |
| 2016-11-08 | 153.11 |
| 2016-11-07 | 148.18 |
| 2016-11-04 | 153.11 |
| 2016-11-03 | 158.04 |
| 2016-11-02 | 158.04 |
| 2016-11-01 | 159.68 |
| 2016-10-31 | 158.04 |
| 2016-10-28 | 159.68 |
| 2016-10-27 | 161.33 |
| 2016-10-26 | 161.33 |
| 2016-10-25 | 166.26 |
| 2016-10-24 | 166.26 |
| 2016-10-20 | 159.68 |
| 2016-10-19 | 167.90 |
| 2016-10-18 | 167.90 |
| 2016-10-17 | 164.61 |
| 2016-10-14 | 166.26 |
| 2016-10-13 | 167.90 |
| 2016-10-12 | 166.26 |
| 2016-10-11 | 172.83 |
| 2016-10-07 | 174.48 |
| 2016-10-06 | 176.12 |
| 2016-10-05 | 177.76 |
| 2016-10-04 | 174.48 |
| 2016-10-03 | 171.19 |
| 2016-09-30 | 167.90 |
| 2016-09-29 | 166.26 |
| 2016-09-28 | 167.90 |
| 2016-09-27 | 164.61 |
| 2016-09-26 | 166.26 |
| 2016-09-23 | 169.55 |
| 2016-09-22 | 166.26 |
| 2016-09-21 | 164.61 |
| 2016-09-20 | 167.90 |
| 2016-09-19 | 162.97 |
| 2016-09-15 | 161.33 |
| 2016-09-14 | 161.33 |
| 2016-09-13 | 164.61 |
| 2016-09-12 | 164.61 |
| 2016-09-09 | 172.83 |
| 2016-09-08 | 169.55 |
| 2016-09-07 | 169.55 |
| 2016-09-06 | 169.55 |
| 2016-09-05 | 177.76 |
| 2016-09-02 | 184.34 |
| 2016-09-01 | 182.69 |
| 2016-08-31 | 179.41 |
| 2016-08-30 | 184.34 |
| 2016-08-29 | 181.05 |
| 2016-08-26 | 187.62 |
| 2016-08-25 | 187.62 |
| 2016-08-24 | 185.98 |
| 2016-08-23 | 189.27 |
| 2016-08-22 | 190.91 |
| 2016-08-19 | 190.91 |
| 2016-08-18 | 194.20 |
| 2016-08-17 | 197.49 |
| 2016-08-16 | 190.91 |
| 2016-08-15 | 189.27 |
| 2016-08-12 | 187.62 |
| 2016-08-11 | 189.27 |
| 2016-08-10 | 184.34 |
| 2016-08-09 | 184.34 |
| 2016-08-08 | 184.34 |
| 2016-08-05 | 181.05 |
| 2016-08-04 | 179.41 |
| 2016-08-03 | 179.41 |
| 2016-08-01 | 187.62 |
| 2016-07-29 | 181.05 |
| 2016-07-28 | 182.69 |
| 2016-07-27 | 184.34 |
| 2016-07-26 | 192.56 |
| 2016-07-25 | 190.91 |
| 2016-07-22 | 192.56 |
| 2016-07-21 | 197.49 |
| 2016-07-20 | 197.49 |
| 2016-07-19 | 195.84 |
| 2016-07-18 | 192.56 |
| 2016-07-15 | 194.20 |
| 2016-07-14 | 194.20 |
| 2016-07-13 | 194.20 |
| 2016-07-12 | 190.91 |
| 2016-07-11 | 190.91 |
| 2016-07-08 | 185.98 |
| 2016-07-07 | 190.91 |
| 2016-07-06 | 187.62 |
| 2016-07-05 | 195.84 |
| 2016-07-04 | 190.91 |
| 2016-06-30 | 185.98 |
| 2016-06-29 | 185.98 |
| 2016-06-28 | 179.41 |
| 2016-06-27 | 184.34 |
| 2016-06-24 | 185.98 |
| 2016-06-23 | 190.91 |
| 2016-06-22 | 189.27 |
| 2016-06-21 | 185.98 |
| 2016-06-20 | 181.05 |
| 2016-06-17 | 182.69 |
| 2016-06-16 | 179.41 |
| 2016-06-15 | 187.62 |
| 2016-06-14 | 185.98 |
| 2016-06-13 | 184.34 |
| 2016-06-10 | 190.91 |
| 2016-06-08 | 190.91 |
| 2016-06-07 | 190.91 |
| 2016-06-06 | 189.28 |
| 2016-06-03 | 190.91 |
| 2016-06-02 | 190.91 |
| 2016-06-01 | 182.74 |
| 2016-05-31 | 176.20 |
| 2016-05-30 | 179.47 |
| 2016-05-27 | 177.84 |
| 2016-05-26 | 174.57 |
| 2016-05-25 | 177.84 |
| 2016-05-24 | 172.93 |
| 2016-05-23 | 181.11 |
| 2016-05-20 | 181.11 |
| 2016-05-19 | 177.84 |
| 2016-05-18 | 171.30 |
| 2016-05-17 | 179.47 |
| 2016-05-16 | 181.11 |
| 2016-05-13 | 179.47 |
| 2016-05-12 | 187.64 |
| 2016-05-11 | 190.91 |
| 2016-05-10 | 186.01 |
| 2016-05-09 | 186.01 |
| 2016-05-06 | 190.91 |
| 2016-05-05 | 186.01 |
| 2016-05-04 | 194.18 |
| 2016-05-03 | 192.55 |
| 2016-04-29 | 194.18 |
| 2016-04-28 | 200.72 |
| 2016-04-27 | 195.81 |
| 2016-04-26 | 186.01 |
| 2016-04-25 | 189.28 |
| 2016-04-22 | 192.55 |
| 2016-04-21 | 194.18 |
| 2016-04-20 | 190.91 |
| 2016-04-19 | 199.08 |
| 2016-04-18 | 200.72 |
| 2016-04-15 | 199.08 |
| 2016-04-14 | 200.72 |
| 2016-04-13 | 200.72 |
| 2016-04-12 | 194.18 |
| 2016-04-11 | 192.55 |
| 2016-04-08 | 184.37 |
| 2016-04-07 | 187.64 |
| 2016-04-06 | 184.37 |
| 2016-04-05 | 184.37 |
| 2016-04-01 | 182.74 |
| 2016-03-31 | 190.91 |
| 2016-03-30 | 181.11 |
| 2016-03-29 | 181.11 |
| 2016-03-24 | 177.84 |
| 2016-03-23 | 184.37 |
| 2016-03-22 | 187.64 |
| 2016-03-21 | 192.55 |
| 2016-03-18 | 190.91 |
| 2016-03-17 | 177.84 |
| 2016-03-16 | 172.93 |
| 2016-03-15 | 172.93 |
| 2016-03-14 | 161.49 |
| 2016-03-11 | 158.22 |
| 2016-03-10 | 151.69 |
| 2016-03-09 | 151.69 |
| 2016-03-08 | 158.22 |
| 2016-03-07 | 154.96 |
| 2016-03-04 | 146.78 |
| 2016-03-03 | 146.78 |
| 2016-03-02 | 150.05 |
| 2016-03-01 | 143.52 |
| 2016-02-29 | 143.52 |
| 2016-02-26 | 154.96 |
| 2016-02-25 | 153.32 |
| 2016-02-24 | 159.86 |
| 2016-02-23 | 156.59 |
| 2016-02-22 | 158.22 |
| 2016-02-19 | 150.05 |
| 2016-02-18 | 158.22 |
| 2016-02-17 | 153.32 |
| 2016-02-16 | 145.15 |
| 2016-02-15 | 138.61 |
| 2016-02-12 | 133.71 |
| 2016-02-11 | 135.34 |
| 2016-02-05 | 154.96 |
| 2016-02-04 | 154.96 |
| 2016-02-03 | 156.59 |
| 2016-02-02 | 159.86 |
| 2016-02-01 | 156.59 |
| 2016-01-29 | 151.69 |
| 2016-01-28 | 141.88 |
| 2016-01-27 | 141.88 |
| 2016-01-26 | 141.88 |
| 2016-01-25 | 154.96 |
| 2016-01-22 | 153.32 |
| 2016-01-21 | 146.78 |
| 2016-01-20 | 153.32 |
| 2016-01-19 | 161.49 |
| 2016-01-18 | 153.32 |
| 2016-01-15 | 161.49 |
| 2016-01-14 | 168.03 |
| 2016-01-13 | 172.93 |
| 2016-01-12 | 171.30 |
| 2016-01-11 | 171.30 |
| 2016-01-08 | 177.84 |
| 2016-01-07 | 174.57 |
| 2016-01-06 | 189.28 |
| 2016-01-05 | 189.28 |
| 2016-01-04 | 186.01 |
| 2015-12-31 | 197.45 |
| 2015-12-30 | 199.08 |
| 2015-12-29 | 199.08 |
| 2015-12-28 | 197.45 |
| 2015-12-24 | 200.72 |
| 2015-12-23 | 199.08 |
| 2015-12-22 | 199.08 |
| 2015-12-21 | 195.81 |
| 2015-12-18 | 190.91 |
| 2015-12-17 | 195.81 |
| 2015-12-16 | 187.64 |
| 2015-12-15 | 179.47 |
| 2015-12-14 | 186.01 |
| 2015-12-11 | 181.11 |
| 2015-12-10 | 184.37 |
| 2015-12-09 | 190.91 |
| 2015-12-08 | 195.81 |
| 2015-12-07 | 199.08 |
| 2015-12-04 | 194.18 |
| 2015-12-03 | 199.08 |
| 2015-12-02 | 199.08 |
| 2015-12-01 | 202.35 |
| 2015-11-30 | 202.35 |
| 2015-11-27 | 197.45 |
| 2015-11-26 | 203.99 |
| 2015-11-25 | 205.62 |
| 2015-11-24 | 205.62 |
| 2015-11-23 | 202.35 |
| 2015-11-20 | 200.72 |
| 2015-11-19 | 197.45 |
| 2015-11-18 | 197.45 |
| 2015-11-17 | 203.99 |
| 2015-11-16 | 203.99 |
| 2015-11-13 | 205.62 |
