Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-22 | 202.97 |
| 2025-09-19 | 205.67 |
| 2025-09-18 | 205.44 |
| 2025-09-17 | 209.26 |
| 2025-09-16 | 204.09 |
| 2025-09-15 | 204.32 |
| 2025-09-12 | 203.42 |
| 2025-09-11 | 200.27 |
| 2025-09-10 | 201.17 |
| 2025-09-09 | 198.25 |
| 2025-09-08 | 194.43 |
| 2025-09-05 | 191.96 |
| 2025-09-04 | 187.91 |
| 2025-09-03 | 191.06 |
| 2025-09-02 | 192.63 |
| 2025-09-01 | 193.98 |
| 2025-08-29 | 187.91 |
| 2025-08-28 | 186.56 |
| 2025-08-27 | 188.81 |
| 2025-08-26 | 192.41 |
| 2025-08-25 | 196.23 |
| 2025-08-22 | 190.38 |
| 2025-08-21 | 187.91 |
| 2025-08-20 | 188.36 |
| 2025-08-19 | 187.91 |
| 2025-08-18 | 188.36 |
| 2025-08-15 | 189.93 |
| 2025-08-14 | 192.41 |
| 2025-08-13 | 193.08 |
| 2025-08-12 | 186.34 |
| 2025-08-11 | 185.44 |
| 2025-08-08 | 185.21 |
| 2025-08-07 | 187.24 |
| 2025-08-06 | 185.66 |
| 2025-08-05 | 184.99 |
| 2025-08-04 | 183.19 |
| 2025-08-01 | 180.72 |
| 2025-07-31 | 183.87 |
| 2025-07-30 | 188.36 |
| 2025-07-29 | 192.41 |
| 2025-07-28 | 192.86 |
| 2025-07-25 | 190.83 |
| 2025-07-24 | 193.98 |
| 2025-07-23 | 192.41 |
| 2025-07-22 | 187.69 |
| 2025-07-21 | 186.11 |
| 2025-07-18 | 184.54 |
| 2025-07-17 | 180.94 |
| 2025-07-16 | 180.72 |
| 2025-07-15 | 181.84 |
| 2025-07-14 | 177.57 |
| 2025-07-11 | 176.67 |
| 2025-07-10 | 175.55 |
| 2025-07-09 | 173.98 |
| 2025-07-08 | 176.90 |
| 2025-07-07 | 173.75 |
| 2025-07-04 | 174.20 |
| 2025-07-03 | 175.77 |
| 2025-07-02 | 176.90 |
| 2025-06-30 | 175.55 |
| 2025-06-27 | 177.57 |
| 2025-06-26 | 178.25 |
| 2025-06-25 | 179.82 |
| 2025-06-24 | 176.45 |
| 2025-06-23 | 170.83 |
| 2025-06-20 | 168.81 |
| 2025-06-19 | 165.66 |
| 2025-06-18 | 171.05 |
| 2025-06-17 | 174.20 |
| 2025-06-16 | 175.10 |
| 2025-06-13 | 172.63 |
| 2025-06-12 | 174.88 |
| 2025-06-11 | 178.02 |
| 2025-06-10 | 175.32 |
| 2025-06-09 | 175.32 |
| 2025-06-06 | 171.50 |
| 2025-06-05 | 171.95 |
| 2025-06-04 | 169.26 |
| 2025-06-03 | 167.68 |
| 2025-06-02 | 163.86 |
| 2025-05-30 | 164.99 |
| 2025-05-29 | 168.13 |
| 2025-05-28 | 164.76 |
| 2025-05-27 | 165.89 |
| 2025-05-26 | 164.31 |
| 2025-05-23 | 167.68 |
| 2025-05-22 | 167.01 |
| 2025-05-21 | 170.38 |
| 2025-05-20 | 168.36 |
| 2025-05-19 | 164.54 |
| 2025-05-16 | 164.76 |
| 2025-05-15 | 165.89 |
| 2025-05-14 | 167.68 |
| 2025-05-13 | 161.39 |
| 2025-05-12 | 166.78 |
| 2025-05-09 | 159.14 |
| 2025-05-08 | 157.79 |
| 2025-05-07 | 156.67 |
| 2025-05-06 | 156.67 |
| 2025-05-02 | 154.65 |
| 2025-04-30 | 150.15 |
| 2025-04-29 | 148.80 |
| 2025-04-28 | 148.35 |
| 2025-04-25 | 148.35 |
| 2025-04-24 | 147.24 |
| 2025-04-23 | 149.24 |
| 2025-04-22 | 143.68 |
| 2025-04-17 | 141.68 |
| 2025-04-16 | 137.45 |
| 2025-04-15 | 142.12 |
| 2025-04-14 | 141.68 |
| 2025-04-11 | 136.11 |
| 2025-04-10 | 133.67 |
| 2025-04-09 | 128.55 |
| 2025-04-08 | 126.10 |
| 2025-04-07 | 122.98 |
| 2025-04-03 | 157.48 |
| 2025-04-02 | 161.71 |
| 2025-04-01 | 161.48 |
| 2025-03-31 | 161.04 |
| 2025-03-28 | 163.93 |
| 2025-03-27 | 165.71 |
| 2025-03-26 | 164.60 |
| 2025-03-25 | 163.26 |
| 2025-03-24 | 169.27 |
| 2025-03-21 | 167.05 |
| 2025-03-20 | 173.06 |
| 2025-03-19 | 179.06 |
| 2025-03-18 | 178.62 |
| 2025-03-17 | 172.17 |
| 2025-03-14 | 169.94 |
| 2025-03-13 | 164.38 |
| 2025-03-12 | 166.82 |
| 2025-03-11 | 167.49 |
| 2025-03-10 | 167.94 |
| 2025-03-07 | 172.83 |
| 2025-03-06 | 173.95 |
| 2025-03-05 | 164.82 |
| 2025-03-04 | 157.48 |
| 2025-03-03 | 158.37 |
| 2025-02-28 | 157.70 |
| 2025-02-27 | 166.38 |
| 2025-02-26 | 166.60 |
| 2025-02-25 | 158.59 |
| 2025-02-24 | 161.93 |
| 2025-02-21 | 163.49 |
| 2025-02-20 | 153.25 |
| 2025-02-19 | 157.48 |
| 2025-02-18 | 157.92 |
| 2025-02-17 | 153.92 |
| 2025-02-14 | 153.92 |
| 2025-02-13 | 144.79 |
| 2025-02-12 | 145.46 |
| 2025-02-11 | 139.45 |
| 2025-02-10 | 141.68 |
| 2025-02-07 | 137.45 |
| 2025-02-06 | 134.78 |
| 2025-02-05 | 131.44 |
| 2025-02-04 | 133.67 |
| 2025-02-03 | 127.44 |
| 2025-01-28 | 127.44 |
| 2025-01-27 | 126.99 |
| 2025-01-24 | 125.43 |
| 2025-01-23 | 121.43 |
| 2025-01-22 | 122.21 |
| 2025-01-21 | 126.10 |
| 2025-01-20 | 123.87 |
| 2025-01-17 | 120.20 |
| 2025-01-16 | 119.76 |
| 2025-01-15 | 116.75 |
| 2025-01-14 | 116.31 |
| 2025-01-13 | 112.41 |
| 2025-01-10 | 114.42 |
| 2025-01-09 | 116.20 |
| 2025-01-08 | 116.64 |
| 2025-01-07 | 118.42 |
| 2025-01-06 | 121.20 |
| 2025-01-03 | 121.87 |
| 2025-01-02 | 120.09 |
| 2024-12-31 | 125.43 |
| 2024-12-30 | 124.54 |
| 2024-12-27 | 124.99 |
| 2024-12-24 | 125.88 |
| 2024-12-23 | 122.76 |
| 2024-12-20 | 121.32 |
| 2024-12-19 | 121.65 |
| 2024-12-18 | 122.98 |
| 2024-12-17 | 121.43 |
| 2024-12-16 | 121.76 |
| 2024-12-13 | 123.43 |
| 2024-12-12 | 128.55 |
| 2024-12-11 | 126.10 |
| 2024-12-10 | 127.88 |
| 2024-12-09 | 128.77 |
| 2024-12-06 | 122.98 |
| 2024-12-05 | 119.42 |
| 2024-12-04 | 121.20 |
| 2024-12-03 | 121.20 |
| 2024-12-02 | 119.65 |
| 2024-11-29 | 118.09 |
| 2024-11-28 | 116.98 |
| 2024-11-27 | 119.87 |
| 2024-11-26 | 114.42 |
| 2024-11-25 | 114.64 |
| 2024-11-22 | 115.20 |
| 2024-11-21 | 119.42 |
| 2024-11-20 | 120.54 |
| 2024-11-19 | 120.20 |
| 2024-11-18 | 119.31 |
| 2024-11-15 | 117.53 |
| 2024-11-14 | 117.53 |
| 2024-11-13 | 121.87 |
| 2024-11-12 | 122.21 |
| 2024-11-11 | 128.77 |
| 2024-11-08 | 131.66 |
| 2024-11-07 | 134.56 |
| 2024-11-06 | 129.66 |
| 2024-11-05 | 135.00 |
| 2024-11-04 | 130.11 |
| 2024-11-01 | 129.44 |
| 2024-10-31 | 127.66 |
| 2024-10-30 | 127.66 |
| 2024-10-29 | 131.44 |
| 2024-10-28 | 130.36 |
| 2024-10-25 | 130.58 |
| 2024-10-24 | 129.28 |
| 2024-10-23 | 132.09 |
| 2024-10-22 | 129.28 |
| 2024-10-21 | 129.06 |
| 2024-10-18 | 132.31 |
| 2024-10-17 | 124.31 |
| 2024-10-16 | 126.69 |
| 2024-10-15 | 127.55 |
| 2024-10-14 | 135.55 |
| 2024-10-10 | 137.28 |
| 2024-10-09 | 130.36 |
| 2024-10-08 | 133.82 |
| 2024-10-07 | 157.16 |
| 2024-10-04 | 153.48 |
| 2024-10-03 | 146.57 |
| 2024-10-02 | 150.03 |
| 2024-09-30 | 135.76 |
| 2024-09-27 | 130.58 |
| 2024-09-26 | 123.23 |
| 2024-09-25 | 114.37 |
| 2024-09-24 | 113.29 |
| 2024-09-23 | 104.75 |
| 2024-09-20 | 104.64 |
| 2024-09-19 | 102.27 |
| 2024-09-17 | 98.27 |
| 2024-09-16 | 95.89 |
| 2024-09-13 | 95.24 |
| 2024-09-12 | 93.84 |
| 2024-09-11 | 92.00 |
| 2024-09-10 | 93.52 |
| 2024-09-09 | 92.76 |
| 2024-09-05 | 95.46 |
| 2024-09-04 | 95.35 |
| 2024-09-03 | 97.51 |
| 2024-09-02 | 97.73 |
| 2024-08-30 | 101.08 |
| 2024-08-29 | 98.49 |
| 2024-08-28 | 97.73 |
| 2024-08-27 | 99.57 |
| 2024-08-26 | 98.49 |
| 2024-08-23 | 96.76 |
| 2024-08-22 | 96.87 |
| 2024-08-21 | 94.06 |
| 2024-08-20 | 95.35 |
| 2024-08-19 | 96.11 |
| 2024-08-16 | 94.60 |
| 2024-08-15 | 91.14 |
| 2024-08-14 | 90.81 |
| 2024-08-13 | 91.57 |
| 2024-08-12 | 90.81 |
| 2024-08-09 | 90.81 |
| 2024-08-08 | 88.44 |
| 2024-08-07 | 88.33 |
| 2024-08-06 | 85.84 |
| 2024-08-05 | 86.38 |
| 2024-08-02 | 89.19 |
| 2024-08-01 | 92.87 |
| 2024-07-31 | 94.06 |
| 2024-07-30 | 89.63 |
| 2024-07-29 | 92.76 |
| 2024-07-26 | 89.63 |
| 2024-07-25 | 89.84 |
| 2024-07-24 | 93.19 |
| 2024-07-23 | 94.70 |
| 2024-07-22 | 96.87 |
| 2024-07-19 | 94.27 |
| 2024-07-18 | 98.05 |
| 2024-07-17 | 97.51 |
| 2024-07-16 | 97.51 |
| 2024-07-15 | 100.76 |
| 2024-07-12 | 103.78 |
| 2024-07-11 | 98.81 |
| 2024-07-10 | 94.70 |
| 2024-07-09 | 95.03 |
| 2024-07-08 | 95.35 |
| 2024-07-05 | 97.30 |
| 2024-07-04 | 100.00 |
| 2024-07-03 | 98.81 |
| 2024-07-02 | 96.54 |
| 2024-06-28 | 95.78 |
| 2024-06-27 | 95.89 |
| 2024-06-26 | 99.57 |
| 2024-06-25 | 99.13 |
| 2024-06-24 | 98.81 |
| 2024-06-21 | 98.81 |
| 2024-06-20 | 102.16 |
| 2024-06-19 | 103.24 |
| 2024-06-18 | 97.62 |
| 2024-06-17 | 97.73 |
| 2024-06-14 | 97.41 |
| 2024-06-13 | 99.46 |
| 2024-06-12 | 97.62 |
| 2024-06-11 | 99.89 |
| 2024-06-07 | 101.62 |
| 2024-06-06 | 102.70 |
| 2024-06-05 | 101.62 |
| 2024-06-04 | 101.62 |
| 2024-06-03 | 101.19 |
| 2024-05-31 | 97.73 |
| 2024-05-30 | 99.46 |
| 2024-05-29 | 102.16 |
| 2024-05-28 | 105.51 |
| 2024-05-27 | 105.29 |
| 2024-05-24 | 103.02 |
| 2024-05-23 | 105.51 |
| 2024-05-22 | 108.97 |
| 2024-05-21 | 109.08 |
| 2024-05-20 | 114.05 |
| 2024-05-17 | 113.07 |
| 2024-05-16 | 111.02 |
| 2024-05-14 | 107.78 |
| 2024-05-13 | 108.21 |
| 2024-05-10 | 106.59 |
| 2024-05-09 | 101.73 |
| 2024-05-08 | 98.92 |
| 2024-05-07 | 100.54 |
| 2024-05-06 | 101.84 |