| 2015-11-12 | 215.43 |
| 2015-11-11 | 210.52 |
| 2015-11-10 | 208.89 |
| 2015-11-09 | 213.79 |
| 2015-11-06 | 213.79 |
| 2015-11-05 | 212.16 |
| 2015-11-04 | 215.43 |
| 2015-11-03 | 208.89 |
| 2015-11-02 | 203.99 |
| 2015-10-30 | 203.99 |
| 2015-10-29 | 208.89 |
| 2015-10-28 | 213.79 |
| 2015-10-27 | 218.70 |
| 2015-10-26 | 221.96 |
| 2015-10-23 | 221.96 |
| 2015-10-22 | 205.62 |
| 2015-10-20 | 207.25 |
| 2015-10-19 | 205.62 |
| 2015-10-16 | 207.25 |
| 2015-10-15 | 207.25 |
| 2015-10-14 | 197.45 |
| 2015-10-13 | 203.99 |
| 2015-10-12 | 208.89 |
| 2015-10-09 | 200.72 |
| 2015-10-08 | 192.55 |
| 2015-10-07 | 195.81 |
| 2015-10-06 | 181.11 |
| 2015-10-05 | 179.47 |
| 2015-10-02 | 174.57 |
| 2015-09-30 | 168.03 |
| 2015-09-29 | 169.67 |
| 2015-09-25 | 176.20 |
| 2015-09-24 | 182.74 |
| 2015-09-23 | 177.84 |
| 2015-09-22 | 184.37 |
| 2015-09-21 | 184.37 |
| 2015-09-18 | 177.84 |
| 2015-09-17 | 172.93 |
| 2015-09-16 | 177.84 |
| 2015-09-15 | 171.30 |
| 2015-09-14 | 164.76 |
| 2015-09-11 | 172.93 |
| 2015-09-10 | 168.03 |
| 2015-09-09 | 176.20 |
| 2015-09-08 | 163.13 |
| 2015-09-07 | 151.69 |
| 2015-09-04 | 151.69 |
| 2015-09-02 | 161.49 |
| 2015-09-01 | 161.49 |
| 2015-08-31 | 171.30 |
| 2015-08-28 | 179.47 |
| 2015-08-27 | 176.20 |
| 2015-08-26 | 159.86 |
| 2015-08-25 | 161.49 |
| 2015-08-24 | 171.30 |
| 2015-08-21 | 197.45 |
| 2015-08-20 | 210.52 |
| 2015-08-19 | 215.43 |
| 2015-08-18 | 218.70 |
| 2015-08-17 | 223.60 |
| 2015-08-14 | 225.23 |
| 2015-08-13 | 228.50 |
| 2015-08-12 | 223.60 |
| 2015-08-11 | 235.04 |
| 2015-08-10 | 236.67 |
| 2015-08-07 | 230.14 |
| 2015-08-06 | 228.50 |
| 2015-08-05 | 226.87 |
| 2015-08-04 | 223.60 |
| 2015-08-03 | 225.23 |
| 2015-07-31 | 228.50 |
| 2015-07-30 | 230.14 |
| 2015-07-29 | 230.14 |
| 2015-07-28 | 238.31 |
| 2015-07-27 | 239.94 |
| 2015-07-24 | 269.36 |
| 2015-07-23 | 272.63 |
| 2015-07-22 | 267.73 |
| 2015-07-21 | 274.26 |
| 2015-07-20 | 270.99 |
| 2015-07-17 | 269.36 |
| 2015-07-16 | 261.19 |
| 2015-07-15 | 254.65 |
| 2015-07-14 | 272.63 |
| 2015-07-13 | 282.43 |
| 2015-07-10 | 264.46 |
| 2015-07-09 | 253.02 |
| 2015-07-08 | 200.72 |
| 2015-07-07 | 244.84 |
| 2015-07-06 | 257.92 |
| 2015-07-03 | 282.43 |
| 2015-07-02 | 306.95 |
| 2015-06-30 | 326.56 |
| 2015-06-29 | 323.29 |
| 2015-06-26 | 336.37 |
| 2015-06-25 | 352.71 |
| 2015-06-24 | 359.25 |
| 2015-06-23 | 351.08 |
| 2015-06-22 | 354.34 |
| 2015-06-19 | 362.52 |
| 2015-06-18 | 365.79 |
| 2015-06-17 | 378.86 |
| 2015-06-16 | 370.69 |
| 2015-06-15 | 380.49 |
| 2015-06-12 | 390.30 |
| 2015-06-11 | 370.69 |
| 2015-06-10 | 364.15 |
| 2015-06-09 | 367.42 |
| 2015-06-08 | 382.13 |
| 2015-06-05 | 380.52 |
| 2015-06-04 | 380.52 |
| 2015-06-03 | 388.58 |
| 2015-06-02 | 399.87 |
| 2015-06-01 | 399.87 |
| 2015-05-29 | 391.80 |
| 2015-05-28 | 396.64 |
| 2015-05-27 | 391.80 |
| 2015-05-26 | 380.52 |
| 2015-05-22 | 364.39 |
| 2015-05-21 | 367.62 |
| 2015-05-20 | 367.62 |
| 2015-05-19 | 374.07 |
| 2015-05-18 | 370.84 |
| 2015-05-15 | 375.68 |
| 2015-05-14 | 380.52 |
| 2015-05-13 | 369.23 |
| 2015-05-12 | 374.07 |
| 2015-05-11 | 370.84 |
| 2015-05-08 | 372.45 |
| 2015-05-07 | 361.17 |
| 2015-05-06 | 370.84 |
| 2015-05-05 | 375.68 |
| 2015-05-04 | 390.19 |
| 2015-04-30 | 395.03 |
| 2015-04-29 | 404.70 |
| 2015-04-28 | 396.64 |
| 2015-04-27 | 395.03 |
| 2015-04-24 | 375.68 |
| 2015-04-23 | 382.13 |
| 2015-04-22 | 377.29 |
| 2015-04-21 | 364.39 |
| 2015-04-20 | 361.17 |
| 2015-04-17 | 377.29 |
| 2015-04-16 | 383.74 |
| 2015-04-15 | 380.52 |
| 2015-04-14 | 374.07 |
| 2015-04-13 | 398.25 |
| 2015-04-10 | 396.64 |
| 2015-04-09 | 404.70 |
| 2015-04-08 | 383.74 |
| 2015-04-02 | 343.43 |
| 2015-04-01 | 319.24 |
| 2015-03-31 | 296.67 |
| 2015-03-30 | 290.22 |
| 2015-03-27 | 278.93 |
| 2015-03-26 | 288.61 |
| 2015-03-25 | 275.71 |
| 2015-03-24 | 277.32 |
| 2015-03-23 | 283.77 |
| 2015-03-20 | 283.77 |
| 2015-03-19 | 282.16 |
| 2015-03-18 | 275.71 |
| 2015-03-17 | 275.71 |
| 2015-03-16 | 270.87 |
| 2015-03-13 | 253.13 |
| 2015-03-12 | 254.74 |
| 2015-03-11 | 264.42 |
| 2015-03-10 | 277.32 |
| 2015-03-09 | 274.09 |
| 2015-03-06 | 274.09 |
| 2015-03-05 | 277.32 |
| 2015-03-04 | 274.09 |
| 2015-03-03 | 270.87 |
| 2015-03-02 | 275.71 |
| 2015-02-27 | 274.09 |
| 2015-02-26 | 272.48 |
| 2015-02-25 | 272.48 |
| 2015-02-24 | 267.64 |
| 2015-02-23 | 274.09 |
| 2015-02-18 | 278.93 |
| 2015-02-17 | 278.93 |
| 2015-02-16 | 280.54 |
| 2015-02-13 | 285.38 |
| 2015-02-12 | 282.16 |
| 2015-02-11 | 282.16 |
| 2015-02-10 | 282.16 |
| 2015-02-09 | 278.93 |
| 2015-02-06 | 280.54 |
| 2015-02-05 | 285.38 |
| 2015-02-04 | 285.38 |
| 2015-02-03 | 286.99 |
| 2015-02-02 | 288.61 |
| 2015-01-30 | 291.83 |
| 2015-01-29 | 290.22 |
| 2015-01-28 | 298.28 |
| 2015-01-27 | 295.06 |
| 2015-01-26 | 291.83 |
| 2015-01-23 | 299.89 |
| 2015-01-22 | 299.89 |
| 2015-01-21 | 290.22 |
| 2015-01-20 | 288.61 |
| 2015-01-19 | 283.77 |
| 2015-01-16 | 295.06 |
| 2015-01-15 | 298.28 |
| 2015-01-14 | 293.44 |
| 2015-01-13 | 291.83 |
| 2015-01-12 | 293.44 |
| 2015-01-09 | 301.51 |
| 2015-01-08 | 306.34 |
| 2015-01-07 | 307.95 |
| 2015-01-06 | 304.73 |
| 2015-01-05 | 295.06 |
| 2015-01-02 | 288.61 |
| 2014-12-31 | 293.44 |
| 2014-12-30 | 291.83 |
| 2014-12-29 | 299.89 |
| 2014-12-24 | 295.06 |
| 2014-12-23 | 288.61 |
| 2014-12-22 | 288.61 |
| 2014-12-19 | 286.99 |
| 2014-12-18 | 288.61 |
| 2014-12-17 | 286.99 |
| 2014-12-16 | 295.06 |
| 2014-12-15 | 301.51 |
| 2014-12-12 | 304.73 |
| 2014-12-11 | 307.95 |
| 2014-12-10 | 307.95 |
| 2014-12-09 | 301.51 |
| 2014-12-08 | 309.57 |
| 2014-12-05 | 322.47 |
| 2014-12-04 | 324.08 |
| 2014-12-03 | 341.82 |
| 2014-12-02 | 351.49 |
| 2014-12-01 | 348.27 |
| 2014-11-28 | 364.39 |
| 2014-11-27 | 356.33 |
| 2014-11-26 | 345.04 |
| 2014-11-25 | 343.43 |
| 2014-11-24 | 351.49 |
| 2014-11-21 | 359.55 |
| 2014-11-20 | 367.62 |
| 2014-11-19 | 367.62 |
| 2014-11-18 | 366.00 |
| 2014-11-17 | 370.84 |
| 2014-11-14 | 357.94 |
| 2014-11-13 | 332.14 |
| 2014-11-12 | 335.37 |
| 2014-11-11 | 307.95 |
| 2014-11-10 | 298.28 |
| 2014-11-07 | 290.22 |
| 2014-11-06 | 282.16 |
| 2014-11-05 | 286.99 |
| 2014-11-04 | 288.61 |
| 2014-11-03 | 283.77 |
| 2014-10-31 | 283.77 |
| 2014-10-30 | 285.38 |
| 2014-10-29 | 290.22 |
| 2014-10-28 | 286.99 |
| 2014-10-27 | 286.99 |
| 2014-10-24 | 293.44 |
| 2014-10-23 | 295.06 |
| 2014-10-22 | 293.44 |
| 2014-10-21 | 293.44 |
| 2014-10-20 | 291.83 |
| 2014-10-17 | 293.44 |
| 2014-10-16 | 295.06 |
| 2014-10-15 | 301.51 |
| 2014-10-14 | 306.34 |
| 2014-10-13 | 309.57 |
| 2014-10-10 | 319.24 |
| 2014-10-09 | 319.24 |
| 2014-10-08 | 317.63 |
| 2014-10-07 | 319.24 |
| 2014-10-06 | 317.63 |
| 2014-10-03 | 319.24 |
| 2014-09-30 | 312.79 |
| 2014-09-29 | 319.24 |
| 2014-09-26 | 320.85 |
| 2014-09-25 | 322.47 |
| 2014-09-24 | 319.24 |
| 2014-09-23 | 320.85 |
| 2014-09-22 | 320.85 |
| 2014-09-19 | 324.08 |
| 2014-09-18 | 322.47 |
| 2014-09-17 | 325.69 |
| 2014-09-16 | 324.08 |
| 2014-09-15 | 327.30 |
| 2014-09-12 | 320.85 |
| 2014-09-11 | 324.08 |
| 2014-09-10 | 319.24 |
| 2014-09-08 | 322.47 |
| 2014-09-05 | 320.85 |
| 2014-09-04 | 322.47 |
| 2014-09-03 | 324.08 |
| 2014-09-02 | 322.47 |
| 2014-09-01 | 319.24 |
| 2014-08-29 | 324.08 |
| 2014-08-28 | 316.02 |
| 2014-08-27 | 324.08 |
| 2014-08-26 | 328.92 |
| 2014-08-25 | 327.30 |
| 2014-08-22 | 330.53 |
| 2014-08-21 | 330.53 |
| 2014-08-20 | 332.14 |
| 2014-08-19 | 338.59 |
| 2014-08-18 | 330.53 |
| 2014-08-15 | 333.75 |
| 2014-08-14 | 343.43 |
| 2014-08-13 | 346.65 |
| 2014-08-12 | 346.65 |
| 2014-08-11 | 338.59 |
| 2014-08-08 | 336.98 |
| 2014-08-07 | 335.37 |
| 2014-08-06 | 332.14 |
| 2014-08-05 | 333.75 |
| 2014-08-04 | 330.53 |
| 2014-08-01 | 332.14 |
| 2014-07-31 | 333.75 |
| 2014-07-30 | 338.59 |
| 2014-07-29 | 336.98 |
| 2014-07-28 | 336.98 |
| 2014-07-25 | 343.43 |
| 2014-07-24 | 336.98 |
| 2014-07-23 | 366.00 |
| 2014-07-22 | 366.00 |
| 2014-07-21 | 362.78 |
| 2014-07-18 | 361.17 |
| 2014-07-17 | 366.00 |
| 2014-07-16 | 367.62 |
| 2014-07-15 | 369.23 |
| 2014-07-14 | 361.17 |
| 2014-07-11 | 357.94 |
| 2014-07-10 | 366.00 |
| 2014-07-09 | 362.78 |
| 2014-07-08 | 367.62 |
| 2014-07-07 | 362.78 |
| 2014-07-04 | 366.00 |
| 2014-07-03 | 364.39 |
| 2014-07-02 | 367.62 |
| 2014-06-30 | 366.00 |
| 2014-06-27 | 364.39 |
| 2014-06-26 | 370.84 |
| 2014-06-25 | 367.62 |
| 2014-06-24 | 364.39 |
| 2014-06-23 | 357.94 |
| 2014-06-20 | 367.62 |
| 2014-06-19 | 375.68 |
| 2014-06-18 | 378.90 |
| 2014-06-17 | 366.00 |
| 2014-06-16 | 359.55 |
| 2014-06-13 | 364.39 |
| 2014-06-12 | 354.72 |
| 2014-06-11 | 351.49 |
| 2014-06-10 | 343.43 |
| 2014-06-09 | 335.21 |
| 2014-06-06 | 335.21 |
| 2014-06-05 | 336.79 |
| 2014-06-04 | 336.79 |
| 2014-06-03 | 335.21 |
| 2014-05-30 | 333.62 |
| 2014-05-29 | 338.37 |
| 2014-05-28 | 339.95 |
| 2014-05-27 | 343.12 |
| 2014-05-26 | 341.54 |
| 2014-05-23 | 338.37 |
| 2014-05-22 | 339.95 |
| 2014-05-21 | 332.04 |
| 2014-05-20 | 332.04 |
| 2014-05-19 | 328.88 |
| 2014-05-16 | 328.88 |
| 2014-05-15 | 333.62 |
| 2014-05-14 | 327.29 |
| 2014-05-13 | 336.79 |
| 2014-05-12 | 327.29 |
| 2014-05-09 | 322.55 |
| 2014-05-08 | 325.71 |
| 2014-05-07 | 327.29 |
| 2014-05-05 | 338.37 |
| 2014-05-02 | 343.12 |
| 2014-04-30 | 338.37 |
| 2014-04-29 | 335.21 |
| 2014-04-28 | 339.95 |
| 2014-04-25 | 351.03 |
| 2014-04-24 | 357.36 |
| 2014-04-23 | 357.36 |
| 2014-04-22 | 357.36 |
| 2014-04-17 | 360.53 |
| 2014-04-16 | 366.86 |
| 2014-04-15 | 354.20 |
| 2014-04-14 | 357.36 |
| 2014-04-11 | 357.36 |
| 2014-04-10 | 335.21 |
| 2014-04-09 | 317.80 |
| 2014-04-08 | 316.21 |
| 2014-04-07 | 320.96 |
| 2014-04-04 | 327.29 |
| 2014-04-03 | 319.38 |
| 2014-04-02 | 316.21 |
| 2014-04-01 | 316.21 |
| 2014-03-31 | 313.05 |
| 2014-03-28 | 317.80 |
| 2014-03-27 | 311.47 |
| 2014-03-26 | 313.05 |
| 2014-03-25 | 320.96 |
| 2014-03-24 | 324.13 |
| 2014-03-21 | 330.46 |
| 2014-03-20 | 328.88 |
| 2014-03-19 | 322.55 |
| 2014-03-18 | 324.13 |
| 2014-03-17 | 320.96 |
| 2014-03-14 | 314.63 |
| 2014-03-13 | 332.04 |
| 2014-03-12 | 330.46 |
| 2014-03-11 | 338.37 |
| 2014-03-10 | 343.12 |
| 2014-03-07 | 365.27 |
| 2014-03-06 | 357.36 |
| 2014-03-05 | 366.86 |
| 2014-03-04 | 362.11 |
| 2014-03-03 | 352.61 |
| 2014-02-28 | 349.45 |
| 2014-02-27 | 351.03 |
| 2014-02-26 | 347.87 |
| 2014-02-25 | 330.46 |
| 2014-02-24 | 327.29 |
| 2014-02-21 | 338.37 |
| 2014-02-20 | 335.21 |
| 2014-02-19 | 338.37 |
| 2014-02-18 | 330.46 |
| 2014-02-17 | 330.46 |
| 2014-02-14 | 336.79 |
| 2014-02-13 | 343.12 |
| 2014-02-12 | 335.21 |
| 2014-02-11 | 333.62 |
| 2014-02-10 | 341.54 |
| 2014-02-07 | 338.37 |
| 2014-02-06 | 338.37 |
| 2014-02-05 | 330.46 |
| 2014-02-04 | 335.21 |
| 2014-01-30 | 349.45 |
| 2014-01-29 | 352.61 |
| 2014-01-28 | 351.03 |
| 2014-01-27 | 347.87 |
| 2014-01-24 | 362.11 |
| 2014-01-23 | 368.44 |
| 2014-01-22 | 370.02 |
| 2014-01-21 | 366.86 |
| 2014-01-20 | 358.94 |
| 2014-01-17 | 360.53 |
| 2014-01-16 | 360.53 |
| 2014-01-15 | 358.94 |
| 2014-01-14 | 357.36 |
| 2014-01-13 | 368.44 |
| 2014-01-10 | 360.53 |
| 2014-01-09 | 360.53 |
| 2014-01-08 | 365.27 |
| 2014-01-07 | 343.12 |
| 2014-01-06 | 338.37 |
| 2014-01-03 | 343.12 |
| 2014-01-02 | 343.12 |
| 2013-12-31 | 346.28 |
| 2013-12-30 | 341.54 |
| 2013-12-27 | 336.79 |
| 2013-12-24 | 335.21 |
| 2013-12-23 | 336.79 |
| 2013-12-20 | 346.28 |
| 2013-12-19 | 354.20 |
| 2013-12-18 | 349.45 |
| 2013-12-17 | 349.45 |
| 2013-12-16 | 343.12 |
| 2013-12-13 | 351.03 |
| 2013-12-12 | 346.28 |
| 2013-12-11 | 347.87 |
| 2013-12-10 | 354.20 |
| 2013-12-09 | 357.36 |
| 2013-12-06 | 355.78 |
| 2013-12-05 | 360.53 |
| 2013-12-04 | 355.78 |
| 2013-12-03 | 355.78 |
| 2013-12-02 | 347.87 |
| 2013-11-29 | 343.12 |
| 2013-11-28 | 341.54 |
| 2013-11-27 | 335.21 |
| 2013-11-26 | 330.46 |
| 2013-11-25 | 330.46 |
| 2013-11-22 | 339.95 |