| 2024-05-03 | 100.54 |
| 2024-05-02 | 97.84 |
| 2024-04-30 | 92.76 |
| 2024-04-29 | 92.54 |
| 2024-04-26 | 91.79 |
| 2024-04-25 | 87.61 |
| 2024-04-24 | 86.75 |
| 2024-04-23 | 82.79 |
| 2024-04-22 | 79.04 |
| 2024-04-19 | 76.47 |
| 2024-04-18 | 78.18 |
| 2024-04-17 | 76.57 |
| 2024-04-16 | 76.68 |
| 2024-04-15 | 80.22 |
| 2024-04-12 | 81.82 |
| 2024-04-11 | 85.79 |
| 2024-04-10 | 86.32 |
| 2024-04-09 | 83.00 |
| 2024-04-08 | 81.82 |
| 2024-04-05 | 81.50 |
| 2024-04-03 | 81.50 |
| 2024-04-02 | 83.75 |
| 2024-03-28 | 79.47 |
| 2024-03-27 | 78.07 |
| 2024-03-26 | 80.43 |
| 2024-03-25 | 78.72 |
| 2024-03-22 | 79.04 |
| 2024-03-21 | 83.22 |
| 2024-03-20 | 79.68 |
| 2024-03-19 | 79.47 |
| 2024-03-18 | 81.72 |
| 2024-03-15 | 81.61 |
| 2024-03-14 | 83.97 |
| 2024-03-13 | 85.57 |
| 2024-03-12 | 85.57 |
| 2024-03-11 | 79.89 |
| 2024-03-08 | 77.43 |
| 2024-03-07 | 75.93 |
| 2024-03-06 | 77.86 |
| 2024-03-05 | 74.64 |
| 2024-03-04 | 79.36 |
| 2024-03-01 | 79.14 |
| 2024-02-29 | 78.18 |
| 2024-02-28 | 78.72 |
| 2024-02-27 | 81.72 |
| 2024-02-26 | 79.68 |
| 2024-02-23 | 80.86 |
| 2024-02-22 | 81.29 |
| 2024-02-21 | 78.39 |
| 2024-02-20 | 75.50 |
| 2024-02-19 | 74.54 |
| 2024-02-16 | 76.79 |
| 2024-02-15 | 72.29 |
| 2024-02-14 | 71.64 |
| 2024-02-09 | 69.93 |
| 2024-02-08 | 71.43 |
| 2024-02-07 | 73.57 |
| 2024-02-06 | 74.43 |
| 2024-02-05 | 67.47 |
| 2024-02-02 | 67.79 |
| 2024-02-01 | 68.64 |
| 2024-01-31 | 67.36 |
| 2024-01-30 | 69.61 |
| 2024-01-29 | 73.89 |
| 2024-01-26 | 72.50 |
| 2024-01-25 | 75.18 |
| 2024-01-24 | 72.07 |
| 2024-01-23 | 65.86 |
| 2024-01-22 | 61.89 |
| 2024-01-19 | 65.43 |
| 2024-01-18 | 66.39 |
| 2024-01-17 | 65.00 |
| 2024-01-16 | 71.43 |
| 2024-01-15 | 75.50 |
| 2024-01-12 | 75.61 |
| 2024-01-11 | 76.36 |
| 2024-01-10 | 74.11 |
| 2024-01-09 | 75.07 |
| 2024-01-08 | 75.29 |
| 2024-01-05 | 78.72 |
| 2024-01-04 | 80.11 |
| 2024-01-03 | 79.89 |
| 2024-01-02 | 81.50 |
| 2023-12-29 | 84.18 |
| 2023-12-28 | 84.61 |
| 2023-12-27 | 79.57 |
| 2023-12-22 | 76.47 |
| 2023-12-21 | 79.79 |
| 2023-12-20 | 79.57 |
| 2023-12-19 | 78.18 |
| 2023-12-18 | 79.57 |
| 2023-12-15 | 81.50 |
| 2023-12-14 | 77.22 |
| 2023-12-13 | 75.29 |
| 2023-12-12 | 76.89 |
| 2023-12-11 | 75.07 |
| 2023-12-08 | 76.36 |
| 2023-12-07 | 76.47 |
| 2023-12-06 | 77.75 |
| 2023-12-05 | 76.36 |
| 2023-12-04 | 79.89 |
| 2023-12-01 | 81.82 |
| 2023-11-30 | 84.18 |
| 2023-11-29 | 83.54 |
| 2023-11-28 | 87.50 |
| 2023-11-27 | 89.32 |
| 2023-11-24 | 89.54 |
| 2023-11-23 | 93.50 |
| 2023-11-22 | 91.36 |
| 2023-11-21 | 91.14 |
| 2023-11-20 | 91.79 |
| 2023-11-17 | 88.25 |
| 2023-11-16 | 92.32 |
| 2023-11-15 | 95.00 |
| 2023-11-14 | 87.82 |
| 2023-11-13 | 88.14 |
| 2023-11-10 | 85.47 |
| 2023-11-09 | 88.89 |
| 2023-11-08 | 89.11 |
| 2023-11-07 | 90.29 |
| 2023-11-06 | 93.61 |
| 2023-11-03 | 90.29 |
| 2023-11-02 | 85.68 |
| 2023-11-01 | 84.18 |
| 2023-10-31 | 84.50 |
| 2023-10-30 | 87.82 |
| 2023-10-27 | 87.82 |
| 2023-10-26 | 83.77 |
| 2023-10-25 | 84.29 |
| 2023-10-24 | 82.84 |
| 2023-10-20 | 84.81 |
| 2023-10-19 | 86.06 |
| 2023-10-18 | 90.94 |
| 2023-10-17 | 91.15 |
| 2023-10-16 | 89.80 |
| 2023-10-13 | 91.56 |
| 2023-10-12 | 95.93 |
| 2023-10-11 | 92.71 |
| 2023-10-10 | 90.32 |
| 2023-10-09 | 88.76 |
| 2023-10-06 | 88.45 |
| 2023-10-05 | 85.33 |
| 2023-10-04 | 85.02 |
| 2023-10-03 | 86.37 |
| 2023-09-29 | 91.56 |
| 2023-09-28 | 86.99 |
| 2023-09-27 | 89.59 |
| 2023-09-26 | 87.93 |
| 2023-09-25 | 90.52 |
| 2023-09-22 | 94.26 |
| 2023-09-21 | 89.90 |
| 2023-09-20 | 92.29 |
| 2023-09-19 | 93.54 |
| 2023-09-18 | 92.60 |
| 2023-09-15 | 95.30 |
| 2023-09-14 | 94.26 |
| 2023-09-13 | 93.74 |
| 2023-09-12 | 93.85 |
| 2023-09-11 | 94.47 |
| 2023-09-07 | 95.20 |
| 2023-09-06 | 97.59 |
| 2023-09-05 | 97.59 |
| 2023-09-04 | 101.74 |
| 2023-08-31 | 96.65 |
| 2023-08-30 | 97.38 |
| 2023-08-29 | 97.69 |
| 2023-08-28 | 93.74 |
| 2023-08-25 | 92.29 |
| 2023-08-24 | 94.89 |
| 2023-08-23 | 91.25 |
| 2023-08-22 | 90.32 |
| 2023-08-21 | 88.55 |
| 2023-08-18 | 91.98 |
| 2023-08-17 | 96.13 |
| 2023-08-16 | 95.82 |
| 2023-08-15 | 98.52 |
| 2023-08-14 | 100.50 |
| 2023-08-11 | 103.82 |
| 2023-08-10 | 105.48 |
| 2023-08-09 | 105.28 |
| 2023-08-08 | 104.55 |
| 2023-08-07 | 108.18 |
| 2023-08-04 | 108.18 |
| 2023-08-03 | 106.73 |
| 2023-08-02 | 107.66 |
| 2023-08-01 | 113.38 |
| 2023-07-31 | 113.38 |
| 2023-07-28 | 112.13 |
| 2023-07-27 | 109.02 |
| 2023-07-26 | 106.31 |
| 2023-07-25 | 106.94 |
| 2023-07-24 | 99.04 |
| 2023-07-21 | 103.51 |
| 2023-07-20 | 101.54 |
| 2023-07-19 | 101.95 |
| 2023-07-18 | 102.68 |
| 2023-07-14 | 106.73 |
| 2023-07-13 | 106.21 |
| 2023-07-12 | 101.12 |
| 2023-07-11 | 98.83 |
| 2023-07-10 | 97.17 |
| 2023-07-07 | 95.93 |
| 2023-07-06 | 97.59 |
| 2023-07-05 | 102.26 |
| 2023-07-04 | 105.28 |
| 2023-07-03 | 104.03 |
| 2023-06-30 | 99.98 |
| 2023-06-29 | 100.19 |
| 2023-06-28 | 102.89 |
| 2023-06-27 | 102.37 |
| 2023-06-26 | 98.94 |
| 2023-06-23 | 99.67 |
| 2023-06-21 | 103.09 |
| 2023-06-20 | 106.94 |
| 2023-06-19 | 109.85 |
| 2023-06-16 | 111.30 |
| 2023-06-15 | 109.22 |
| 2023-06-14 | 104.65 |
| 2023-06-13 | 106.00 |
| 2023-06-12 | 104.65 |
| 2023-06-09 | 104.24 |
| 2023-06-08 | 103.09 |
| 2023-06-07 | 102.47 |
| 2023-06-06 | 100.60 |
| 2023-06-05 | 101.02 |
| 2023-06-02 | 99.35 |
| 2023-06-01 | 91.46 |
| 2023-05-31 | 91.98 |
| 2023-05-30 | 95.51 |
| 2023-05-29 | 95.09 |
| 2023-05-25 | 97.07 |
| 2023-05-24 | 100.60 |
| 2023-05-23 | 103.61 |
| 2023-05-22 | 106.11 |
| 2023-05-19 | 103.61 |
| 2023-05-18 | 106.52 |
| 2023-05-17 | 104.55 |
| 2023-05-16 | 109.02 |
| 2023-05-15 | 109.02 |
| 2023-05-12 | 105.17 |
| 2023-05-11 | 106.31 |
| 2023-05-10 | 106.42 |
| 2023-05-09 | 107.35 |
| 2023-05-08 | 111.92 |
| 2023-05-05 | 109.43 |
| 2023-05-04 | 108.39 |
| 2023-05-03 | 105.48 |
| 2023-05-02 | 107.66 |
| 2023-04-28 | 107.77 |
| 2023-04-27 | 107.15 |
| 2023-04-26 | 106.01 |
| 2023-04-25 | 104.87 |
| 2023-04-24 | 108.39 |
| 2023-04-21 | 109.21 |
| 2023-04-20 | 112.93 |
| 2023-04-19 | 112.52 |
| 2023-04-18 | 115.41 |
| 2023-04-17 | 117.28 |
| 2023-04-14 | 113.97 |
| 2023-04-13 | 112.52 |
| 2023-04-12 | 112.11 |
| 2023-04-11 | 114.17 |
| 2023-04-06 | 112.31 |
| 2023-04-04 | 111.69 |
| 2023-04-03 | 112.93 |
| 2023-03-31 | 112.73 |
| 2023-03-30 | 112.11 |
| 2023-03-29 | 110.66 |
| 2023-03-28 | 106.73 |
| 2023-03-27 | 104.35 |
| 2023-03-24 | 107.77 |
| 2023-03-23 | 109.42 |
| 2023-03-22 | 104.66 |
| 2023-03-21 | 101.15 |
| 2023-03-20 | 98.57 |
| 2023-03-17 | 104.04 |
| 2023-03-16 | 100.84 |
| 2023-03-15 | 104.46 |
| 2023-03-14 | 101.15 |
| 2023-03-13 | 105.90 |
| 2023-03-10 | 101.46 |
| 2023-03-09 | 108.39 |
| 2023-03-08 | 109.21 |
| 2023-03-07 | 114.17 |
| 2023-03-06 | 115.00 |
| 2023-03-03 | 114.79 |
| 2023-03-02 | 112.93 |
| 2023-03-01 | 114.59 |
| 2023-02-28 | 106.63 |
| 2023-02-27 | 107.56 |
| 2023-02-24 | 109.21 |
| 2023-02-23 | 111.69 |
| 2023-02-22 | 112.31 |
| 2023-02-21 | 113.76 |
| 2023-02-20 | 117.07 |
| 2023-02-17 | 115.83 |
| 2023-02-16 | 118.52 |
| 2023-02-15 | 116.45 |
| 2023-02-14 | 119.55 |
| 2023-02-13 | 120.58 |
| 2023-02-10 | 120.17 |
| 2023-02-09 | 124.92 |
| 2023-02-08 | 121.41 |
| 2023-02-07 | 121.41 |
| 2023-02-06 | 120.79 |
| 2023-02-03 | 125.13 |
| 2023-02-02 | 128.23 |
| 2023-02-01 | 129.27 |
| 2023-01-31 | 127.41 |
| 2023-01-30 | 129.68 |
| 2023-01-27 | 135.47 |
| 2023-01-26 | 134.85 |
| 2023-01-20 | 129.27 |
| 2023-01-19 | 125.13 |
| 2023-01-18 | 125.54 |
| 2023-01-17 | 124.30 |
| 2023-01-16 | 125.75 |
| 2023-01-13 | 125.96 |
| 2023-01-12 | 123.68 |
| 2023-01-11 | 123.06 |
| 2023-01-10 | 121.82 |
| 2023-01-09 | 122.24 |
| 2023-01-06 | 118.31 |
| 2023-01-05 | 118.93 |
| 2023-01-04 | 116.24 |
| 2023-01-03 | 109.42 |
| 2022-12-30 | 105.90 |
| 2022-12-29 | 105.18 |
| 2022-12-28 | 107.15 |
| 2022-12-23 | 103.63 |
| 2022-12-22 | 104.56 |
| 2022-12-21 | 99.39 |
| 2022-12-20 | 98.57 |
| 2022-12-19 | 101.67 |
| 2022-12-16 | 102.80 |
| 2022-12-15 | 101.67 |
| 2022-12-14 | 104.66 |
| 2022-12-13 | 103.94 |
| 2022-12-12 | 102.39 |
| 2022-12-09 | 106.73 |
| 2022-12-08 | 102.18 |
| 2022-12-07 | 96.19 |
| 2022-12-06 | 102.39 |
| 2022-12-05 | 102.29 |
| 2022-12-02 | 94.02 |
| 2022-12-01 | 95.57 |
| 2022-11-30 | 93.29 |
| 2022-11-29 | 89.37 |
| 2022-11-28 | 80.06 |
| 2022-11-25 | 82.75 |
| 2022-11-24 | 83.78 |
| 2022-11-23 | 82.13 |
| 2022-11-22 | 81.10 |
| 2022-11-21 | 83.68 |
| 2022-11-18 | 86.89 |
| 2022-11-17 | 87.61 |
| 2022-11-16 | 89.78 |
| 2022-11-15 | 90.71 |
| 2022-11-14 | 82.96 |
| 2022-11-11 | 80.06 |
| 2022-11-10 | 67.45 |
| 2022-11-09 | 70.14 |
| 2022-11-08 | 72.31 |
| 2022-11-07 | 72.41 |
| 2022-11-04 | 67.76 |
| 2022-11-03 | 59.39 |
| 2022-11-02 | 64.46 |
| 2022-11-01 | 60.73 |
| 2022-10-31 | 53.19 |
| 2022-10-28 | 54.43 |
| 2022-10-27 | 60.32 |
| 2022-10-26 | 59.32 |
| 2022-10-25 | 57.83 |
| 2022-10-24 | 57.83 |
| 2022-10-21 | 68.30 |
| 2022-10-20 | 68.80 |
| 2022-10-19 | 71.29 |
| 2022-10-18 | 75.19 |
| 2022-10-17 | 71.99 |
| 2022-10-14 | 71.89 |
| 2022-10-13 | 70.20 |
| 2022-10-12 | 73.09 |
| 2022-10-11 | 74.49 |
| 2022-10-10 | 78.08 |
| 2022-10-07 | 83.37 |
| 2022-10-06 | 86.16 |
| 2022-10-05 | 86.86 |
| 2022-10-03 | 76.68 |
| 2022-09-30 | 78.48 |
| 2022-09-29 | 77.58 |
| 2022-09-28 | 78.58 |
| 2022-09-27 | 84.76 |
| 2022-09-26 | 84.56 |
| 2022-09-23 | 85.36 |
| 2022-09-22 | 87.66 |
| 2022-09-21 | 90.65 |
| 2022-09-20 | 93.94 |
| 2022-09-19 | 91.45 |
| 2022-09-16 | 93.54 |
| 2022-09-15 | 95.14 |
| 2022-09-14 | 94.54 |
| 2022-09-13 | 99.23 |
| 2022-09-09 | 99.53 |
| 2022-09-08 | 94.34 |
| 2022-09-07 | 96.24 |
| 2022-09-06 | 97.63 |
| 2022-09-05 | 97.53 |
| 2022-09-02 | 99.93 |
| 2022-09-01 | 101.52 |
| 2022-08-31 | 104.52 |
| 2022-08-30 | 104.52 |
| 2022-08-29 | 104.72 |
| 2022-08-26 | 106.51 |
| 2022-08-25 | 104.52 |
| 2022-08-24 | 97.53 |
| 2022-08-23 | 99.93 |
| 2022-08-22 | 102.32 |
| 2022-08-19 | 102.72 |
| 2022-08-18 | 102.32 |
| 2022-08-17 | 103.72 |
| 2022-08-16 | 102.92 |
| 2022-08-15 | 105.31 |
| 2022-08-12 | 106.71 |
| 2022-08-11 | 105.31 |
| 2022-08-10 | 100.92 |
| 2022-08-09 | 104.52 |
| 2022-08-08 | 105.11 |
| 2022-08-05 | 106.51 |
| 2022-08-04 | 106.31 |
| 2022-08-03 | 102.32 |
| 2022-08-02 | 101.52 |
| 2022-08-01 | 106.31 |
| 2022-07-29 | 106.31 |
| 2022-07-28 | 110.70 |
| 2022-07-27 | 111.50 |
| 2022-07-26 | 114.09 |
| 2022-07-25 | 110.70 |
| 2022-07-22 | 110.50 |
| 2022-07-21 | 110.30 |
| 2022-07-20 | 113.89 |
| 2022-07-19 | 111.70 |
| 2022-07-18 | 113.10 |
| 2022-07-15 | 107.91 |
| 2022-07-14 | 111.90 |
| 2022-07-13 | 112.90 |
| 2022-07-12 | 113.10 |
| 2022-07-11 | 115.89 |
| 2022-07-08 | 121.68 |
| 2022-07-07 | 121.28 |
| 2022-07-06 | 119.68 |
| 2022-07-05 | 122.67 |
| 2022-07-04 | 122.27 |
| 2022-06-30 | 122.27 |
| 2022-06-29 | 123.27 |
| 2022-06-28 | 126.66 |
| 2022-06-27 | 125.27 |
| 2022-06-24 | 119.88 |
| 2022-06-23 | 115.69 |
| 2022-06-22 | 112.90 |
| 2022-06-21 | 118.28 |
| 2022-06-20 | 114.69 |
| 2022-06-17 | 114.09 |
| 2022-06-16 | 111.10 |
| 2022-06-15 | 115.89 |
| 2022-06-14 | 113.10 |
| 2022-06-13 | 112.90 |
| 2022-06-10 | 120.68 |
| 2022-06-09 | 121.08 |
| 2022-06-08 | 122.07 |
| 2022-06-07 | 117.49 |
| 2022-06-06 | 118.48 |
| 2022-06-02 | 112.90 |
| 2022-06-01 | 114.69 |
| 2022-05-31 | 115.69 |
| 2022-05-30 | 112.70 |
| 2022-05-27 | 108.71 |
| 2022-05-26 | 102.52 |
| 2022-05-25 | 103.32 |
| 2022-05-24 | 102.72 |
| 2022-05-23 | 105.71 |
| 2022-05-20 | 108.11 |
| 2022-05-19 | 102.32 |
| 2022-05-18 | 106.91 |
| 2022-05-17 | 106.71 |
| 2022-05-16 | 100.13 |
| 2022-05-13 | 99.53 |
| 2022-05-12 | 94.24 |
| 2022-05-11 | 99.13 |
| 2022-05-10 | 96.73 |
| 2022-05-06 | 100.92 |
| 2022-05-05 | 108.31 |
| 2022-05-04 | 109.30 |
| 2022-05-03 | 111.70 |
| 2022-04-29 | 111.70 |
| 2022-04-28 | 103.32 |
| 2022-04-27 | 100.13 |
| 2022-04-26 | 100.13 |
| 2022-04-25 | 100.33 |
| 2022-04-22 | 107.08 |
| 2022-04-21 | 107.48 |
| 2022-04-20 | 109.86 |
| 2022-04-19 | 110.86 |
| 2022-04-14 | 115.83 |
| 2022-04-13 | 114.44 |
| 2022-04-12 | 113.84 |
| 2022-04-11 | 112.85 |
| 2022-04-08 | 119.60 |
| 2022-04-07 | 118.81 |
| 2022-04-06 | 121.19 |
| 2022-04-04 | 125.56 |
| 2022-04-01 | 121.19 |
| 2022-03-31 | 121.39 |
| 2022-03-30 | 122.58 |
| 2022-03-29 | 119.80 |
| 2022-03-28 | 117.42 |
| 2022-03-25 | 114.44 |
| 2022-03-24 | 120.00 |
| 2022-03-23 | 121.79 |
| 2022-03-22 | 119.40 |
| 2022-03-21 | 112.65 |
| 2022-03-18 | 115.23 |
| 2022-03-17 | 115.43 |
| 2022-03-16 | 101.12 |
| 2022-03-15 | 85.32 |
| 2022-03-14 | 96.75 |
| 2022-03-11 | 106.68 |
| 2022-03-10 | 109.67 |
| 2022-03-09 | 106.49 |
| 2022-03-08 | 107.48 |
| 2022-03-07 | 110.86 |
| 2022-03-04 | 119.20 |
| 2022-03-03 | 124.97 |
| 2022-03-02 | 123.58 |
| 2022-03-01 | 127.35 |
| 2022-02-28 | 127.35 |
| 2022-02-25 | 127.75 |
| 2022-02-24 | 129.14 |
| 2022-02-23 | 136.49 |
| 2022-02-22 | 134.71 |
| 2022-02-21 | 141.86 |
| 2022-02-18 | 143.25 |
| 2022-02-17 | 147.62 |
| 2022-02-16 | 146.63 |
| 2022-02-15 | 143.05 |
| 2022-02-14 | 145.24 |
| 2022-02-11 | 148.62 |
| 2022-02-10 | 148.82 |
| 2022-02-09 | 148.02 |
| 2022-02-08 | 143.25 |
| 2022-02-07 | 145.24 |
| 2022-02-04 | 145.44 |
| 2022-01-31 | 138.28 |
| 2022-01-28 | 135.30 |
| 2022-01-27 | 137.69 |
| 2022-01-26 | 142.46 |
| 2022-01-25 | 142.46 |
| 2022-01-24 | 146.43 |
| 2022-01-21 | 149.02 |
| 2022-01-20 | 149.21 |
| 2022-01-19 | 140.67 |
| 2022-01-18 | 141.07 |
| 2022-01-17 | 141.86 |
| 2022-01-14 | 143.25 |
| 2022-01-13 | 144.05 |
| 2022-01-12 | 143.45 |
| 2022-01-11 | 137.09 |
| 2022-01-10 | 136.89 |
| 2022-01-07 | 134.90 |
| 2022-01-06 | 130.73 |
| 2022-01-05 | 128.94 |
| 2022-01-04 | 132.92 |
| 2022-01-03 | 132.52 |
| 2021-12-31 | 133.71 |
| 2021-12-30 | 131.33 |
| 2021-12-29 | 130.53 |
| 2021-12-28 | 132.72 |
| 2021-12-24 | 132.32 |
| 2021-12-23 | 131.92 |
| 2021-12-22 | 130.53 |
| 2021-12-21 | 129.54 |
| 2021-12-20 | 127.55 |
| 2021-12-17 | 131.92 |
| 2021-12-16 | 135.10 |
| 2021-12-15 | 134.31 |
| 2021-12-14 | 136.10 |
| 2021-12-13 | 139.87 |
| 2021-12-10 | 139.67 |
| 2021-12-09 | 142.26 |
| 2021-12-08 | 140.07 |
| 2021-12-07 | 139.87 |
| 2021-12-06 | 133.51 |
| 2021-12-03 | 137.69 |
| 2021-12-02 | 138.08 |
| 2021-12-01 | 136.89 |
| 2021-11-30 | 134.71 |
| 2021-11-29 | 139.87 |
| 2021-11-26 | 141.07 |
| 2021-11-25 | 147.62 |
| 2021-11-24 | 147.03 |
| 2021-11-23 | 146.63 |
| 2021-11-22 | 149.41 |
| 2021-11-19 | 150.21 |
| 2021-11-18 | 152.39 |
| 2021-11-17 | 156.17 |
| 2021-11-16 | 156.37 |
| 2021-11-15 | 153.98 |
| 2021-11-12 | 153.39 |
| 2021-11-11 | 152.79 |
| 2021-11-10 | 150.01 |
| 2021-11-09 | 148.02 |
| 2021-11-08 | 148.02 |
| 2021-11-05 | 149.21 |
| 2021-11-04 | 152.19 |
| 2021-11-03 | 150.01 |
| 2021-11-02 | 151.40 |
| 2021-11-01 | 151.40 |
| 2021-10-29 | 153.59 |
| 2021-10-28 | 154.78 |
| 2021-10-27 | 155.75 |
| 2021-10-26 | 159.64 |
| 2021-10-25 | 160.62 |
| 2021-10-22 | 160.42 |
| 2021-10-21 | 159.06 |
| 2021-10-20 | 161.01 |
| 2021-10-19 | 157.31 |
| 2021-10-18 | 154.00 |
| 2021-10-15 | 152.83 |
| 2021-10-12 | 149.13 |
| 2021-10-11 | 152.44 |
| 2021-10-08 | 147.97 |
| 2021-10-07 | 146.80 |
| 2021-10-06 | 139.60 |
| 2021-10-05 | 140.96 |
| 2021-10-04 | 140.57 |
| 2021-09-30 | 145.44 |
| 2021-09-29 | 146.41 |
| 2021-09-28 | 144.46 |
| 2021-09-27 | 141.54 |
| 2021-09-24 | 141.93 |
| 2021-09-23 | 145.05 |
| 2021-09-21 | 141.93 |
| 2021-09-20 | 140.96 |
| 2021-09-17 | 148.94 |
| 2021-09-16 | 146.80 |
| 2021-09-15 | 150.89 |
| 2021-09-14 | 154.58 |
| 2021-09-13 | 157.50 |
| 2021-09-10 | 161.20 |
| 2021-09-09 | 156.34 |
| 2021-09-08 | 161.79 |
| 2021-09-07 | 162.56 |
| 2021-09-06 | 160.42 |
| 2021-09-03 | 158.28 |
| 2021-09-02 | 159.84 |
| 2021-09-01 | 158.87 |
| 2021-08-31 | 157.11 |
| 2021-08-30 | 154.00 |
| 2021-08-27 | 152.64 |
| 2021-08-26 | 152.83 |
| 2021-08-25 | 155.56 |
| 2021-08-24 | 155.36 |
| 2021-08-23 | 149.91 |
| 2021-08-20 | 146.99 |
| 2021-08-19 | 151.47 |
| 2021-08-18 | 156.72 |
| 2021-08-17 | 155.56 |
| 2021-08-16 | 160.03 |
| 2021-08-13 | 161.79 |
| 2021-08-12 | 162.56 |
| 2021-08-11 | 164.12 |
| 2021-08-10 | 163.54 |
| 2021-08-09 | 160.42 |
| 2021-08-06 | 159.84 |
| 2021-08-05 | 160.03 |
| 2021-08-04 | 162.17 |
| 2021-08-03 | 159.64 |
| 2021-08-02 | 160.03 |
| 2021-07-30 | 158.09 |
| 2021-07-29 | 161.20 |
| 2021-07-28 | 153.42 |
| 2021-07-27 | 149.72 |
| 2021-07-26 | 159.84 |
| 2021-07-23 | 171.13 |
| 2021-07-22 | 174.83 |
| 2021-07-21 | 170.15 |
| 2021-07-20 | 170.15 |
| 2021-07-19 | 172.49 |
| 2021-07-16 | 178.33 |
| 2021-07-15 | 177.36 |
| 2021-07-14 | 175.41 |
| 2021-07-13 | 177.16 |
| 2021-07-12 | 173.46 |
| 2021-07-09 | 171.91 |