| 2013-11-21 | 339.95 |
| 2013-11-20 | 343.12 |
| 2013-11-19 | 343.12 |
| 2013-11-18 | 327.29 |
| 2013-11-15 | 316.21 |
| 2013-11-14 | 313.05 |
| 2013-11-13 | 313.05 |
| 2013-11-12 | 325.71 |
| 2013-11-11 | 328.88 |
| 2013-11-08 | 325.71 |
| 2013-11-07 | 330.46 |
| 2013-11-06 | 336.79 |
| 2013-11-05 | 338.37 |
| 2013-11-04 | 335.21 |
| 2013-11-01 | 338.37 |
| 2013-10-31 | 332.04 |
| 2013-10-30 | 332.04 |
| 2013-10-29 | 333.62 |
| 2013-10-28 | 332.04 |
| 2013-10-25 | 339.95 |
| 2013-10-24 | 346.28 |
| 2013-10-23 | 351.03 |
| 2013-10-22 | 354.20 |
| 2013-10-21 | 358.94 |
| 2013-10-18 | 343.12 |
| 2013-10-17 | 343.12 |
| 2013-10-16 | 338.37 |
| 2013-10-15 | 338.37 |
| 2013-10-11 | 341.54 |
| 2013-10-10 | 338.37 |
| 2013-10-09 | 347.87 |
| 2013-10-08 | 352.61 |
| 2013-10-07 | 352.61 |
| 2013-10-04 | 362.11 |
| 2013-10-03 | 347.87 |
| 2013-10-02 | 341.54 |
| 2013-09-30 | 338.37 |
| 2013-09-27 | 338.37 |
| 2013-09-26 | 336.79 |
| 2013-09-25 | 330.46 |
| 2013-09-24 | 336.79 |
| 2013-09-23 | 328.88 |
| 2013-09-19 | 328.88 |
| 2013-09-18 | 311.47 |
| 2013-09-17 | 309.88 |
| 2013-09-16 | 313.05 |
| 2013-09-13 | 301.97 |
| 2013-09-12 | 313.05 |
| 2013-09-11 | 309.88 |
| 2013-09-10 | 313.05 |
| 2013-09-09 | 306.72 |
| 2013-09-06 | 311.47 |
| 2013-09-05 | 313.05 |
| 2013-09-04 | 308.30 |
| 2013-09-03 | 309.88 |
| 2013-09-02 | 311.47 |
| 2013-08-30 | 316.21 |
| 2013-08-29 | 325.71 |
| 2013-08-28 | 320.96 |
| 2013-08-27 | 330.46 |
| 2013-08-26 | 332.04 |
| 2013-08-23 | 322.55 |
| 2013-08-22 | 325.71 |
| 2013-08-21 | 328.88 |
| 2013-08-20 | 322.55 |
| 2013-08-19 | 335.21 |
| 2013-08-16 | 344.70 |
| 2013-08-15 | 349.45 |
| 2013-08-13 | 400.09 |
| 2013-08-12 | 400.09 |
| 2013-08-09 | 401.67 |
| 2013-08-08 | 387.43 |
| 2013-08-07 | 385.85 |
| 2013-08-06 | 373.19 |
| 2013-08-05 | 373.19 |
| 2013-08-02 | 365.27 |
| 2013-08-01 | 358.94 |
| 2013-07-31 | 358.94 |
| 2013-07-30 | 358.94 |
| 2013-07-29 | 357.36 |
| 2013-07-26 | 373.19 |
| 2013-07-25 | 368.44 |
| 2013-07-24 | 357.36 |
| 2013-07-23 | 355.78 |
| 2013-07-22 | 338.37 |
| 2013-07-19 | 327.29 |
| 2013-07-18 | 327.29 |
| 2013-07-17 | 325.71 |
| 2013-07-16 | 325.71 |
| 2013-07-15 | 325.71 |
| 2013-07-12 | 327.29 |
| 2013-07-11 | 336.79 |
| 2013-07-10 | 338.37 |
| 2013-07-09 | 327.29 |
| 2013-07-08 | 327.29 |
| 2013-07-05 | 327.29 |
| 2013-07-04 | 324.13 |
| 2013-07-03 | 324.13 |
| 2013-07-02 | 335.21 |
| 2013-06-28 | 335.21 |
| 2013-06-27 | 330.46 |
| 2013-06-26 | 319.38 |
| 2013-06-25 | 322.55 |
| 2013-06-24 | 327.29 |
| 2013-06-21 | 341.54 |
| 2013-06-20 | 362.11 |
| 2013-06-19 | 352.61 |
| 2013-06-18 | 347.87 |
| 2013-06-17 | 352.61 |
| 2013-06-14 | 352.61 |
| 2013-06-13 | 357.36 |
| 2013-06-11 | 354.20 |
| 2013-06-10 | 357.36 |
| 2013-06-07 | 357.20 |
| 2013-06-06 | 364.98 |
| 2013-06-05 | 374.31 |
| 2013-06-04 | 388.31 |
| 2013-06-03 | 378.97 |
| 2013-05-31 | 388.31 |
| 2013-05-30 | 383.64 |
| 2013-05-29 | 386.75 |
| 2013-05-28 | 389.86 |
| 2013-05-27 | 378.97 |
| 2013-05-24 | 377.42 |
| 2013-05-23 | 382.09 |
| 2013-05-22 | 394.53 |
| 2013-05-21 | 397.64 |
| 2013-05-20 | 394.53 |
| 2013-05-16 | 374.31 |
| 2013-05-15 | 354.09 |
| 2013-05-14 | 346.32 |
| 2013-05-13 | 340.10 |
| 2013-05-10 | 346.32 |
| 2013-05-09 | 346.32 |
| 2013-05-08 | 354.09 |
| 2013-05-07 | 350.98 |
| 2013-05-06 | 350.98 |
| 2013-05-03 | 354.09 |
| 2013-05-02 | 341.65 |
| 2013-04-30 | 358.76 |
| 2013-04-29 | 355.65 |
| 2013-04-26 | 358.76 |
| 2013-04-25 | 363.42 |
| 2013-04-24 | 358.76 |
| 2013-04-23 | 364.98 |
| 2013-04-22 | 366.53 |
| 2013-04-19 | 364.98 |
| 2013-04-18 | 361.87 |
| 2013-04-17 | 364.98 |
| 2013-04-16 | 363.42 |
| 2013-04-15 | 360.31 |
| 2013-04-12 | 361.87 |
| 2013-04-11 | 368.09 |
| 2013-04-10 | 374.31 |
| 2013-04-09 | 366.53 |
| 2013-04-08 | 354.09 |
| 2013-04-05 | 341.65 |
| 2013-04-03 | 332.32 |
| 2013-04-02 | 344.76 |
| 2013-03-28 | 343.21 |
| 2013-03-27 | 343.21 |
| 2013-03-26 | 340.10 |
| 2013-03-25 | 333.88 |
| 2013-03-22 | 329.21 |
| 2013-03-21 | 360.31 |
| 2013-03-20 | 352.54 |
| 2013-03-19 | 355.65 |
| 2013-03-18 | 347.87 |
| 2013-03-15 | 358.76 |
| 2013-03-14 | 394.53 |
| 2013-03-13 | 369.64 |
| 2013-03-12 | 386.75 |
| 2013-03-11 | 394.53 |
| 2013-03-08 | 405.41 |
| 2013-03-07 | 389.86 |
| 2013-03-06 | 408.52 |
| 2013-03-05 | 413.19 |
| 2013-03-04 | 405.41 |
| 2013-03-01 | 414.74 |
| 2013-02-28 | 410.08 |
| 2013-02-27 | 396.08 |
| 2013-02-26 | 389.86 |
| 2013-02-25 | 396.08 |
| 2013-02-22 | 396.08 |
| 2013-02-21 | 400.75 |
| 2013-02-20 | 417.85 |
| 2013-02-19 | 414.74 |
| 2013-02-18 | 420.96 |
| 2013-02-15 | 425.63 |
| 2013-02-14 | 416.30 |
| 2013-02-08 | 411.63 |
| 2013-02-07 | 413.19 |
| 2013-02-06 | 396.08 |
| 2013-02-05 | 378.97 |
| 2013-02-04 | 392.97 |
| 2013-02-01 | 378.97 |
| 2013-01-31 | 385.20 |
| 2013-01-30 | 378.97 |
| 2013-01-29 | 371.20 |
| 2013-01-28 | 378.97 |
| 2013-01-25 | 358.76 |
| 2013-01-24 | 372.75 |
| 2013-01-23 | 341.65 |
| 2013-01-22 | 332.32 |
| 2013-01-21 | 332.32 |
| 2013-01-18 | 319.88 |
| 2013-01-17 | 301.22 |
| 2013-01-16 | 304.33 |
| 2013-01-15 | 304.33 |
| 2013-01-14 | 304.33 |
| 2013-01-11 | 304.33 |
| 2013-01-10 | 305.88 |
| 2013-01-09 | 307.44 |
| 2013-01-08 | 310.55 |
| 2013-01-07 | 310.55 |
| 2013-01-04 | 310.55 |
| 2013-01-03 | 312.11 |
| 2013-01-02 | 295.00 |
| 2012-12-31 | 290.33 |
| 2012-12-28 | 274.78 |
| 2012-12-27 | 274.78 |
| 2012-12-24 | 270.12 |
| 2012-12-21 | 271.67 |
| 2012-12-20 | 265.45 |
| 2012-12-19 | 274.78 |
| 2012-12-18 | 281.00 |
| 2012-12-17 | 279.45 |
| 2012-12-14 | 277.89 |
| 2012-12-13 | 273.23 |
| 2012-12-12 | 265.45 |
| 2012-12-11 | 265.45 |
| 2012-12-10 | 260.79 |
| 2012-12-07 | 260.79 |
| 2012-12-06 | 262.34 |
| 2012-12-05 | 267.01 |
| 2012-12-04 | 268.56 |
| 2012-12-03 | 270.12 |
| 2012-11-30 | 276.34 |
| 2012-11-29 | 257.68 |
| 2012-11-28 | 254.57 |
| 2012-11-27 | 253.01 |
| 2012-11-26 | 265.45 |
| 2012-11-23 | 270.12 |