| 2021-07-08 | 169.96 |
| 2021-07-07 | 177.75 |
| 2021-07-06 | 177.94 |
| 2021-07-05 | 178.72 |
| 2021-07-02 | 179.69 |
| 2021-06-30 | 184.56 |
| 2021-06-29 | 186.31 |
| 2021-06-28 | 188.45 |
| 2021-06-25 | 188.26 |
| 2021-06-24 | 184.95 |
| 2021-06-23 | 184.36 |
| 2021-06-22 | 178.91 |
| 2021-06-21 | 180.86 |
| 2021-06-18 | 183.78 |
| 2021-06-17 | 181.05 |
| 2021-06-16 | 180.28 |
| 2021-06-15 | 182.22 |
| 2021-06-11 | 184.17 |
| 2021-06-10 | 183.00 |
| 2021-06-09 | 183.20 |
| 2021-06-08 | 183.39 |
| 2021-06-07 | 183.58 |
| 2021-06-04 | 184.56 |
| 2021-06-03 | 184.75 |
| 2021-06-02 | 187.87 |
| 2021-06-01 | 189.81 |
| 2021-05-31 | 186.11 |
| 2021-05-28 | 186.31 |
| 2021-05-27 | 185.92 |
| 2021-05-26 | 185.92 |
| 2021-05-25 | 183.97 |
| 2021-05-24 | 178.91 |
| 2021-05-21 | 178.72 |
| 2021-05-20 | 178.52 |
| 2021-05-18 | 180.08 |
| 2021-05-17 | 176.19 |
| 2021-05-14 | 174.44 |
| 2021-05-13 | 172.30 |
| 2021-05-12 | 176.38 |
| 2021-05-11 | 173.66 |
| 2021-05-10 | 179.69 |
| 2021-05-07 | 180.47 |
| 2021-05-06 | 180.08 |
| 2021-05-05 | 178.72 |
| 2021-05-04 | 180.08 |
| 2021-05-03 | 177.16 |
| 2021-04-30 | 180.28 |
| 2021-04-29 | 186.70 |
| 2021-04-28 | 183.00 |
| 2021-04-27 | 181.26 |
| 2021-04-26 | 181.84 |
| 2021-04-23 | 183.19 |
| 2021-04-22 | 179.72 |
| 2021-04-21 | 178.76 |
| 2021-04-20 | 183.19 |
| 2021-04-19 | 183.39 |
| 2021-04-16 | 182.04 |
| 2021-04-15 | 179.91 |
| 2021-04-14 | 181.65 |
| 2021-04-13 | 178.95 |
| 2021-04-12 | 176.25 |
| 2021-04-09 | 179.72 |
| 2021-04-08 | 182.42 |
| 2021-04-07 | 178.76 |
| 2021-04-01 | 181.26 |
| 2021-03-31 | 176.44 |
| 2021-03-30 | 177.99 |
| 2021-03-29 | 176.06 |
| 2021-03-26 | 175.48 |
| 2021-03-25 | 171.62 |
| 2021-03-24 | 171.23 |
| 2021-03-23 | 177.79 |
| 2021-03-22 | 180.69 |
| 2021-03-19 | 181.46 |
| 2021-03-18 | 186.09 |
| 2021-03-17 | 182.61 |
| 2021-03-16 | 182.23 |
| 2021-03-15 | 180.88 |
| 2021-03-12 | 179.72 |
| 2021-03-11 | 185.32 |
| 2021-03-10 | 181.07 |
| 2021-03-09 | 179.34 |
| 2021-03-08 | 177.21 |
| 2021-03-05 | 182.04 |
| 2021-03-04 | 183.77 |
| 2021-03-03 | 189.37 |
| 2021-03-02 | 182.04 |
| 2021-03-01 | 185.32 |
| 2021-02-26 | 181.84 |
| 2021-02-25 | 192.45 |
| 2021-02-24 | 188.21 |
| 2021-02-23 | 197.08 |
| 2021-02-22 | 194.38 |
| 2021-02-19 | 197.08 |
| 2021-02-18 | 196.89 |
| 2021-02-17 | 201.33 |
| 2021-02-16 | 198.05 |
| 2021-02-11 | 192.45 |
| 2021-02-10 | 191.87 |
| 2021-02-09 | 185.32 |
| 2021-02-08 | 184.54 |
| 2021-02-05 | 184.35 |
| 2021-02-04 | 182.04 |
| 2021-02-03 | 184.16 |
| 2021-02-02 | 183.77 |
| 2021-02-01 | 180.30 |
| 2021-01-29 | 174.51 |
| 2021-01-28 | 176.83 |
| 2021-01-27 | 184.16 |
| 2021-01-26 | 185.12 |
| 2021-01-25 | 192.07 |
| 2021-01-22 | 185.70 |
| 2021-01-21 | 189.95 |
| 2021-01-20 | 190.14 |
| 2021-01-19 | 187.44 |
| 2021-01-18 | 179.72 |
| 2021-01-15 | 177.60 |
| 2021-01-14 | 176.25 |
| 2021-01-13 | 173.93 |
| 2021-01-12 | 173.93 |
| 2021-01-11 | 171.23 |
| 2021-01-08 | 170.27 |
| 2021-01-07 | 167.18 |
| 2021-01-06 | 168.53 |
| 2021-01-05 | 167.57 |
| 2021-01-04 | 166.60 |
| 2020-12-31 | 164.29 |
| 2020-12-30 | 163.71 |
| 2020-12-29 | 157.92 |
| 2020-12-28 | 155.41 |
| 2020-12-24 | 156.57 |
| 2020-12-23 | 155.80 |
| 2020-12-22 | 153.68 |
| 2020-12-21 | 155.22 |
| 2020-12-18 | 156.57 |
| 2020-12-17 | 159.08 |
| 2020-12-16 | 157.34 |
| 2020-12-15 | 154.64 |
| 2020-12-14 | 156.38 |
| 2020-12-11 | 157.54 |
| 2020-12-10 | 156.57 |
| 2020-12-09 | 157.34 |
| 2020-12-08 | 155.22 |
| 2020-12-07 | 156.76 |
| 2020-12-04 | 160.24 |
| 2020-12-03 | 159.47 |
| 2020-12-02 | 157.34 |
| 2020-12-01 | 157.73 |
| 2020-11-30 | 156.19 |
| 2020-11-27 | 161.20 |
| 2020-11-26 | 159.85 |
| 2020-11-25 | 158.31 |
| 2020-11-24 | 157.92 |
| 2020-11-23 | 156.96 |
| 2020-11-20 | 156.38 |
| 2020-11-19 | 155.80 |
| 2020-11-18 | 157.34 |
| 2020-11-17 | 156.38 |
| 2020-11-16 | 155.99 |
| 2020-11-13 | 153.68 |
| 2020-11-12 | 154.06 |
| 2020-11-11 | 154.64 |
| 2020-11-10 | 154.64 |
| 2020-11-09 | 152.33 |
| 2020-11-06 | 149.63 |
| 2020-11-05 | 147.89 |
| 2020-11-04 | 141.14 |
| 2020-11-03 | 142.30 |
| 2020-11-02 | 137.28 |
| 2020-10-30 | 133.81 |
| 2020-10-29 | 138.44 |
| 2020-10-28 | 139.19 |
| 2020-10-27 | 139.75 |
| 2020-10-23 | 141.44 |
| 2020-10-22 | 140.13 |
| 2020-10-21 | 139.94 |
| 2020-10-20 | 138.06 |
| 2020-10-19 | 137.87 |
| 2020-10-16 | 136.75 |
| 2020-10-15 | 133.93 |
| 2020-10-14 | 138.81 |
| 2020-10-12 | 139.38 |
| 2020-10-09 | 134.68 |
| 2020-10-08 | 134.30 |
| 2020-10-07 | 135.43 |
| 2020-10-06 | 132.80 |
| 2020-10-05 | 130.36 |
| 2020-09-30 | 128.10 |
| 2020-09-29 | 126.23 |
| 2020-09-28 | 128.10 |
| 2020-09-25 | 126.04 |
| 2020-09-24 | 126.60 |
| 2020-09-23 | 130.36 |
| 2020-09-22 | 130.17 |
| 2020-09-21 | 132.24 |
| 2020-09-18 | 137.12 |
| 2020-09-17 | 136.00 |
| 2020-09-16 | 139.38 |
| 2020-09-15 | 139.75 |
| 2020-09-14 | 138.63 |
| 2020-09-11 | 137.31 |
| 2020-09-10 | 136.18 |
| 2020-09-09 | 137.12 |
| 2020-09-08 | 138.44 |
| 2020-09-07 | 139.00 |
| 2020-09-04 | 139.75 |
| 2020-09-03 | 141.63 |
| 2020-09-02 | 142.57 |
| 2020-09-01 | 143.14 |
| 2020-08-31 | 142.76 |
| 2020-08-28 | 145.39 |
| 2020-08-27 | 143.89 |
| 2020-08-26 | 145.39 |
| 2020-08-25 | 145.77 |
| 2020-08-24 | 145.95 |
| 2020-08-21 | 142.20 |
| 2020-08-20 | 139.00 |
| 2020-08-19 | 143.14 |
| 2020-08-18 | 144.45 |
| 2020-08-17 | 144.26 |
| 2020-08-14 | 142.57 |
| 2020-08-13 | 143.32 |
| 2020-08-12 | 143.14 |
| 2020-08-11 | 140.13 |
| 2020-08-10 | 135.81 |
| 2020-08-07 | 136.56 |
| 2020-08-06 | 140.51 |
| 2020-08-05 | 142.38 |
| 2020-08-04 | 140.69 |
| 2020-08-03 | 136.00 |
| 2020-07-31 | 137.31 |
| 2020-07-30 | 138.06 |
| 2020-07-29 | 139.75 |
| 2020-07-28 | 139.19 |
| 2020-07-27 | 138.25 |
| 2020-07-24 | 138.25 |
| 2020-07-23 | 143.32 |
| 2020-07-22 | 141.26 |
| 2020-07-21 | 146.89 |
| 2020-07-20 | 141.63 |
| 2020-07-17 | 142.38 |
| 2020-07-16 | 141.07 |
| 2020-07-15 | 145.95 |
| 2020-07-14 | 145.77 |
| 2020-07-13 | 148.77 |
| 2020-07-10 | 147.46 |
| 2020-07-09 | 152.53 |
| 2020-07-08 | 151.22 |
| 2020-07-07 | 150.28 |
| 2020-07-06 | 153.09 |
| 2020-07-03 | 143.51 |
| 2020-07-02 | 141.44 |
| 2020-06-30 | 133.93 |
| 2020-06-29 | 132.61 |
| 2020-06-26 | 134.87 |
| 2020-06-24 | 137.12 |
| 2020-06-23 | 138.25 |
| 2020-06-22 | 134.87 |
| 2020-06-19 | 135.43 |
| 2020-06-18 | 133.74 |
| 2020-06-17 | 133.93 |
| 2020-06-16 | 132.99 |
| 2020-06-15 | 127.35 |
| 2020-06-12 | 132.05 |
| 2020-06-11 | 133.55 |
| 2020-06-10 | 139.19 |
| 2020-06-09 | 139.00 |
| 2020-06-08 | 136.18 |
| 2020-06-05 | 136.18 |
| 2020-06-04 | 132.24 |
| 2020-06-03 | 131.86 |
| 2020-06-02 | 127.92 |
| 2020-06-01 | 125.29 |
| 2020-05-29 | 117.96 |
| 2020-05-28 | 119.37 |
| 2020-05-27 | 120.78 |
| 2020-05-26 | 122.19 |
| 2020-05-25 | 117.49 |
| 2020-05-22 | 117.49 |
| 2020-05-21 | 129.70 |
| 2020-05-20 | 131.58 |
| 2020-05-19 | 131.11 |
| 2020-05-18 | 127.35 |
| 2020-05-15 | 125.47 |
| 2020-05-14 | 125.47 |
| 2020-05-13 | 128.76 |
| 2020-05-12 | 129.70 |
| 2020-05-11 | 132.99 |
| 2020-05-08 | 129.23 |
| 2020-05-07 | 126.88 |
| 2020-05-06 | 128.76 |
| 2020-05-05 | 125.47 |
| 2020-05-04 | 123.12 |
| 2020-04-29 | 132.52 |
| 2020-04-28 | 132.52 |
| 2020-04-27 | 129.33 |
| 2020-04-24 | 125.11 |
| 2020-04-23 | 126.05 |
| 2020-04-22 | 125.58 |
| 2020-04-21 | 124.65 |
| 2020-04-20 | 130.26 |
| 2020-04-17 | 129.79 |
| 2020-04-16 | 126.99 |
| 2020-04-15 | 127.45 |
| 2020-04-14 | 131.20 |
| 2020-04-09 | 129.33 |
| 2020-04-08 | 126.52 |
| 2020-04-07 | 129.33 |
| 2020-04-06 | 124.18 |
| 2020-04-03 | 119.50 |
| 2020-04-02 | 119.97 |
| 2020-04-01 | 118.09 |
| 2020-03-31 | 123.24 |
| 2020-03-30 | 119.03 |
| 2020-03-27 | 122.31 |
| 2020-03-26 | 120.90 |
| 2020-03-25 | 122.77 |
| 2020-03-24 | 115.75 |
| 2020-03-23 | 105.92 |
| 2020-03-20 | 116.22 |
| 2020-03-19 | 105.92 |
| 2020-03-18 | 112.01 |
| 2020-03-17 | 120.90 |
| 2020-03-16 | 119.97 |
| 2020-03-13 | 127.92 |
| 2020-03-12 | 130.73 |
| 2020-03-11 | 139.62 |
| 2020-03-10 | 140.56 |
| 2020-03-09 | 138.22 |
| 2020-03-06 | 148.05 |
| 2020-03-05 | 153.19 |
| 2020-03-04 | 148.51 |
| 2020-03-03 | 148.98 |
| 2020-03-02 | 149.45 |
| 2020-02-28 | 147.58 |
| 2020-02-27 | 154.13 |
| 2020-02-26 | 152.26 |
| 2020-02-25 | 153.66 |
| 2020-02-24 | 153.19 |
| 2020-02-21 | 157.41 |
| 2020-02-20 | 159.75 |