| 2012-11-22 | 262.34 |
| 2012-11-21 | 277.89 |
| 2012-11-20 | 274.78 |
| 2012-11-19 | 279.45 |
| 2012-11-16 | 279.45 |
| 2012-11-15 | 281.00 |
| 2012-11-14 | 287.22 |
| 2012-11-13 | 284.11 |
| 2012-11-12 | 288.78 |
| 2012-11-09 | 287.22 |
| 2012-11-08 | 288.78 |
| 2012-11-07 | 295.00 |
| 2012-11-06 | 291.89 |
| 2012-11-05 | 288.78 |
| 2012-11-02 | 295.00 |
| 2012-11-01 | 288.78 |
| 2012-10-31 | 284.11 |
| 2012-10-30 | 282.56 |
| 2012-10-29 | 287.22 |
| 2012-10-26 | 281.00 |
| 2012-10-25 | 295.00 |
| 2012-10-24 | 305.88 |
| 2012-10-22 | 295.00 |
| 2012-10-19 | 298.11 |
| 2012-10-18 | 290.33 |
| 2012-10-17 | 293.44 |
| 2012-10-16 | 290.33 |
| 2012-10-15 | 282.56 |
| 2012-10-12 | 281.00 |
| 2012-10-11 | 279.45 |
| 2012-10-10 | 282.56 |
| 2012-10-09 | 287.22 |
| 2012-10-08 | 282.56 |
| 2012-10-05 | 285.67 |
| 2012-10-04 | 293.44 |
| 2012-10-03 | 277.89 |
| 2012-09-28 | 277.89 |
| 2012-09-27 | 273.23 |
| 2012-09-26 | 271.67 |
| 2012-09-25 | 270.12 |
| 2012-09-24 | 274.78 |
| 2012-09-21 | 267.01 |
| 2012-09-20 | 270.12 |
| 2012-09-19 | 277.89 |
| 2012-09-18 | 279.45 |
| 2012-09-17 | 270.12 |
| 2012-09-14 | 267.01 |
| 2012-09-13 | 257.68 |
| 2012-09-12 | 262.34 |
| 2012-09-11 | 254.57 |
| 2012-09-10 | 260.79 |
| 2012-09-07 | 260.79 |
| 2012-09-06 | 249.90 |
| 2012-09-05 | 248.35 |
| 2012-09-04 | 248.35 |
| 2012-09-03 | 260.79 |
| 2012-08-31 | 262.34 |
| 2012-08-30 | 260.79 |
| 2012-08-29 | 270.12 |
| 2012-08-28 | 268.56 |
| 2012-08-27 | 265.45 |
| 2012-08-24 | 265.45 |
| 2012-08-23 | 267.01 |
| 2012-08-22 | 265.45 |
| 2012-08-21 | 276.34 |
| 2012-08-20 | 271.67 |
| 2012-08-17 | 237.46 |
| 2012-08-16 | 228.13 |
| 2012-08-15 | 235.90 |
| 2012-08-14 | 248.35 |
| 2012-08-13 | 253.01 |
| 2012-08-10 | 253.01 |
| 2012-08-09 | 254.57 |
| 2012-08-08 | 263.90 |
| 2012-08-07 | 263.90 |
| 2012-08-06 | 263.90 |
| 2012-08-03 | 254.57 |
| 2012-08-02 | 257.68 |
| 2012-08-01 | 265.45 |
| 2012-07-31 | 263.90 |
| 2012-07-30 | 265.45 |
| 2012-07-27 | 256.12 |
| 2012-07-26 | 260.79 |
| 2012-07-25 | 268.56 |
| 2012-07-24 | 273.23 |
| 2012-07-23 | 279.45 |
| 2012-07-20 | 293.44 |
| 2012-07-19 | 298.11 |
| 2012-07-18 | 293.44 |
| 2012-07-17 | 305.88 |
| 2012-07-16 | 287.22 |
| 2012-07-13 | 285.67 |
| 2012-07-12 | 293.44 |
| 2012-07-11 | 282.56 |
| 2012-07-10 | 295.00 |
| 2012-07-09 | 282.56 |
| 2012-07-06 | 290.33 |
| 2012-07-05 | 284.11 |
| 2012-07-04 | 282.56 |
| 2012-07-03 | 293.44 |
| 2012-06-29 | 253.01 |
| 2012-06-28 | 249.90 |
| 2012-06-27 | 260.79 |
| 2012-06-26 | 254.57 |
| 2012-06-25 | 242.12 |
| 2012-06-22 | 242.12 |
| 2012-06-21 | 254.57 |
| 2012-06-20 | 256.12 |
| 2012-06-19 | 262.34 |
| 2012-06-18 | 270.12 |
| 2012-06-15 | 221.91 |
| 2012-06-14 | 220.35 |
| 2012-06-13 | 223.46 |
| 2012-06-12 | 211.02 |
| 2012-06-11 | 215.38 |
| 2012-06-08 | 207.76 |
| 2012-06-07 | 216.90 |
| 2012-06-06 | 210.81 |
| 2012-06-05 | 212.33 |
| 2012-06-04 | 212.33 |
| 2012-06-01 | 226.04 |
| 2012-05-31 | 226.04 |
| 2012-05-30 | 227.57 |
| 2012-05-29 | 236.71 |
| 2012-05-28 | 227.57 |
| 2012-05-25 | 218.42 |
| 2012-05-24 | 218.42 |
| 2012-05-23 | 227.57 |
| 2012-05-22 | 235.18 |
| 2012-05-21 | 232.14 |
| 2012-05-18 | 235.18 |
| 2012-05-17 | 244.32 |
| 2012-05-16 | 236.71 |
| 2012-05-15 | 264.13 |
| 2012-05-14 | 262.61 |
| 2012-05-11 | 274.80 |
| 2012-05-10 | 279.37 |
| 2012-05-09 | 277.84 |
| 2012-05-08 | 290.03 |
| 2012-05-07 | 286.98 |
| 2012-05-04 | 297.65 |
| 2012-05-03 | 303.74 |
| 2012-05-02 | 303.74 |
| 2012-04-30 | 305.27 |
| 2012-04-27 | 309.84 |
| 2012-04-26 | 296.13 |
| 2012-04-25 | 300.70 |
| 2012-04-24 | 294.60 |
| 2012-04-23 | 300.70 |
| 2012-04-20 | 303.74 |
| 2012-04-19 | 294.60 |
| 2012-04-18 | 294.60 |
| 2012-04-17 | 294.60 |
| 2012-04-16 | 291.56 |
| 2012-04-13 | 296.13 |
| 2012-04-12 | 294.60 |
| 2012-04-11 | 286.98 |
| 2012-04-10 | 293.08 |
| 2012-04-05 | 309.84 |
| 2012-04-03 | 305.27 |
| 2012-04-02 | 303.74 |
| 2012-03-30 | 305.27 |
| 2012-03-29 | 305.27 |
| 2012-03-28 | 315.93 |
| 2012-03-27 | 305.27 |
| 2012-03-26 | 293.08 |
| 2012-03-23 | 290.03 |
| 2012-03-22 | 305.27 |
| 2012-03-21 | 328.12 |
| 2012-03-20 | 341.83 |
| 2012-03-19 | 329.64 |
| 2012-03-16 | 329.64 |
| 2012-03-15 | 344.88 |
| 2012-03-14 | 350.97 |
| 2012-03-13 | 340.31 |
| 2012-03-12 | 341.83 |
| 2012-03-09 | 338.79 |
| 2012-03-08 | 343.36 |
| 2012-03-07 | 325.07 |
| 2012-03-06 | 328.12 |
| 2012-03-05 | 352.50 |
| 2012-03-02 | 363.16 |
| 2012-03-01 | 334.21 |
| 2012-02-29 | 358.59 |
| 2012-02-28 | 357.07 |
| 2012-02-27 | 352.50 |
| 2012-02-24 | 367.73 |
| 2012-02-23 | 340.31 |
| 2012-02-22 | 340.31 |
| 2012-02-21 | 340.31 |
| 2012-02-20 | 326.60 |
| 2012-02-17 | 332.69 |
| 2012-02-16 | 349.45 |
| 2012-02-15 | 285.46 |
| 2012-02-14 | 274.80 |
| 2012-02-13 | 273.27 |
| 2012-02-10 | 279.37 |
| 2012-02-09 | 293.08 |
| 2012-02-08 | 290.03 |
| 2012-02-07 | 270.23 |
| 2012-02-06 | 280.89 |
| 2012-02-03 | 280.89 |
| 2012-02-02 | 280.89 |
| 2012-02-01 | 265.65 |
| 2012-01-31 | 277.84 |
| 2012-01-30 | 248.90 |
| 2012-01-27 | 226.04 |
| 2012-01-26 | 230.61 |
| 2012-01-20 | 229.09 |
| 2012-01-19 | 232.14 |
| 2012-01-18 | 213.85 |
| 2012-01-17 | 215.38 |
| 2012-01-16 | 203.19 |
| 2012-01-13 | 203.19 |
| 2012-01-12 | 207.76 |
| 2012-01-11 | 204.71 |
| 2012-01-10 | 201.66 |
| 2012-01-09 | 201.66 |
| 2012-01-06 | 192.52 |
| 2012-01-05 | 198.62 |
| 2012-01-04 | 204.71 |
| 2012-01-03 | 203.19 |
| 2011-12-30 | 198.62 |
| 2011-12-29 | 203.19 |
| 2011-12-28 | 198.62 |
| 2011-12-23 | 209.28 |
| 2011-12-22 | 212.33 |
| 2011-12-21 | 195.57 |
| 2011-12-20 | 195.57 |
| 2011-12-19 | 204.71 |
| 2011-12-16 | 207.76 |
| 2011-12-15 | 204.71 |
| 2011-12-14 | 206.24 |
| 2011-12-13 | 209.28 |
| 2011-12-12 | 212.33 |
| 2011-12-09 | 215.38 |
| 2011-12-08 | 227.57 |
| 2011-12-07 | 236.71 |
| 2011-12-06 | 232.14 |
| 2011-12-05 | 235.18 |
| 2011-12-02 | 239.75 |
| 2011-12-01 | 244.32 |
| 2011-11-30 | 230.61 |