| 2020-02-19 | 160.68 |
| 2020-02-18 | 159.28 |
| 2020-02-17 | 163.49 |
| 2020-02-14 | 162.09 |
| 2020-02-13 | 161.62 |
| 2020-02-12 | 162.55 |
| 2020-02-11 | 159.75 |
| 2020-02-10 | 156.47 |
| 2020-02-07 | 157.87 |
| 2020-02-06 | 159.28 |
| 2020-02-05 | 152.26 |
| 2020-02-04 | 151.32 |
| 2020-02-03 | 148.05 |
| 2020-01-31 | 148.05 |
| 2020-01-30 | 149.45 |
| 2020-01-29 | 155.53 |
| 2020-01-24 | 163.02 |
| 2020-01-23 | 162.09 |
| 2020-01-22 | 167.23 |
| 2020-01-21 | 163.49 |
| 2020-01-20 | 170.98 |
| 2020-01-17 | 173.32 |
| 2020-01-16 | 171.45 |
| 2020-01-15 | 170.98 |
| 2020-01-14 | 171.91 |
| 2020-01-13 | 172.85 |
| 2020-01-10 | 169.57 |
| 2020-01-09 | 169.57 |
| 2020-01-08 | 164.43 |
| 2020-01-07 | 166.30 |
| 2020-01-06 | 166.30 |
| 2020-01-03 | 168.17 |
| 2020-01-02 | 168.64 |
| 2019-12-31 | 166.30 |
| 2019-12-30 | 167.23 |
| 2019-12-27 | 165.83 |
| 2019-12-24 | 162.09 |
| 2019-12-23 | 163.02 |
| 2019-12-20 | 163.49 |
| 2019-12-19 | 162.09 |
| 2019-12-18 | 162.55 |
| 2019-12-17 | 162.09 |
| 2019-12-16 | 159.28 |
| 2019-12-13 | 160.68 |
| 2019-12-12 | 154.60 |
| 2019-12-11 | 150.85 |
| 2019-12-10 | 148.98 |
| 2019-12-09 | 149.92 |
| 2019-12-06 | 149.45 |
| 2019-12-05 | 147.58 |
| 2019-12-04 | 145.71 |
| 2019-12-03 | 148.51 |
| 2019-12-02 | 149.45 |
| 2019-11-29 | 148.05 |
| 2019-11-28 | 153.19 |
| 2019-11-27 | 154.13 |
| 2019-11-26 | 153.66 |
| 2019-11-25 | 154.13 |
| 2019-11-22 | 150.39 |
| 2019-11-21 | 148.98 |
| 2019-11-20 | 153.19 |
| 2019-11-19 | 155.07 |
| 2019-11-18 | 150.85 |
| 2019-11-15 | 148.05 |
| 2019-11-14 | 148.51 |
| 2019-11-13 | 149.92 |
| 2019-11-12 | 154.60 |
| 2019-11-11 | 153.66 |
| 2019-11-08 | 160.21 |
| 2019-11-07 | 162.09 |
| 2019-11-06 | 160.68 |
| 2019-11-05 | 160.68 |
| 2019-11-04 | 159.75 |
| 2019-11-01 | 155.53 |
| 2019-10-31 | 153.19 |
| 2019-10-30 | 151.04 |
| 2019-10-29 | 152.41 |
| 2019-10-28 | 152.86 |
| 2019-10-25 | 151.50 |
| 2019-10-24 | 151.50 |
| 2019-10-23 | 150.13 |
| 2019-10-22 | 151.95 |
| 2019-10-21 | 151.04 |
| 2019-10-18 | 151.50 |
| 2019-10-17 | 152.86 |
| 2019-10-16 | 150.59 |
| 2019-10-15 | 149.22 |
| 2019-10-14 | 149.68 |
| 2019-10-11 | 148.31 |
| 2019-10-10 | 141.95 |
| 2019-10-09 | 141.95 |
| 2019-10-08 | 143.76 |
| 2019-10-04 | 142.85 |
| 2019-10-03 | 145.58 |
| 2019-10-02 | 144.67 |
| 2019-09-30 | 145.13 |
| 2019-09-27 | 144.22 |
| 2019-09-26 | 144.67 |
| 2019-09-25 | 144.22 |
| 2019-09-24 | 147.40 |
| 2019-09-23 | 146.49 |
| 2019-09-20 | 148.77 |
| 2019-09-19 | 148.77 |
| 2019-09-18 | 151.50 |
| 2019-09-17 | 151.50 |
| 2019-09-16 | 154.22 |
| 2019-09-13 | 156.50 |
| 2019-09-12 | 154.22 |
| 2019-09-11 | 154.22 |
| 2019-09-10 | 150.59 |
| 2019-09-09 | 150.59 |
| 2019-09-06 | 149.68 |
| 2019-09-05 | 149.22 |
| 2019-09-04 | 148.31 |
| 2019-09-03 | 139.22 |
| 2019-09-02 | 140.13 |
| 2019-08-30 | 141.04 |
| 2019-08-29 | 140.58 |
| 2019-08-28 | 139.67 |
| 2019-08-27 | 140.13 |
| 2019-08-26 | 140.58 |
| 2019-08-23 | 144.67 |
| 2019-08-22 | 143.76 |
| 2019-08-21 | 145.58 |
| 2019-08-20 | 145.58 |
| 2019-08-19 | 145.13 |
| 2019-08-16 | 141.04 |
| 2019-08-15 | 138.31 |
| 2019-08-14 | 136.03 |
| 2019-08-13 | 136.49 |
| 2019-08-12 | 141.04 |
| 2019-08-09 | 142.40 |
| 2019-08-08 | 144.22 |
| 2019-08-07 | 143.31 |
| 2019-08-06 | 143.31 |
| 2019-08-05 | 144.22 |
| 2019-08-02 | 151.04 |
| 2019-08-01 | 157.41 |
| 2019-07-31 | 159.23 |
| 2019-07-30 | 162.41 |
| 2019-07-29 | 161.96 |
| 2019-07-26 | 164.23 |
| 2019-07-25 | 166.50 |
| 2019-07-24 | 165.59 |
| 2019-07-23 | 165.14 |
| 2019-07-22 | 163.78 |
| 2019-07-19 | 167.87 |
| 2019-07-18 | 165.14 |
| 2019-07-17 | 166.50 |
| 2019-07-16 | 166.50 |
| 2019-07-15 | 166.05 |
| 2019-07-12 | 165.59 |
| 2019-07-11 | 164.68 |
| 2019-07-10 | 162.87 |
| 2019-07-09 | 161.96 |
| 2019-07-08 | 163.78 |
| 2019-07-05 | 168.32 |
| 2019-07-04 | 168.78 |
| 2019-07-03 | 168.78 |
| 2019-07-02 | 169.23 |
| 2019-06-28 | 164.68 |
| 2019-06-27 | 165.59 |
| 2019-06-26 | 161.50 |
| 2019-06-25 | 161.05 |
| 2019-06-24 | 163.78 |
| 2019-06-21 | 163.78 |
| 2019-06-20 | 164.68 |
| 2019-06-19 | 160.59 |
| 2019-06-18 | 154.22 |
| 2019-06-17 | 152.41 |
| 2019-06-14 | 151.04 |
| 2019-06-13 | 152.86 |
| 2019-06-12 | 152.86 |
| 2019-06-11 | 156.95 |
| 2019-06-10 | 155.13 |
| 2019-06-06 | 149.22 |
| 2019-06-05 | 149.22 |
| 2019-06-04 | 147.40 |
| 2019-06-03 | 148.31 |
| 2019-05-31 | 148.77 |
| 2019-05-30 | 150.59 |
| 2019-05-29 | 151.50 |
| 2019-05-28 | 152.41 |
| 2019-05-27 | 151.50 |
| 2019-05-24 | 152.41 |
| 2019-05-23 | 151.50 |
| 2019-05-22 | 154.22 |
| 2019-05-21 | 154.68 |
| 2019-05-20 | 155.13 |
| 2019-05-17 | 156.50 |
| 2019-05-16 | 158.77 |
| 2019-05-15 | 158.32 |
| 2019-05-14 | 157.41 |
| 2019-05-10 | 161.05 |
| 2019-05-09 | 159.23 |
| 2019-05-08 | 165.14 |
| 2019-05-07 | 168.32 |
| 2019-05-06 | 167.41 |
| 2019-05-03 | 175.14 |
| 2019-05-02 | 173.78 |
| 2019-04-30 | 171.51 |
| 2019-04-29 | 173.78 |
| 2019-04-26 | 170.60 |
| 2019-04-25 | 170.60 |
| 2019-04-24 | 172.41 |
| 2019-04-23 | 173.76 |
| 2019-04-18 | 173.76 |
| 2019-04-17 | 175.57 |
| 2019-04-16 | 175.57 |
| 2019-04-15 | 172.41 |
| 2019-04-12 | 173.31 |
| 2019-04-11 | 172.86 |
| 2019-04-10 | 175.57 |
| 2019-04-09 | 176.03 |
| 2019-04-08 | 175.12 |
| 2019-04-04 | 174.22 |
| 2019-04-03 | 173.76 |
| 2019-04-02 | 171.05 |
| 2019-04-01 | 170.60 |
| 2019-03-29 | 166.07 |
| 2019-03-28 | 162.90 |
| 2019-03-27 | 163.36 |
| 2019-03-26 | 161.09 |
| 2019-03-25 | 161.09 |
| 2019-03-22 | 166.07 |
| 2019-03-21 | 166.07 |
| 2019-03-20 | 168.33 |
| 2019-03-19 | 169.69 |
| 2019-03-18 | 168.79 |
| 2019-03-15 | 166.07 |
| 2019-03-14 | 164.26 |
| 2019-03-13 | 163.36 |
| 2019-03-12 | 165.17 |
| 2019-03-11 | 160.64 |
| 2019-03-08 | 157.93 |
| 2019-03-07 | 162.45 |
| 2019-03-06 | 165.17 |
| 2019-03-05 | 164.71 |
| 2019-03-04 | 164.26 |
| 2019-03-01 | 163.36 |
| 2019-02-28 | 161.55 |
| 2019-02-27 | 162.90 |
| 2019-02-26 | 162.90 |
| 2019-02-25 | 164.71 |
| 2019-02-22 | 163.36 |
| 2019-02-21 | 161.55 |
| 2019-02-20 | 160.19 |
| 2019-02-19 | 157.93 |
| 2019-02-18 | 158.83 |
| 2019-02-15 | 154.31 |
| 2019-02-14 | 159.28 |
| 2019-02-13 | 159.74 |
| 2019-02-12 | 157.02 |
| 2019-02-11 | 156.57 |
| 2019-02-08 | 154.76 |
| 2019-02-04 | 154.76 |
| 2019-02-01 | 154.31 |
| 2019-01-31 | 154.76 |
| 2019-01-30 | 151.59 |
| 2019-01-29 | 150.69 |
| 2019-01-28 | 151.14 |
| 2019-01-25 | 151.59 |
| 2019-01-24 | 147.07 |
| 2019-01-23 | 146.16 |
| 2019-01-22 | 145.71 |
| 2019-01-21 | 147.52 |
| 2019-01-18 | 146.61 |
| 2019-01-17 | 144.35 |
| 2019-01-16 | 145.26 |
| 2019-01-15 | 144.35 |
| 2019-01-14 | 139.37 |
| 2019-01-11 | 142.54 |
| 2019-01-10 | 142.09 |
| 2019-01-09 | 141.18 |
| 2019-01-08 | 135.30 |
| 2019-01-07 | 135.75 |
| 2019-01-04 | 133.49 |
| 2019-01-03 | 128.51 |
| 2019-01-02 | 128.51 |
| 2018-12-31 | 135.75 |
| 2018-12-28 | 132.13 |
| 2018-12-27 | 131.68 |
| 2018-12-24 | 133.94 |
| 2018-12-21 | 134.85 |
| 2018-12-20 | 133.94 |
| 2018-12-19 | 135.75 |
| 2018-12-18 | 135.30 |
| 2018-12-17 | 138.47 |
| 2018-12-14 | 138.02 |
| 2018-12-13 | 142.54 |
| 2018-12-12 | 139.83 |
| 2018-12-11 | 134.85 |
| 2018-12-10 | 135.30 |
| 2018-12-07 | 137.11 |
| 2018-12-06 | 138.47 |
| 2018-12-05 | 144.35 |
| 2018-12-04 | 148.42 |
| 2018-12-03 | 147.97 |
| 2018-11-30 | 141.64 |
| 2018-11-29 | 141.18 |
| 2018-11-28 | 142.54 |
| 2018-11-27 | 139.37 |
| 2018-11-26 | 140.28 |
| 2018-11-23 | 136.66 |
| 2018-11-22 | 137.11 |
| 2018-11-21 | 136.66 |
| 2018-11-20 | 135.75 |
| 2018-11-19 | 139.37 |
| 2018-11-16 | 138.02 |
| 2018-11-15 | 138.02 |
| 2018-11-14 | 133.94 |
| 2018-11-13 | 135.30 |
| 2018-11-12 | 133.49 |
| 2018-11-09 | 133.04 |
| 2018-11-08 | 138.92 |
| 2018-11-07 | 138.02 |
| 2018-11-06 | 137.56 |
| 2018-11-05 | 135.75 |
| 2018-11-02 | 140.73 |
| 2018-11-01 | 130.78 |
| 2018-10-31 | 126.70 |
| 2018-10-30 | 124.53 |
| 2018-10-29 | 126.29 |
| 2018-10-26 | 124.97 |
| 2018-10-25 | 128.04 |
| 2018-10-24 | 130.23 |
| 2018-10-23 | 130.67 |
| 2018-10-22 | 137.69 |
| 2018-10-19 | 132.43 |
| 2018-10-18 | 131.11 |
| 2018-10-16 | 131.55 |
| 2018-10-15 | 131.11 |
| 2018-10-12 | 134.18 |
| 2018-10-11 | 129.36 |
| 2018-10-10 | 138.13 |
| 2018-10-09 | 137.69 |
| 2018-10-08 | 138.13 |
| 2018-10-05 | 141.20 |
| 2018-10-04 | 141.64 |
| 2018-10-03 | 145.14 |
| 2018-10-02 | 145.58 |
| 2018-09-28 | 151.28 |
| 2018-09-27 | 150.84 |
| 2018-09-26 | 151.72 |
| 2018-09-24 | 148.65 |
| 2018-09-21 | 153.04 |
| 2018-09-20 | 148.65 |
| 2018-09-19 | 147.77 |
| 2018-09-18 | 145.14 |
| 2018-09-17 | 143.83 |
| 2018-09-14 | 146.90 |
| 2018-09-13 | 144.70 |
| 2018-09-12 | 139.44 |
| 2018-09-11 | 139.44 |
| 2018-09-10 | 141.64 |
| 2018-09-07 | 143.83 |
| 2018-09-06 | 144.70 |
| 2018-09-05 | 146.02 |
| 2018-09-04 | 153.04 |
| 2018-09-03 | 150.41 |
| 2018-08-31 | 151.28 |
| 2018-08-30 | 153.91 |
| 2018-08-29 | 156.11 |
| 2018-08-28 | 155.67 |
| 2018-08-27 | 154.79 |
| 2018-08-24 | 149.09 |
| 2018-08-23 | 149.53 |
| 2018-08-22 | 151.28 |
| 2018-08-21 | 149.97 |
| 2018-08-20 | 148.65 |
| 2018-08-17 | 145.14 |
| 2018-08-16 | 144.70 |
| 2018-08-15 | 145.58 |
| 2018-08-14 | 149.97 |
| 2018-08-13 | 151.28 |
| 2018-08-10 | 154.35 |
| 2018-08-09 | 156.98 |
| 2018-08-08 | 154.79 |
| 2018-08-07 | 153.91 |
| 2018-08-06 | 150.41 |
| 2018-08-03 | 148.65 |
| 2018-08-02 | 149.09 |
| 2018-08-01 | 154.35 |
| 2018-07-31 | 156.98 |
| 2018-07-30 | 157.86 |
| 2018-07-27 | 158.30 |
| 2018-07-26 | 158.30 |
| 2018-07-25 | 160.49 |
| 2018-07-24 | 157.86 |
| 2018-07-23 | 154.35 |
| 2018-07-20 | 153.91 |
| 2018-07-19 | 151.72 |
| 2018-07-18 | 152.60 |
| 2018-07-17 | 153.91 |
| 2018-07-16 | 156.55 |
| 2018-07-13 | 156.55 |
| 2018-07-12 | 156.11 |
| 2018-07-11 | 154.35 |
| 2018-07-10 | 157.86 |
| 2018-07-09 | 158.30 |
| 2018-07-06 | 153.48 |
| 2018-07-05 | 152.60 |
| 2018-07-04 | 152.16 |
| 2018-07-03 | 155.23 |
| 2018-06-29 | 158.30 |
| 2018-06-28 | 154.35 |
| 2018-06-27 | 153.04 |
| 2018-06-26 | 157.86 |
| 2018-06-25 | 158.74 |
| 2018-06-22 | 161.81 |
| 2018-06-21 | 160.93 |
| 2018-06-20 | 165.32 |
| 2018-06-19 | 163.12 |
| 2018-06-15 | 169.70 |
| 2018-06-14 | 171.46 |
| 2018-06-13 | 173.65 |
| 2018-06-12 | 177.16 |
| 2018-06-11 | 176.72 |
| 2018-06-08 | 174.96 |
| 2018-06-07 | 180.23 |
| 2018-06-06 | 178.03 |
| 2018-06-05 | 176.28 |
| 2018-06-04 | 175.40 |
| 2018-06-01 | 171.46 |
| 2018-05-31 | 171.46 |
| 2018-05-30 | 166.63 |
| 2018-05-29 | 171.02 |
| 2018-05-28 | 173.65 |
| 2018-05-25 | 172.33 |
| 2018-05-24 | 172.77 |
| 2018-05-23 | 171.89 |
| 2018-05-21 | 177.16 |
| 2018-05-18 | 174.96 |
| 2018-05-17 | 174.09 |
| 2018-05-16 | 174.96 |
| 2018-05-15 | 175.84 |
| 2018-05-14 | 178.47 |
| 2018-05-11 | 174.53 |
| 2018-05-10 | 171.89 |
| 2018-05-09 | 169.70 |
| 2018-05-08 | 168.82 |
| 2018-05-07 | 164.88 |
| 2018-05-04 | 164.00 |
| 2018-05-03 | 167.07 |
| 2018-05-02 | 170.58 |
| 2018-04-30 | 172.33 |
| 2018-04-27 | 166.63 |
| 2018-04-26 | 164.79 |
| 2018-04-25 | 167.41 |
| 2018-04-24 | 170.02 |
| 2018-04-23 | 166.53 |
| 2018-04-20 | 167.84 |
| 2018-04-19 | 171.33 |
| 2018-04-18 | 167.41 |
| 2018-04-17 | 164.79 |
| 2018-04-16 | 166.97 |
| 2018-04-13 | 171.77 |
| 2018-04-12 | 172.21 |
| 2018-04-11 | 172.64 |
| 2018-04-10 | 170.90 |
| 2018-04-09 | 166.97 |
| 2018-04-06 | 162.61 |
| 2018-04-04 | 159.56 |
| 2018-04-03 | 166.53 |
| 2018-03-29 | 165.23 |
| 2018-03-28 | 164.79 |
| 2018-03-27 | 171.33 |
| 2018-03-26 | 169.59 |
| 2018-03-23 | 166.53 |
| 2018-03-22 | 173.95 |
| 2018-03-21 | 176.57 |
| 2018-03-20 | 178.31 |
| 2018-03-19 | 177.88 |
| 2018-03-16 | 177.44 |
| 2018-03-15 | 177.88 |
| 2018-03-14 | 177.44 |
| 2018-03-13 | 178.31 |
| 2018-03-12 | 177.88 |
| 2018-03-09 | 173.08 |
| 2018-03-08 | 170.46 |
| 2018-03-07 | 166.10 |
| 2018-03-06 | 168.72 |
| 2018-03-05 | 163.48 |
| 2018-03-02 | 169.59 |
| 2018-03-01 | 173.08 |
| 2018-02-28 | 171.33 |
| 2018-02-27 | 175.26 |
| 2018-02-26 | 177.44 |
| 2018-02-23 | 174.82 |
| 2018-02-22 | 172.21 |
| 2018-02-21 | 176.13 |
| 2018-02-20 | 170.90 |
| 2018-02-15 | 172.64 |
| 2018-02-14 | 167.84 |
| 2018-02-13 | 162.61 |
| 2018-02-12 | 158.68 |
| 2018-02-09 | 158.68 |
| 2018-02-08 | 166.97 |
| 2018-02-07 | 165.66 |
| 2018-02-06 | 169.15 |
| 2018-02-05 | 182.68 |
| 2018-02-02 | 186.16 |
| 2018-02-01 | 186.60 |
| 2018-01-31 | 188.78 |
| 2018-01-30 | 186.60 |
| 2018-01-29 | 189.22 |
| 2018-01-26 | 190.96 |
| 2018-01-25 | 187.04 |
| 2018-01-24 | 189.22 |
| 2018-01-23 | 188.78 |
| 2018-01-22 | 183.55 |
| 2018-01-19 | 182.68 |
| 2018-01-18 | 181.80 |
| 2018-01-17 | 180.06 |
| 2018-01-16 | 179.62 |
| 2018-01-15 | 175.26 |
| 2018-01-12 | 174.82 |
| 2018-01-11 | 172.64 |
| 2018-01-10 | 172.64 |
| 2018-01-09 | 172.21 |
| 2018-01-08 | 170.90 |
| 2018-01-05 | 170.02 |
| 2018-01-04 | 169.59 |
| 2018-01-03 | 167.84 |
| 2018-01-02 | 167.41 |
| 2017-12-29 | 162.17 |
| 2017-12-28 | 162.17 |
| 2017-12-27 | 159.99 |
| 2017-12-22 | 159.12 |
| 2017-12-21 | 157.81 |
| 2017-12-20 | 156.94 |
| 2017-12-19 | 156.50 |
| 2017-12-18 | 155.19 |
| 2017-12-15 | 153.45 |
| 2017-12-14 | 155.63 |
| 2017-12-13 | 156.94 |
| 2017-12-12 | 153.01 |
| 2017-12-11 | 154.32 |
| 2017-12-08 | 151.70 |
| 2017-12-07 | 148.65 |
| 2017-12-06 | 147.78 |
| 2017-12-05 | 153.45 |
| 2017-12-04 | 156.07 |
| 2017-12-01 | 155.63 |
| 2017-11-30 | 156.94 |
| 2017-11-29 | 160.43 |
| 2017-11-28 | 160.43 |
| 2017-11-27 | 160.86 |
| 2017-11-24 | 162.17 |
| 2017-11-23 | 160.86 |
| 2017-11-22 | 163.92 |
| 2017-11-21 | 161.30 |
| 2017-11-20 | 156.07 |
| 2017-11-17 | 156.07 |
| 2017-11-16 | 154.76 |
| 2017-11-15 | 153.88 |
| 2017-11-14 | 156.50 |
| 2017-11-13 | 156.50 |
| 2017-11-10 | 156.07 |
| 2017-11-09 | 155.63 |
| 2017-11-08 | 154.32 |
| 2017-11-07 | 154.76 |
| 2017-11-06 | 151.27 |
| 2017-11-03 | 151.27 |
| 2017-11-02 | 149.96 |
| 2017-11-01 | 150.83 |
| 2017-10-31 | 148.21 |
| 2017-10-30 | 148.82 |
| 2017-10-27 | 149.25 |
| 2017-10-26 | 147.55 |
| 2017-10-25 | 148.40 |
| 2017-10-24 | 147.55 |
| 2017-10-23 | 148.40 |
| 2017-10-20 | 150.10 |
| 2017-10-19 | 147.55 |
| 2017-10-18 | 151.80 |
| 2017-10-17 | 151.80 |
| 2017-10-16 | 151.37 |
| 2017-10-13 | 149.67 |
| 2017-10-12 | 149.67 |
| 2017-10-11 | 148.40 |
| 2017-10-10 | 149.67 |
| 2017-10-09 | 148.40 |
| 2017-10-06 | 149.25 |
| 2017-10-04 | 148.40 |
| 2017-10-03 | 146.70 |
| 2017-09-29 | 141.18 |
| 2017-09-28 | 140.33 |
| 2017-09-27 | 142.88 |
| 2017-09-26 | 142.03 |
| 2017-09-25 | 141.61 |
| 2017-09-22 | 144.15 |
| 2017-09-21 | 146.28 |
| 2017-09-20 | 146.28 |
| 2017-09-19 | 145.85 |
| 2017-09-18 | 146.28 |
| 2017-09-15 | 143.73 |
| 2017-09-14 | 143.73 |
| 2017-09-13 | 144.15 |
| 2017-09-12 | 145.00 |
| 2017-09-11 | 145.00 |
| 2017-09-08 | 142.45 |
| 2017-09-07 | 141.18 |
| 2017-09-06 | 141.61 |
| 2017-09-05 | 142.88 |
| 2017-09-04 | 142.88 |
| 2017-09-01 | 144.15 |
| 2017-08-31 | 144.15 |
| 2017-08-30 | 145.00 |
| 2017-08-29 | 142.03 |
| 2017-08-28 | 143.30 |
| 2017-08-25 | 142.45 |
| 2017-08-24 | 139.48 |
| 2017-08-22 | 139.06 |
| 2017-08-21 | 136.93 |
| 2017-08-18 | 135.66 |
| 2017-08-17 | 138.21 |
| 2017-08-16 | 138.63 |
| 2017-08-15 | 136.51 |
| 2017-08-14 | 136.93 |
| 2017-08-11 | 134.81 |
| 2017-08-10 | 139.06 |
| 2017-08-09 | 141.61 |
| 2017-08-08 | 142.45 |
| 2017-08-07 | 140.76 |
| 2017-08-04 | 139.91 |
| 2017-08-03 | 139.91 |
| 2017-08-02 | 139.91 |
| 2017-08-01 | 139.48 |
| 2017-07-31 | 136.93 |
| 2017-07-28 | 134.81 |
| 2017-07-27 | 136.09 |
| 2017-07-26 | 134.39 |
| 2017-07-25 | 133.54 |
| 2017-07-24 | 133.96 |
| 2017-07-21 | 132.69 |
| 2017-07-20 | 132.26 |
| 2017-07-19 | 131.84 |
| 2017-07-18 | 130.57 |
| 2017-07-17 | 130.57 |
| 2017-07-14 | 129.72 |
| 2017-07-13 | 129.29 |
| 2017-07-12 | 126.74 |
| 2017-07-11 | 125.47 |
| 2017-07-10 | 122.07 |
| 2017-07-07 | 120.80 |
| 2017-07-06 | 122.07 |
| 2017-07-05 | 121.65 |
| 2017-07-04 | 120.80 |
| 2017-07-03 | 122.92 |
| 2017-06-30 | 122.92 |
| 2017-06-29 | 123.77 |
| 2017-06-28 | 122.50 |
| 2017-06-27 | 122.92 |
| 2017-06-26 | 123.35 |
| 2017-06-23 | 122.50 |
| 2017-06-22 | 122.07 |
| 2017-06-21 | 121.22 |
| 2017-06-20 | 122.50 |
| 2017-06-19 | 123.35 |
| 2017-06-16 | 120.80 |
| 2017-06-15 | 120.37 |
| 2017-06-14 | 122.92 |
| 2017-06-13 | 122.92 |
| 2017-06-12 | 122.07 |
| 2017-06-09 | 124.20 |
| 2017-06-08 | 124.20 |
| 2017-06-07 | 123.35 |
| 2017-06-06 | 123.35 |
| 2017-06-05 | 122.50 |
| 2017-06-02 | 122.92 |
| 2017-06-01 | 120.80 |
| 2017-05-31 | 120.80 |
| 2017-05-29 | 120.80 |
| 2017-05-26 | 119.95 |
| 2017-05-25 | 119.53 |
| 2017-05-24 | 117.83 |
| 2017-05-23 | 118.25 |
| 2017-05-22 | 117.83 |
| 2017-05-19 | 116.13 |
| 2017-05-18 | 115.70 |
| 2017-05-17 | 117.40 |