| 2011-11-29 | 239.75 |
| 2011-11-28 | 241.28 |
| 2011-11-25 | 236.71 |
| 2011-11-24 | 247.37 |
| 2011-11-23 | 245.85 |
| 2011-11-22 | 250.42 |
| 2011-11-21 | 245.85 |
| 2011-11-18 | 251.94 |
| 2011-11-17 | 256.51 |
| 2011-11-16 | 259.56 |
| 2011-11-15 | 274.80 |
| 2011-11-14 | 280.89 |
| 2011-11-11 | 282.41 |
| 2011-11-10 | 277.84 |
| 2011-11-09 | 293.08 |
| 2011-11-08 | 256.51 |
| 2011-11-07 | 264.13 |
| 2011-11-04 | 261.08 |
| 2011-11-03 | 253.47 |
| 2011-11-02 | 251.94 |
| 2011-11-01 | 244.32 |
| 2011-10-31 | 258.04 |
| 2011-10-28 | 270.23 |
| 2011-10-27 | 258.04 |
| 2011-10-26 | 244.32 |
| 2011-10-25 | 239.75 |
| 2011-10-24 | 235.18 |
| 2011-10-21 | 192.52 |
| 2011-10-20 | 184.91 |
| 2011-10-19 | 184.91 |
| 2011-10-18 | 178.81 |
| 2011-10-17 | 191.00 |
| 2011-10-14 | 187.95 |
| 2011-10-13 | 212.33 |
| 2011-10-12 | 154.43 |
| 2011-10-11 | 145.29 |
| 2011-10-10 | 127.01 |
| 2011-10-07 | 136.15 |
| 2011-10-06 | 104.16 |
| 2011-10-04 | 93.49 |
| 2011-10-03 | 99.59 |
| 2011-09-30 | 119.39 |
| 2011-09-28 | 127.01 |
| 2011-09-27 | 137.68 |
| 2011-09-26 | 134.63 |
| 2011-09-23 | 163.58 |
| 2011-09-22 | 165.10 |
| 2011-09-21 | 177.29 |
| 2011-09-20 | 174.24 |
| 2011-09-19 | 178.81 |
| 2011-09-16 | 178.81 |
| 2011-09-15 | 178.81 |
| 2011-09-14 | 163.58 |
| 2011-09-12 | 180.34 |
| 2011-09-09 | 195.57 |
| 2011-09-08 | 186.43 |
| 2011-09-07 | 203.19 |
| 2011-09-06 | 191.00 |
| 2011-09-05 | 210.81 |
| 2011-09-02 | 221.47 |
| 2011-09-01 | 230.61 |
| 2011-08-31 | 232.44 |
| 2011-08-30 | 223.46 |
| 2011-08-29 | 223.46 |
| 2011-08-26 | 229.45 |
| 2011-08-25 | 244.42 |
| 2011-08-24 | 235.44 |
| 2011-08-23 | 238.43 |
| 2011-08-22 | 241.43 |
| 2011-08-19 | 271.38 |
| 2011-08-18 | 295.34 |
| 2011-08-17 | 325.28 |
| 2011-08-16 | 308.81 |
| 2011-08-15 | 316.30 |
| 2011-08-12 | 305.82 |
| 2011-08-11 | 284.85 |
| 2011-08-10 | 292.34 |
| 2011-08-09 | 274.37 |
| 2011-08-08 | 293.84 |
| 2011-08-05 | 313.30 |
| 2011-08-04 | 322.29 |
| 2011-08-03 | 343.25 |
| 2011-08-02 | 349.24 |
| 2011-08-01 | 349.24 |
| 2011-07-29 | 346.25 |
| 2011-07-28 | 340.26 |
| 2011-07-27 | 343.25 |
| 2011-07-26 | 349.24 |
| 2011-07-25 | 349.24 |
| 2011-07-22 | 358.23 |
| 2011-07-21 | 359.73 |
| 2011-07-20 | 362.72 |
| 2011-07-19 | 353.74 |
| 2011-07-18 | 356.73 |
| 2011-07-15 | 358.23 |
| 2011-07-14 | 362.72 |
| 2011-07-13 | 371.71 |
| 2011-07-12 | 355.23 |
| 2011-07-11 | 371.71 |
| 2011-07-08 | 382.19 |
| 2011-07-07 | 394.17 |
| 2011-07-06 | 394.17 |
| 2011-07-05 | 374.70 |
| 2011-07-04 | 385.18 |
| 2011-06-30 | 359.73 |
| 2011-06-29 | 361.22 |
| 2011-06-28 | 358.23 |
| 2011-06-27 | 347.75 |
| 2011-06-24 | 370.21 |
| 2011-06-23 | 347.75 |
| 2011-06-22 | 347.75 |
| 2011-06-21 | 338.76 |
| 2011-06-20 | 347.75 |
| 2011-06-17 | 352.24 |
| 2011-06-16 | 353.74 |
| 2011-06-15 | 371.71 |
| 2011-06-14 | 368.71 |
| 2011-06-13 | 367.21 |
| 2011-06-10 | 379.19 |
| 2011-06-09 | 386.68 |
| 2011-06-08 | 387.73 |
| 2011-06-07 | 409.97 |
| 2011-06-03 | 405.52 |
| 2011-06-02 | 380.32 |
| 2011-06-01 | 381.80 |
| 2011-05-31 | 393.66 |
| 2011-05-30 | 387.73 |
| 2011-05-27 | 365.49 |
| 2011-05-26 | 374.39 |
| 2011-05-25 | 375.87 |
| 2011-05-24 | 386.25 |
| 2011-05-23 | 365.49 |
| 2011-05-20 | 398.11 |
| 2011-05-19 | 423.31 |
| 2011-05-18 | 430.72 |
| 2011-05-17 | 441.10 |
| 2011-05-16 | 424.79 |
| 2011-05-13 | 457.41 |
| 2011-05-12 | 435.79 |
| 2011-05-11 | 460.41 |
| 2011-05-09 | 474.89 |
| 2011-05-06 | 474.89 |
| 2011-05-05 | 483.58 |
| 2011-05-04 | 454.62 |
| 2011-05-03 | 477.79 |
| 2011-04-29 | 506.75 |
| 2011-04-28 | 527.02 |
| 2011-04-27 | 555.98 |
| 2011-04-26 | 569.01 |
| 2011-04-21 | 537.16 |
| 2011-04-20 | 537.16 |
| 2011-04-19 | 492.27 |
| 2011-04-18 | 461.86 |
| 2011-04-15 | 457.51 |
| 2011-04-14 | 457.51 |
| 2011-04-13 | 447.38 |
| 2011-04-12 | 457.51 |
| 2011-04-11 | 427.10 |
| 2011-04-08 | 453.17 |
| 2011-04-07 | 390.90 |
| 2011-04-06 | 390.90 |
| 2011-04-04 | 396.69 |
| 2011-04-01 | 366.28 |
| 2011-03-31 | 361.94 |
| 2011-03-30 | 361.94 |
| 2011-03-29 | 356.15 |
| 2011-03-28 | 364.83 |
| 2011-03-25 | 351.80 |
| 2011-03-24 | 328.63 |
| 2011-03-23 | 327.18 |
| 2011-03-22 | 328.63 |
| 2011-03-21 | 332.98 |
| 2011-03-18 | 306.91 |
| 2011-03-17 | 302.57 |
| 2011-03-16 | 311.26 |
| 2011-03-15 | 302.57 |
| 2011-03-14 | 312.70 |
| 2011-03-11 | 314.15 |
| 2011-03-10 | 321.39 |
| 2011-03-09 | 322.84 |
| 2011-03-08 | 295.33 |
| 2011-03-07 | 290.98 |
| 2011-03-04 | 302.57 |
| 2011-03-03 | 304.02 |
| 2011-03-02 | 298.22 |
| 2011-03-01 | 295.33 |
| 2011-02-28 | 286.64 |
| 2011-02-25 | 290.98 |
| 2011-02-24 | 286.64 |
| 2011-02-23 | 292.43 |
| 2011-02-22 | 295.33 |
| 2011-02-21 | 301.12 |
| 2011-02-18 | 301.12 |
| 2011-02-17 | 301.12 |
| 2011-02-16 | 304.02 |
| 2011-02-15 | 298.22 |
| 2011-02-14 | 296.78 |
| 2011-02-11 | 292.43 |
| 2011-02-10 | 289.53 |
| 2011-02-09 | 299.67 |
| 2011-02-08 | 306.91 |
| 2011-02-07 | 315.60 |
| 2011-02-02 | 311.26 |
| 2011-02-01 | 306.91 |
| 2011-01-31 | 309.81 |
| 2011-01-28 | 304.02 |
| 2011-01-27 | 302.57 |
| 2011-01-26 | 304.02 |
| 2011-01-25 | 308.36 |
| 2011-01-24 | 301.12 |
| 2011-01-21 | 315.60 |
| 2011-01-20 | 309.81 |
| 2011-01-19 | 325.74 |
| 2011-01-18 | 328.63 |
| 2011-01-17 | 328.63 |
| 2011-01-14 | 295.33 |
| 2011-01-13 | 298.22 |
| 2011-01-12 | 295.33 |
| 2011-01-11 | 296.78 |
| 2011-01-10 | 293.88 |
| 2011-01-07 | 293.88 |
| 2011-01-06 | 299.67 |
| 2011-01-05 | 289.53 |
| 2011-01-04 | 280.85 |
| 2011-01-03 | 283.74 |
| 2010-12-31 | 282.29 |
| 2010-12-30 | 279.40 |
| 2010-12-29 | 277.95 |
| 2010-12-28 | 264.92 |
| 2010-12-24 | 272.16 |
| 2010-12-23 | 273.61 |
| 2010-12-22 | 273.61 |
| 2010-12-21 | 272.16 |
| 2010-12-20 | 266.37 |
| 2010-12-17 | 266.37 |
| 2010-12-16 | 263.47 |
| 2010-12-15 | 263.47 |
| 2010-12-14 | 260.57 |
| 2010-12-13 | 247.54 |
| 2010-12-10 | 251.88 |
| 2010-12-09 | 251.88 |
| 2010-12-08 | 253.33 |
| 2010-12-07 | 257.68 |