| 2017-05-16 | 117.40 |
| 2017-05-15 | 117.40 |
| 2017-05-12 | 115.28 |
| 2017-05-11 | 114.85 |
| 2017-05-10 | 113.58 |
| 2017-05-09 | 112.73 |
| 2017-05-08 | 110.18 |
| 2017-05-05 | 109.33 |
| 2017-05-04 | 111.46 |
| 2017-05-02 | 110.61 |
| 2017-04-28 | 110.61 |
| 2017-04-27 | 111.03 |
| 2017-04-26 | 109.76 |
| 2017-04-25 | 108.92 |
| 2017-04-24 | 106.38 |
| 2017-04-21 | 105.12 |
| 2017-04-20 | 105.54 |
| 2017-04-19 | 103.85 |
| 2017-04-18 | 103.85 |
| 2017-04-13 | 107.23 |
| 2017-04-12 | 107.65 |
| 2017-04-11 | 105.96 |
| 2017-04-10 | 107.23 |
| 2017-04-07 | 107.23 |
| 2017-04-06 | 107.23 |
| 2017-04-05 | 108.07 |
| 2017-04-03 | 106.81 |
| 2017-03-31 | 106.38 |
| 2017-03-30 | 107.65 |
| 2017-03-29 | 108.07 |
| 2017-03-28 | 108.07 |
| 2017-03-27 | 106.81 |
| 2017-03-24 | 108.49 |
| 2017-03-23 | 107.65 |
| 2017-03-22 | 107.65 |
| 2017-03-21 | 109.76 |
| 2017-03-20 | 108.92 |
| 2017-03-17 | 107.65 |
| 2017-03-16 | 107.23 |
| 2017-03-15 | 103.43 |
| 2017-03-14 | 103.43 |
| 2017-03-13 | 103.43 |
| 2017-03-10 | 101.32 |
| 2017-03-09 | 100.90 |
| 2017-03-08 | 102.58 |
| 2017-03-07 | 102.16 |
| 2017-03-06 | 101.32 |
| 2017-03-03 | 101.32 |
| 2017-03-02 | 102.16 |
| 2017-03-01 | 103.01 |
| 2017-02-28 | 103.01 |
| 2017-02-27 | 104.69 |
| 2017-02-24 | 105.12 |
| 2017-02-23 | 105.54 |
| 2017-02-22 | 105.54 |
| 2017-02-21 | 104.27 |
| 2017-02-20 | 105.54 |
| 2017-02-17 | 104.69 |
| 2017-02-16 | 105.12 |
| 2017-02-15 | 103.85 |
| 2017-02-14 | 101.74 |
| 2017-02-13 | 101.32 |
| 2017-02-10 | 100.90 |
| 2017-02-09 | 100.05 |
| 2017-02-08 | 100.05 |
| 2017-02-07 | 98.36 |
| 2017-02-06 | 98.36 |
| 2017-02-03 | 96.25 |
| 2017-02-02 | 97.10 |
| 2017-02-01 | 98.36 |
| 2017-01-27 | 98.79 |
| 2017-01-26 | 98.79 |
| 2017-01-25 | 95.83 |
| 2017-01-24 | 94.99 |
| 2017-01-23 | 94.57 |
| 2017-01-20 | 94.99 |
| 2017-01-19 | 96.25 |
| 2017-01-18 | 96.25 |
| 2017-01-17 | 94.57 |
| 2017-01-16 | 93.30 |
| 2017-01-13 | 94.99 |
| 2017-01-12 | 94.57 |
| 2017-01-11 | 94.99 |
| 2017-01-10 | 92.88 |
| 2017-01-09 | 92.03 |
| 2017-01-06 | 91.19 |
| 2017-01-05 | 90.77 |
| 2017-01-04 | 88.23 |
| 2017-01-03 | 88.23 |
| 2016-12-30 | 86.55 |
| 2016-12-29 | 85.28 |
| 2016-12-28 | 84.44 |
| 2016-12-23 | 83.59 |
| 2016-12-22 | 84.44 |
| 2016-12-21 | 85.70 |
| 2016-12-20 | 84.86 |
| 2016-12-19 | 85.70 |
| 2016-12-16 | 87.39 |
| 2016-12-15 | 87.39 |
| 2016-12-14 | 91.19 |
| 2016-12-13 | 90.77 |
| 2016-12-12 | 90.35 |
| 2016-12-09 | 93.72 |
| 2016-12-08 | 94.14 |
| 2016-12-07 | 94.14 |
| 2016-12-06 | 92.88 |
| 2016-12-05 | 91.61 |
| 2016-12-02 | 92.03 |
| 2016-12-01 | 94.99 |
| 2016-11-30 | 94.14 |
| 2016-11-29 | 93.30 |
| 2016-11-28 | 94.14 |
| 2016-11-25 | 93.30 |
| 2016-11-24 | 92.03 |
| 2016-11-23 | 93.30 |
| 2016-11-22 | 93.30 |
| 2016-11-21 | 90.35 |
| 2016-11-18 | 89.50 |
| 2016-11-17 | 89.08 |
| 2016-11-16 | 89.92 |
| 2016-11-15 | 89.92 |
| 2016-11-14 | 89.08 |
| 2016-11-11 | 91.61 |
| 2016-11-10 | 94.57 |
| 2016-11-09 | 90.77 |
| 2016-11-08 | 94.57 |
| 2016-11-07 | 94.14 |
| 2016-11-04 | 92.88 |
| 2016-11-03 | 93.30 |
| 2016-11-02 | 94.14 |
| 2016-11-01 | 96.68 |
| 2016-10-31 | 94.99 |
| 2016-10-28 | 95.24 |
| 2016-10-27 | 96.47 |
| 2016-10-26 | 98.12 |
| 2016-10-25 | 100.17 |
| 2016-10-24 | 100.58 |
| 2016-10-20 | 98.53 |
| 2016-10-19 | 97.71 |
| 2016-10-18 | 98.53 |
| 2016-10-17 | 95.65 |
| 2016-10-14 | 97.30 |
| 2016-10-13 | 95.65 |
| 2016-10-12 | 98.53 |
| 2016-10-11 | 99.35 |
| 2016-10-07 | 102.23 |
| 2016-10-06 | 103.05 |
| 2016-10-05 | 101.41 |
| 2016-10-04 | 100.58 |
| 2016-10-03 | 99.76 |
| 2016-09-30 | 97.30 |
| 2016-09-29 | 101.41 |
| 2016-09-28 | 100.17 |
| 2016-09-27 | 99.76 |
| 2016-09-26 | 98.12 |
| 2016-09-23 | 100.17 |
| 2016-09-22 | 101.41 |
| 2016-09-21 | 100.17 |
| 2016-09-20 | 99.76 |
| 2016-09-19 | 99.35 |
| 2016-09-15 | 98.12 |
| 2016-09-14 | 96.89 |
| 2016-09-13 | 97.30 |
| 2016-09-12 | 97.71 |
| 2016-09-09 | 104.28 |
| 2016-09-08 | 101.82 |
| 2016-09-07 | 101.00 |
| 2016-09-06 | 101.00 |
| 2016-09-05 | 99.76 |
| 2016-09-02 | 96.47 |
| 2016-09-01 | 96.47 |
| 2016-08-31 | 94.42 |
| 2016-08-30 | 94.42 |
| 2016-08-29 | 93.19 |
| 2016-08-26 | 94.01 |
| 2016-08-25 | 92.77 |
| 2016-08-24 | 92.77 |
| 2016-08-23 | 94.42 |
| 2016-08-22 | 94.42 |
| 2016-08-19 | 93.60 |
| 2016-08-18 | 94.83 |
| 2016-08-17 | 92.36 |
| 2016-08-16 | 93.19 |
| 2016-08-15 | 94.01 |
| 2016-08-12 | 91.95 |
| 2016-08-11 | 90.31 |
| 2016-08-10 | 89.49 |
| 2016-08-09 | 89.49 |
| 2016-08-08 | 89.49 |
| 2016-08-05 | 87.02 |
| 2016-08-04 | 84.14 |
| 2016-08-03 | 83.32 |
| 2016-08-01 | 87.02 |
| 2016-07-29 | 84.55 |
| 2016-07-28 | 87.02 |
| 2016-07-27 | 86.20 |
| 2016-07-26 | 87.02 |
| 2016-07-25 | 85.38 |
| 2016-07-22 | 84.97 |
| 2016-07-21 | 85.38 |
| 2016-07-20 | 84.97 |
| 2016-07-19 | 82.50 |
| 2016-07-18 | 83.73 |
| 2016-07-15 | 83.32 |
| 2016-07-14 | 82.09 |
| 2016-07-13 | 80.03 |
| 2016-07-12 | 79.21 |
| 2016-07-11 | 75.92 |
| 2016-07-08 | 73.87 |
| 2016-07-07 | 74.69 |
| 2016-07-06 | 73.05 |
| 2016-07-05 | 75.10 |
| 2016-07-04 | 77.98 |
| 2016-06-30 | 75.51 |
| 2016-06-29 | 72.63 |
| 2016-06-28 | 70.17 |
| 2016-06-27 | 70.17 |
| 2016-06-24 | 70.58 |
| 2016-06-23 | 75.51 |
| 2016-06-22 | 75.10 |
| 2016-06-21 | 73.05 |
| 2016-06-20 | 71.40 |
| 2016-06-17 | 69.35 |
| 2016-06-16 | 68.11 |
| 2016-06-15 | 70.99 |
| 2016-06-14 | 70.99 |
| 2016-06-13 | 71.81 |
| 2016-06-10 | 75.92 |
| 2016-06-08 | 77.98 |
| 2016-06-07 | 77.57 |
| 2016-06-06 | 75.51 |
| 2016-06-03 | 74.69 |
| 2016-06-02 | 73.87 |
| 2016-06-01 | 72.63 |
| 2016-05-31 | 73.46 |
| 2016-05-30 | 71.40 |
| 2016-05-27 | 70.99 |
| 2016-05-26 | 69.76 |
| 2016-05-25 | 69.35 |
| 2016-05-24 | 65.24 |
| 2016-05-23 | 64.41 |
| 2016-05-20 | 65.65 |
| 2016-05-19 | 63.43 |
| 2016-05-18 | 64.08 |
| 2016-05-17 | 66.88 |
| 2016-05-16 | 64.82 |
| 2016-05-13 | 63.43 |
| 2016-05-12 | 64.82 |
| 2016-05-11 | 66.06 |
| 2016-05-10 | 68.11 |
| 2016-05-09 | 66.88 |
| 2016-05-06 | 66.06 |
| 2016-05-05 | 68.93 |
| 2016-05-04 | 70.17 |
| 2016-05-03 | 70.58 |
| 2016-04-29 | 73.87 |
| 2016-04-28 | 76.74 |
| 2016-04-27 | 76.66 |
| 2016-04-26 | 77.07 |
| 2016-04-25 | 75.85 |
| 2016-04-22 | 77.89 |
| 2016-04-21 | 79.11 |
| 2016-04-20 | 75.44 |
| 2016-04-19 | 77.48 |
| 2016-04-18 | 75.03 |
| 2016-04-15 | 76.25 |
| 2016-04-14 | 77.07 |
| 2016-04-13 | 75.44 |
| 2016-04-12 | 69.73 |
| 2016-04-11 | 69.73 |
| 2016-04-08 | 68.50 |
| 2016-04-07 | 67.69 |
| 2016-04-06 | 67.28 |
| 2016-04-05 | 66.46 |
| 2016-04-01 | 69.32 |
| 2016-03-31 | 71.77 |
| 2016-03-30 | 72.58 |
| 2016-03-29 | 68.09 |
| 2016-03-24 | 68.09 |
| 2016-03-23 | 70.54 |
| 2016-03-22 | 70.54 |
| 2016-03-21 | 70.54 |
| 2016-03-18 | 70.95 |
| 2016-03-17 | 69.32 |
| 2016-03-16 | 67.69 |
| 2016-03-15 | 68.09 |
| 2016-03-14 | 68.91 |
| 2016-03-11 | 67.28 |
| 2016-03-10 | 65.65 |
| 2016-03-09 | 65.65 |
| 2016-03-08 | 65.65 |
| 2016-03-07 | 66.87 |
| 2016-03-04 | 66.46 |
| 2016-03-03 | 64.42 |
| 2016-03-02 | 64.83 |
| 2016-03-01 | 59.61 |
| 2016-02-29 | 57.49 |
| 2016-02-26 | 59.77 |
| 2016-02-25 | 55.69 |
| 2016-02-24 | 57.98 |
| 2016-02-23 | 60.10 |
| 2016-02-22 | 60.42 |
| 2016-02-19 | 58.63 |
| 2016-02-18 | 59.61 |
| 2016-02-17 | 55.85 |
| 2016-02-16 | 57.49 |
| 2016-02-15 | 56.02 |
| 2016-02-12 | 51.12 |
| 2016-02-11 | 52.59 |
| 2016-02-05 | 58.96 |
| 2016-02-04 | 58.14 |
| 2016-02-03 | 56.67 |
| 2016-02-02 | 60.10 |
| 2016-02-01 | 61.08 |
| 2016-01-29 | 61.89 |
| 2016-01-28 | 58.30 |
| 2016-01-27 | 56.83 |
| 2016-01-26 | 55.20 |
| 2016-01-25 | 59.44 |
| 2016-01-22 | 57.65 |
| 2016-01-21 | 53.08 |
| 2016-01-20 | 55.53 |
| 2016-01-19 | 61.89 |
| 2016-01-18 | 58.79 |
| 2016-01-15 | 60.75 |
| 2016-01-14 | 63.61 |
| 2016-01-13 | 64.83 |
| 2016-01-12 | 62.38 |
| 2016-01-11 | 64.01 |
| 2016-01-08 | 68.91 |
| 2016-01-07 | 67.69 |
| 2016-01-06 | 72.58 |
| 2016-01-05 | 74.62 |
| 2016-01-04 | 75.03 |
| 2015-12-31 | 80.33 |
| 2015-12-30 | 80.74 |
| 2015-12-29 | 81.15 |
| 2015-12-28 | 80.33 |
| 2015-12-24 | 81.97 |
| 2015-12-23 | 81.15 |
| 2015-12-22 | 79.52 |
| 2015-12-21 | 79.52 |
| 2015-12-18 | 79.52 |
| 2015-12-17 | 80.33 |
| 2015-12-16 | 79.11 |
| 2015-12-15 | 75.44 |
| 2015-12-14 | 75.85 |
| 2015-12-11 | 77.07 |
| 2015-12-10 | 78.70 |
| 2015-12-09 | 79.52 |
| 2015-12-08 | 80.33 |
| 2015-12-07 | 83.60 |
| 2015-12-04 | 83.19 |
| 2015-12-03 | 84.41 |
| 2015-12-02 | 85.23 |
| 2015-12-01 | 84.41 |
| 2015-11-30 | 81.15 |
| 2015-11-27 | 81.97 |
| 2015-11-26 | 85.64 |
| 2015-11-25 | 85.64 |
| 2015-11-24 | 86.05 |
| 2015-11-23 | 86.86 |
| 2015-11-20 | 87.27 |
| 2015-11-19 | 85.23 |
| 2015-11-18 | 82.78 |
| 2015-11-17 | 83.60 |
| 2015-11-16 | 81.15 |
| 2015-11-13 | 84.41 |
| 2015-11-12 | 88.90 |
| 2015-11-11 | 84.01 |
| 2015-11-10 | 84.41 |
| 2015-11-09 | 86.45 |
| 2015-11-06 | 88.09 |
| 2015-11-05 | 89.31 |
| 2015-11-04 | 89.72 |
| 2015-11-03 | 86.05 |
| 2015-11-02 | 84.01 |
| 2015-10-30 | 86.45 |
| 2015-10-29 | 87.27 |
| 2015-10-28 | 88.66 |
| 2015-10-27 | 90.25 |
| 2015-10-26 | 89.85 |
| 2015-10-23 | 90.64 |
| 2015-10-22 | 87.86 |
| 2015-10-20 | 88.66 |
| 2015-10-19 | 89.45 |
| 2015-10-16 | 89.45 |
| 2015-10-15 | 88.26 |
| 2015-10-14 | 84.29 |
| 2015-10-13 | 85.88 |
| 2015-10-12 | 87.07 |
| 2015-10-09 | 84.29 |
| 2015-10-08 | 83.89 |
| 2015-10-07 | 85.08 |
| 2015-10-06 | 79.52 |
| 2015-10-05 | 79.92 |
| 2015-10-02 | 77.14 |
| 2015-09-30 | 71.58 |
| 2015-09-29 | 69.20 |
| 2015-09-25 | 74.76 |
| 2015-09-24 | 73.96 |
| 2015-09-23 | 75.55 |
| 2015-09-22 | 78.73 |
| 2015-09-21 | 78.73 |
| 2015-09-18 | 80.71 |
| 2015-09-17 | 79.13 |
| 2015-09-16 | 80.32 |
| 2015-09-15 | 75.95 |
| 2015-09-14 | 77.54 |
| 2015-09-11 | 76.74 |
| 2015-09-10 | 77.14 |
| 2015-09-09 | 81.51 |
| 2015-09-08 | 74.76 |
| 2015-09-07 | 69.20 |
| 2015-09-04 | 70.78 |
| 2015-09-02 | 71.58 |
| 2015-09-01 | 73.17 |
| 2015-08-31 | 77.54 |
| 2015-08-28 | 77.93 |
| 2015-08-27 | 79.13 |
| 2015-08-26 | 72.37 |
| 2015-08-25 | 75.55 |
| 2015-08-24 | 73.96 |
| 2015-08-21 | 83.49 |
| 2015-08-20 | 86.27 |
| 2015-08-19 | 89.05 |
| 2015-08-18 | 91.44 |
| 2015-08-17 | 94.61 |
| 2015-08-14 | 95.81 |
| 2015-08-13 | 95.81 |
| 2015-08-12 | 94.61 |
| 2015-08-11 | 99.38 |
| 2015-08-10 | 98.98 |
| 2015-08-07 | 99.38 |
| 2015-08-06 | 98.59 |
| 2015-08-05 | 99.38 |
| 2015-08-04 | 98.59 |
| 2015-08-03 | 98.59 |
| 2015-07-31 | 100.18 |
| 2015-07-30 | 99.38 |
| 2015-07-29 | 100.57 |
| 2015-07-28 | 99.78 |
| 2015-07-27 | 98.19 |
| 2015-07-24 | 104.15 |
| 2015-07-23 | 106.53 |
| 2015-07-22 | 105.74 |
| 2015-07-21 | 107.72 |
| 2015-07-20 | 106.53 |
| 2015-07-17 | 106.93 |
| 2015-07-16 | 104.54 |
| 2015-07-15 | 103.75 |
| 2015-07-14 | 104.15 |
| 2015-07-13 | 105.34 |
| 2015-07-10 | 102.56 |
| 2015-07-09 | 98.59 |
| 2015-07-08 | 91.44 |
| 2015-07-07 | 102.96 |
| 2015-07-06 | 105.34 |
| 2015-07-03 | 111.69 |
| 2015-07-02 | 113.68 |
| 2015-06-30 | 113.28 |
| 2015-06-29 | 111.30 |
| 2015-06-26 | 116.46 |
| 2015-06-25 | 120.43 |
| 2015-06-24 | 121.62 |
| 2015-06-23 | 120.83 |
| 2015-06-22 | 118.84 |
| 2015-06-19 | 116.06 |
| 2015-06-18 | 115.27 |
| 2015-06-17 | 115.27 |
| 2015-06-16 | 114.08 |
| 2015-06-15 | 116.06 |
| 2015-06-12 | 120.03 |
| 2015-06-11 | 117.25 |
| 2015-06-10 | 114.87 |
| 2015-06-09 | 117.65 |
| 2015-06-08 | 120.03 |
| 2015-06-05 | 119.24 |
| 2015-06-04 | 122.02 |
| 2015-06-03 | 122.42 |
| 2015-06-02 | 121.23 |
| 2015-06-01 | 122.42 |
| 2015-05-29 | 120.83 |
| 2015-05-28 | 126.39 |
| 2015-05-27 | 125.59 |
| 2015-05-26 | 127.58 |
| 2015-05-22 | 124.80 |
| 2015-05-21 | 121.23 |
| 2015-05-20 | 121.23 |
| 2015-05-19 | 122.02 |
| 2015-05-18 | 120.83 |
| 2015-05-15 | 122.81 |
| 2015-05-14 | 118.84 |
| 2015-05-13 | 118.45 |
| 2015-05-12 | 119.64 |
| 2015-05-11 | 122.02 |
| 2015-05-08 | 120.83 |
| 2015-05-07 | 118.45 |
| 2015-05-06 | 121.62 |
| 2015-05-05 | 122.42 |
| 2015-05-04 | 125.59 |
| 2015-04-30 | 125.20 |
| 2015-04-29 | 127.58 |
| 2015-04-28 | 128.14 |
| 2015-04-27 | 128.14 |
| 2015-04-24 | 124.58 |
| 2015-04-23 | 122.61 |
| 2015-04-22 | 123.79 |
| 2015-04-21 | 123.40 |
| 2015-04-20 | 117.08 |
| 2015-04-17 | 121.82 |
| 2015-04-16 | 122.22 |
| 2015-04-15 | 121.43 |
| 2015-04-14 | 121.03 |
| 2015-04-13 | 124.19 |
| 2015-04-10 | 118.27 |
| 2015-04-09 | 115.51 |
| 2015-04-08 | 109.98 |
| 2015-04-02 | 102.48 |
| 2015-04-01 | 100.90 |
| 2015-03-31 | 99.72 |
| 2015-03-30 | 99.32 |
| 2015-03-27 | 96.17 |
| 2015-03-26 | 96.56 |
| 2015-03-25 | 96.96 |
| 2015-03-24 | 95.38 |
| 2015-03-23 | 96.17 |
| 2015-03-20 | 95.38 |
| 2015-03-19 | 95.77 |
| 2015-03-18 | 93.40 |
| 2015-03-17 | 91.82 |
| 2015-03-16 | 91.82 |
| 2015-03-13 | 90.64 |
| 2015-03-12 | 90.64 |
| 2015-03-11 | 89.85 |
| 2015-03-10 | 91.43 |
| 2015-03-09 | 93.01 |
| 2015-03-06 | 93.40 |
| 2015-03-05 | 93.01 |
| 2015-03-04 | 94.59 |
| 2015-03-03 | 96.96 |
| 2015-03-02 | 98.14 |
| 2015-02-27 | 98.14 |
| 2015-02-26 | 98.93 |
| 2015-02-25 | 97.35 |
| 2015-02-24 | 97.35 |
| 2015-02-23 | 98.14 |
| 2015-02-18 | 97.74 |
| 2015-02-17 | 98.14 |
| 2015-02-16 | 97.35 |
| 2015-02-13 | 96.96 |
| 2015-02-12 | 94.98 |
| 2015-02-11 | 93.80 |
| 2015-02-10 | 95.77 |
| 2015-02-09 | 95.38 |
| 2015-02-06 | 96.96 |
| 2015-02-05 | 97.74 |
| 2015-02-04 | 96.56 |
| 2015-02-03 | 95.38 |
| 2015-02-02 | 94.98 |
| 2015-01-30 | 95.38 |
| 2015-01-29 | 96.17 |
| 2015-01-28 | 98.14 |
| 2015-01-27 | 97.74 |
| 2015-01-26 | 98.53 |
| 2015-01-23 | 97.74 |
| 2015-01-22 | 95.77 |
| 2015-01-21 | 94.19 |
| 2015-01-20 | 91.03 |
| 2015-01-19 | 89.06 |
| 2015-01-16 | 92.22 |
| 2015-01-15 | 94.19 |
| 2015-01-14 | 92.22 |
| 2015-01-13 | 93.40 |
| 2015-01-12 | 91.82 |
| 2015-01-09 | 91.03 |
| 2015-01-08 | 90.25 |
| 2015-01-07 | 88.67 |
| 2015-01-06 | 86.69 |
| 2015-01-05 | 89.06 |
| 2015-01-02 | 89.85 |
| 2014-12-31 | 88.67 |
| 2014-12-30 | 86.69 |
| 2014-12-29 | 89.46 |
| 2014-12-24 | 86.69 |
| 2014-12-23 | 86.30 |
| 2014-12-22 | 87.09 |
| 2014-12-19 | 84.72 |
| 2014-12-18 | 81.96 |
| 2014-12-17 | 80.38 |
| 2014-12-16 | 80.77 |
| 2014-12-15 | 83.93 |
| 2014-12-12 | 85.51 |
| 2014-12-11 | 86.30 |
| 2014-12-10 | 87.48 |
| 2014-12-09 | 87.09 |
| 2014-12-08 | 91.43 |
| 2014-12-05 | 91.03 |
| 2014-12-04 | 90.25 |
| 2014-12-03 | 86.69 |
| 2014-12-02 | 88.27 |
| 2014-12-01 | 85.90 |
| 2014-11-28 | 91.03 |
| 2014-11-27 | 91.43 |
| 2014-11-26 | 92.61 |
| 2014-11-25 | 90.25 |
| 2014-11-24 | 90.64 |
| 2014-11-21 | 87.09 |
| 2014-11-20 | 85.51 |
| 2014-11-19 | 86.30 |
| 2014-11-18 | 87.48 |
| 2014-11-17 | 89.46 |
| 2014-11-14 | 91.82 |
| 2014-11-13 | 91.43 |
| 2014-11-12 | 90.64 |
| 2014-11-11 | 89.46 |
| 2014-11-10 | 89.46 |
| 2014-11-07 | 87.48 |
| 2014-11-06 | 88.67 |
| 2014-11-05 | 89.06 |
| 2014-11-04 | 90.25 |
| 2014-11-03 | 90.25 |
| 2014-10-31 | 91.03 |
| 2014-10-30 | 88.67 |
| 2014-10-29 | 89.93 |
| 2014-10-28 | 87.63 |
| 2014-10-27 | 84.56 |
| 2014-10-24 | 85.71 |
| 2014-10-23 | 86.09 |
| 2014-10-22 | 86.48 |
| 2014-10-21 | 84.17 |
| 2014-10-20 | 83.79 |
| 2014-10-17 | 83.79 |
| 2014-10-16 | 82.26 |
| 2014-10-15 | 84.56 |
| 2014-10-14 | 83.79 |
| 2014-10-13 | 84.56 |
| 2014-10-10 | 83.79 |
| 2014-10-09 | 87.24 |
| 2014-10-08 | 85.33 |
| 2014-10-07 | 86.48 |
| 2014-10-06 | 85.71 |
| 2014-10-03 | 83.79 |
| 2014-09-30 | 82.64 |
| 2014-09-29 | 84.94 |
| 2014-09-26 | 88.39 |
| 2014-09-25 | 89.16 |
| 2014-09-24 | 90.31 |
| 2014-09-23 | 89.93 |
| 2014-09-22 | 90.31 |
| 2014-09-19 | 93.38 |
| 2014-09-18 | 92.23 |
| 2014-09-17 | 94.15 |
| 2014-09-16 | 92.23 |
| 2014-09-15 | 93.77 |
| 2014-09-12 | 95.30 |
| 2014-09-11 | 96.07 |
| 2014-09-10 | 96.07 |
| 2014-09-08 | 99.52 |
| 2014-09-05 | 99.91 |
| 2014-09-04 | 100.29 |
| 2014-09-03 | 100.67 |
| 2014-09-02 | 96.07 |
| 2014-09-01 | 95.68 |
| 2014-08-29 | 96.07 |
| 2014-08-28 | 96.07 |
| 2014-08-27 | 97.22 |
| 2014-08-26 | 98.75 |
| 2014-08-25 | 99.14 |
| 2014-08-22 | 98.37 |
| 2014-08-21 | 97.99 |
| 2014-08-20 | 98.75 |
| 2014-08-19 | 98.37 |
| 2014-08-18 | 97.22 |
| 2014-08-15 | 97.22 |
| 2014-08-14 | 96.07 |
| 2014-08-13 | 96.84 |
| 2014-08-12 | 94.92 |
| 2014-08-11 | 94.92 |
| 2014-08-08 | 92.23 |
| 2014-08-07 | 93.00 |
| 2014-08-06 | 94.15 |
| 2014-08-05 | 94.15 |
| 2014-08-04 | 94.53 |
| 2014-08-01 | 93.77 |
| 2014-07-31 | 96.07 |
| 2014-07-30 | 95.68 |
| 2014-07-29 | 94.53 |
| 2014-07-28 | 92.62 |
| 2014-07-25 | 91.46 |
| 2014-07-24 | 90.31 |
| 2014-07-23 | 89.55 |
| 2014-07-22 | 88.39 |
| 2014-07-21 | 84.56 |
| 2014-07-18 | 85.33 |
| 2014-07-17 | 86.09 |
| 2014-07-16 | 86.09 |
| 2014-07-15 | 85.33 |
| 2014-07-14 | 84.94 |
| 2014-07-11 | 83.79 |
| 2014-07-10 | 83.41 |
| 2014-07-09 | 83.02 |
| 2014-07-08 | 85.71 |
| 2014-07-07 | 86.09 |
| 2014-