| 2010-12-06 | 262.02 |
| 2010-12-03 | 262.02 |
| 2010-12-02 | 262.02 |
| 2010-12-01 | 262.02 |
| 2010-11-30 | 263.47 |
| 2010-11-29 | 262.02 |
| 2010-11-26 | 259.12 |
| 2010-11-25 | 267.81 |
| 2010-11-24 | 270.71 |
| 2010-11-23 | 269.26 |
| 2010-11-22 | 277.95 |
| 2010-11-19 | 275.05 |
| 2010-11-18 | 279.40 |
| 2010-11-17 | 277.95 |
| 2010-11-16 | 272.16 |
| 2010-11-15 | 285.19 |
| 2010-11-12 | 279.40 |
| 2010-11-11 | 280.85 |
| 2010-11-10 | 269.26 |
| 2010-11-09 | 273.61 |
| 2010-11-08 | 275.05 |
| 2010-11-05 | 288.09 |
| 2010-11-04 | 288.09 |
| 2010-11-03 | 290.98 |
| 2010-11-02 | 290.98 |
| 2010-11-01 | 295.33 |
| 2010-10-29 | 301.12 |
| 2010-10-28 | 263.47 |
| 2010-10-27 | 272.16 |
| 2010-10-26 | 270.71 |
| 2010-10-25 | 260.57 |
| 2010-10-22 | 266.37 |
| 2010-10-21 | 269.26 |
| 2010-10-20 | 276.50 |
| 2010-10-19 | 280.85 |
| 2010-10-18 | 283.74 |
| 2010-10-15 | 263.47 |
| 2010-10-14 | 267.81 |
| 2010-10-13 | 262.02 |
| 2010-10-12 | 262.02 |
| 2010-10-11 | 262.02 |
| 2010-10-08 | 259.12 |
| 2010-10-07 | 264.92 |
| 2010-10-06 | 269.26 |
| 2010-10-05 | 279.40 |
| 2010-10-04 | 282.29 |
| 2010-09-30 | 282.29 |
| 2010-09-29 | 286.64 |
| 2010-09-28 | 277.95 |
| 2010-09-27 | 280.85 |
| 2010-09-24 | 277.95 |
| 2010-09-22 | 269.26 |
| 2010-09-21 | 266.37 |
| 2010-09-20 | 263.47 |
| 2010-09-17 | 262.02 |
| 2010-09-16 | 263.47 |
| 2010-09-15 | 262.02 |
| 2010-09-14 | 243.20 |
| 2010-09-13 | 250.44 |
| 2010-09-10 | 247.54 |
| 2010-09-09 | 260.57 |
| 2010-09-08 | 267.81 |
| 2010-09-07 | 269.26 |
| 2010-09-06 | 270.71 |
| 2010-09-03 | 233.06 |
| 2010-09-02 | 220.03 |
| 2010-09-01 | 233.06 |
| 2010-08-31 | 244.64 |
| 2010-08-30 | 247.54 |
| 2010-08-27 | 241.75 |
| 2010-08-26 | 250.44 |
| 2010-08-25 | 235.96 |
| 2010-08-24 | 235.96 |
| 2010-08-23 | 244.64 |
| 2010-08-20 | 248.99 |
| 2010-08-19 | 222.92 |
| 2010-08-18 | 235.96 |
| 2010-08-17 | 214.23 |
| 2010-08-16 | 215.68 |
| 2010-08-13 | 204.10 |
| 2010-08-12 | 198.31 |
| 2010-08-11 | 201.20 |
| 2010-08-10 | 201.20 |
| 2010-08-09 | 205.55 |
| 2010-08-06 | 202.65 |
| 2010-08-05 | 204.10 |
| 2010-08-04 | 201.20 |
| 2010-08-03 | 202.65 |
| 2010-08-02 | 201.20 |
| 2010-07-30 | 199.75 |
| 2010-07-29 | 193.96 |
| 2010-07-28 | 192.51 |
| 2010-07-27 | 195.41 |
| 2010-07-26 | 189.62 |
| 2010-07-23 | 185.27 |
| 2010-07-22 | 188.17 |
| 2010-07-21 | 186.72 |
| 2010-07-20 | 183.82 |
| 2010-07-19 | 183.82 |
| 2010-07-16 | 179.48 |
| 2010-07-15 | 176.58 |
| 2010-07-14 | 176.58 |
| 2010-07-13 | 180.93 |
| 2010-07-12 | 179.48 |
| 2010-07-09 | 172.24 |
| 2010-07-08 | 166.45 |
| 2010-07-07 | 165.00 |
| 2010-07-06 | 163.55 |
| 2010-07-05 | 160.66 |
| 2010-07-02 | 163.55 |
| 2010-06-30 | 165.00 |
| 2010-06-29 | 163.55 |
| 2010-06-28 | 165.00 |
| 2010-06-25 | 160.66 |
| 2010-06-24 | 163.55 |
| 2010-06-23 | 163.55 |
| 2010-06-22 | 165.00 |
| 2010-06-21 | 162.10 |
| 2010-06-18 | 159.21 |
| 2010-06-17 | 162.10 |
| 2010-06-15 | 157.76 |
| 2010-06-14 | 167.90 |
| 2010-06-11 | 154.86 |
| 2010-06-10 | 153.41 |
| 2010-06-09 | 156.31 |
| 2010-06-08 | 152.02 |
| 2010-06-07 | 152.02 |
| 2010-06-04 | 154.88 |
| 2010-06-03 | 156.31 |
| 2010-06-02 | 154.88 |
| 2010-06-01 | 154.88 |
| 2010-05-31 | 156.31 |
| 2010-05-28 | 159.17 |
| 2010-05-27 | 157.74 |
| 2010-05-26 | 153.45 |
| 2010-05-25 | 153.45 |
| 2010-05-24 | 164.90 |
| 2010-05-20 | 154.88 |
| 2010-05-19 | 159.17 |
| 2010-05-18 | 162.04 |
| 2010-05-17 | 162.04 |
| 2010-05-14 | 167.77 |
| 2010-05-13 | 172.06 |
| 2010-05-12 | 170.63 |
| 2010-05-11 | 169.20 |
| 2010-05-10 | 176.36 |
| 2010-05-07 | 170.63 |
| 2010-05-06 | 177.79 |
| 2010-05-05 | 183.52 |
| 2010-05-04 | 183.52 |
| 2010-05-03 | 176.36 |
| 2010-04-30 | 177.79 |
| 2010-04-29 | 176.36 |
| 2010-04-28 | 177.79 |
| 2010-04-27 | 183.52 |
| 2010-04-26 | 179.22 |
| 2010-04-23 | 172.06 |
| 2010-04-22 | 169.20 |
| 2010-04-21 | 169.20 |
| 2010-04-20 | 173.49 |
| 2010-04-19 | 169.20 |
| 2010-04-16 | 174.93 |
| 2010-04-15 | 183.52 |
| 2010-04-14 | 183.52 |
| 2010-04-13 | 189.24 |
| 2010-04-12 | 194.97 |
| 2010-04-09 | 189.24 |
| 2010-04-08 | 186.38 |
| 2010-04-07 | 183.52 |
| 2010-04-01 | 189.24 |
| 2010-03-31 | 182.09 |
| 2010-03-30 | 183.52 |
| 2010-03-29 | 183.52 |
| 2010-03-26 | 183.52 |
| 2010-03-25 | 177.79 |
| 2010-03-24 | 182.09 |
| 2010-03-23 | 186.38 |
| 2010-03-22 | 180.65 |
| 2010-03-19 | 189.24 |
| 2010-03-18 | 174.93 |
| 2010-03-17 | 173.49 |
| 2010-03-16 | 173.49 |
| 2010-03-15 | 179.22 |
| 2010-03-12 | 179.22 |
| 2010-03-11 | 180.65 |
| 2010-03-10 | 170.63 |
| 2010-03-09 | 177.79 |
| 2010-03-08 | 166.33 |
| 2010-03-05 | 160.61 |
| 2010-03-04 | 157.74 |
| 2010-03-03 | 163.47 |
| 2010-03-02 | 159.17 |
| 2010-03-01 | 162.04 |
| 2010-02-26 | 154.88 |
| 2010-02-25 | 159.17 |
| 2010-02-24 | 159.17 |
| 2010-02-23 | 159.17 |
| 2010-02-22 | 156.31 |
| 2010-02-19 | 152.02 |
| 2010-02-18 | 160.61 |
| 2010-02-17 | 160.61 |
| 2010-02-12 | 159.17 |
| 2010-02-11 | 156.31 |
| 2010-02-10 | 149.15 |
| 2010-02-09 | 143.42 |
| 2010-02-08 | 143.42 |
| 2010-02-05 | 149.15 |
| 2010-02-04 | 149.15 |
| 2010-02-03 | 152.02 |
| 2010-02-02 | 143.42 |
| 2010-02-01 | 159.17 |
| 2010-01-29 | 166.33 |
| 2010-01-28 | 170.63 |
| 2010-01-27 | 170.63 |
| 2010-01-26 | 170.63 |
| 2010-01-25 | 172.06 |
| 2010-01-22 | 177.79 |
| 2010-01-21 | 184.95 |
| 2010-01-20 | 190.68 |
| 2010-01-19 | 202.13 |
| 2010-01-18 | 197.84 |
| 2010-01-15 | 200.70 |
| 2010-01-14 | 200.70 |
| 2010-01-13 | 169.20 |
| 2010-01-12 | 173.49 |
| 2010-01-11 | 163.47 |
| 2010-01-08 | 173.49 |
| 2010-01-07 | 173.49 |
| 2010-01-06 | 174.93 |
| 2010-01-05 | 179.22 |
| 2010-01-04 | 177.79 |
| 2009-12-31 | 186.38 |
| 2009-12-30 | 182.09 |
| 2009-12-29 | 182.09 |
| 2009-12-28 | 183.52 |
| 2009-12-24 | 172.06 |
| 2009-12-23 | 166.33 |
| 2009-12-22 | 167.77 |
| 2009-12-21 | 159.17 |
| 2009-12-18 | 167.77 |
| 2009-12-17 | 170.63 |
| 2009-12-16 | 179.22 |
| 2009-12-15 | 190.68 |
| 2009-12-14 | 193.54 |
| 2009-12-11 | 193.54 |
| 2009-12-10 | 192.11 |
| 2009-12-09 | 193.54 |
| 2009-12-08 | 199.27 |
| 2009-12-07 | 205.00 |
| 2009-12-04 | 207.86 |
| 2009-12-03 | 207.86 |
| 2009-12-02 | 203.56 |
| 2009-12-01 | 206.43 |
| 2009-11-30 | 205.00 |
| 2009-11-27 | 196.40 |
| 2009-11-26 | 209.29 |
| 2009-11-25 | 215.02 |
| 2009-11-24 | 202.13 |
| 2009-11-23 | 196.40 |
| 2009-11-20 | 197.84 |
| 2009-11-19 | 203.56 |
| 2009-11-18 | 200.70 |
| 2009-11-17 | 202.13 |
| 2009-11-16 | 207.86 |
| 2009-11-13 | 212.16 |
| 2009-11-12 | 193.54 |
| 2009-11-11 | 184.95 |
| 2009-11-10 | 187.81 |
| 2009-11-09 | 169.20 |
| 2009-11-06 | 157.74 |
| 2009-11-05 | 154.88 |
| 2009-11-04 | 157.74 |
| 2009-11-03 | 160.61 |
| 2009-11-02 | 163.47 |
| 2009-10-30 | 159.17 |
| 2009-10-29 | 157.74 |
| 2009-10-28 | 164.90 |
| 2009-10-27 | 164.90 |
| 2009-10-23 | 170.63 |
| 2009-10-22 | 153.45 |
| 2009-10-21 | 157.74 |
| 2009-10-20 | 160.61 |
| 2009-10-19 | 147.72 |
| 2009-10-16 | 146.29 |
| 2009-10-15 | 153.45 |
| 2009-10-14 | 154.88 |
| 2009-10-13 | 144.86 |
| 2009-10-12 | 156.31 |
| 2009-10-09 | 129.10 |
| 2009-10-08 | 129.10 |
| 2009-10-07 | 130.54 |
| 2009-10-06 | 129.10 |
| 2009-10-05 | 127.67 |
| 2009-10-02 | 137.70 |
| 2009-09-30 | 147.72 |
| 2009-09-29 | 141.99 |
| 2009-09-28 | 124.81 |
| 2009-09-25 | 129.10 |
| 2009-09-24 | 127.67 |
| 2009-09-23 | 134.83 |
| 2009-09-22 | 117.65 |
| 2009-09-21 | 110.49 |
| 2009-09-18 | 110.49 |
| 2009-09-17 | 104.76 |
| 2009-09-16 | 109.06 |
| 2009-09-15 | 100.47 |
| 2009-09-14 | 100.47 |
| 2009-09-11 | 106.19 |
| 2009-09-10 | 110.49 |
| 2009-09-09 | 113.35 |
| 2009-09-08 | 119.08 |
| 2009-09-07 | 120.51 |
| 2009-09-04 | 121.95 |
| 2009-09-03 | 116.22 |
| 2009-09-02 | 109.06 |
| 2009-09-01 | 106.19 |
| 2009-08-31 | 100.47 |
| 2009-08-28 | 110.49 |
| 2009-08-27 | 113.35 |
| 2009-08-26 | 119.08 |
| 2009-08-25 | 120.51 |
| 2009-08-24 | 126.24 |
| 2009-08-21 | 111.92 |
| 2009-08-20 | 116.22 |
| 2009-08-19 | 111.92 |
| 2009-08-18 | 120.51 |
| 2009-08-17 | 123.38 |
| 2009-08-14 | 133.40 |
| 2009-08-13 | 134.83 |
| 2009-08-12 | 134.83 |
| 2009-08-11 | 139.13 |
| 2009-08-10 | 106.19 |
| 2009-08-07 | 93.31 |
| 2009-08-06 | 99.03 |
| 2009-08-05 | 96.17 |
| 2009-08-04 | 100.47 |
| 2009-08-03 | 107.63 |
| 2009-07-31 | 107.63 |
| 2009-07-30 | 104.76 |
| 2009-07-29 | 97.60 |
| 2009-07-28 | 101.90 |
| 2009-07-27 | 89.01 |
| 2009-07-24 | 77.56 |
| 2009-07-23 | 80.42 |
| 2009-07-22 | 67.53 |
| 2009-07-21 | 61.81 |
| 2009-07-20 | 63.24 |
| 2009-07-17 | 58.94 |
| 2009-07-16 | 54.65 |
| 2009-07-15 | 60.37 |
| 2009-07-14 | 56.08 |
| 2009-07-13 | 48.92 |
| 2009-07-10 | 48.92 |
| 2009-07-09 | 48.92 |
| 2009-07-08 | 48.92 |
| 2009-07-07 | 50.35 |
| 2009-07-06 | 53.21 |
| 2009-07-03 | 48.92 |
| 2009-07-02 | 48.92 |
| 2009-06-30 | 48.92 |
| 2009-06-29 | 51.78 |
| 2009-06-26 | 56.08 |
| 2009-06-25 | 54.65 |
| 2009-06-24 | 51.78 |
| 2009-06-23 | 50.35 |
| 2009-06-22 | 56.08 |
| 2009-06-19 | 50.35 |
| 2009-06-18 | 51.78 |
| 2009-06-17 | 53.21 |
| 2009-06-16 | 57.51 |
| 2009-06-15 | 61.81 |
| 2009-06-12 | 64.67 |
| 2009-06-11 | 66.10 |
| 2009-06-10 | 63.38 |
| 2009-06-09 | 57.75 |
| 2009-06-08 | 59.15 |
| 2009-06-05 | 60.56 |
| 2009-06-04 | 61.97 |
| 2009-06-03 | 66.20 |
| 2009-06-02 | 64.79 |
| 2009-06-01 | 67.61 |
| 2009-05-29 | 69.01 |
| 2009-05-27 | 69.01 |
| 2009-05-26 | 64.79 |
| 2009-05-25 | 66.20 |
| 2009-05-22 | 61.97 |
| 2009-05-21 | 60.56 |
| 2009-05-20 | 53.52 |
| 2009-05-19 | 52.11 |
| 2009-05-18 | 46.48 |
| 2009-05-15 | 47.89 |
| 2009-05-14 | 45.07 |
| 2009-05-13 | 43.66 |
| 2009-05-12 | 45.07 |
| 2009-05-11 | 46.48 |
| 2009-05-08 | 46.48 |
| 2009-05-07 | 46.48 |
| 2009-05-06 | 47.89 |
| 2009-05-05 | 43.66 |
| 2009-05-04 | 43.66 |
| 2009-04-30 | 49.30 |
| 2009-04-29 | 39.44 |
| 2009-04-28 | 32.39 |
| 2009-04-27 | 30.99 |
| 2009-04-24 | 35.21 |
| 2009-04-23 | 26.76 |
| 2009-04-22 | 28.17 |
| 2009-04-21 | 26.76 |
| 2009-04-20 | 29.58 |
| 2009-04-17 | 26.76 |
| 2009-04-16 | 28.17 |
| 2009-04-15 | 26.76 |
| 2009-04-14 | 25.35 |
| 2009-04-09 | 14.08 |
| 2009-04-08 | 12.68 |
| 2009-04-07 | 8.45 |
| 2009-04-06 | 9.86 |
| 2009-04-03 | 9.86 |
| 2009-04-02 | 8.45 |
| 2009-04-01 | 4.23 |
| 2009-03-31 | 2.82 |
| 2009-03-30 | 1.41 |
| 2009-03-27 | 4.23 |
| 2009-03-26 | 1.41 |
| 2009-03-25 | 1.41 |
| 2009-03-24 | 2.82 |
| 2009-03-23 | 2.82 |
| 2009-03-20 | 0.00 |
| 2009-03-19 | 0.00 |
| 2009-03-18 | 1.41 |
| 2009-03-17 | 2.82 |
| 2009-03-16 | -1.41 |
| 2009-03-13 | 2.82 |
| 2009-03-12 | 0.00 |
| 2009-03-11 | -1.41 |
| 2009-03-10 | 0.00 |
| 2009-03-09 | -1.41 |
| 2009-03-06 | -7.04 |
| 2009-03-05 | -4.23 |
| 2009-03-04 | -1.41 |
| 2009-03-03 | -2.82 |
| 2009-03-02 | -4.23 |
| 2009-02-27 | 0.00 |
| 2009-02-26 | 0.00 |
| 2009-02-25 | 1.41 |
| 2009-02-24 | 1.41 |
| 2009-02-23 | 2.82 |
| 2009-02-20 | 1.41 |
| 2009-02-19 | 5.63 |
| 2009-02-18 | 7.04 |
| 2009-02-17 | 5.63 |
| 2009-02-16 | 8.45 |
| 2009-02-13 | 7.04 |
| 2009-02-12 | 2.82 |
| 2009-02-11 | 4.23 |
| 2009-02-10 | 2.82 |
| 2009-02-09 | 2.82 |
| 2009-02-06 | 4.23 |
| 2009-02-05 | 1.41 |
| 2009-02-04 | 1.41 |
| 2009-02-03 | 0.00 |
| 2009-02-02 | 0.00 |
| 2009-01-30 | -1.41 |
| 2009-01-29 | 2.82 |
| 2009-01-23 | 2.82 |
| 2009-01-22 | 0.00 |
| 2009-01-21 | -1.41 |
| 2009-01-20 | 0.00 |
| 2009-01-19 | 0.00 |
| 2009-01-16 | 1.41 |
| 2009-01-15 | 2.82 |
| 2009-01-14 | 2.82 |
| 2009-01-13 | 1.41 |
| 2009-01-12 | 2.82 |
| 2009-01-09 | 2.82 |
| 2009-01-08 | 1.41 |
| 2009-01-07 | 7.04 |
| 2009-01-06 | 2.82 |
| 2009-01-05 | 2.82 |
| 2009-01-02 | 0.00 |
| 2008-12-31 | 0.00 |
| 2008-12-30 | 0.00 |
| 2008-12-29 | -1.41 |
| 2008-12-24 | -2.82 |
| 2008-12-23 | -4.23 |
| 2008-12-22 | 1.41 |
| 2008-12-19 | 2.82 |
| 2008-12-18 | -4.23 |
| 2008-12-17 | -4.23 |
| 2008-12-16 | -2.82 |
| 2008-12-15 | -4.23 |
| 2008-12-12 | -4.23 |
| 2008-12-11 | 0.00 |
| 2008-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy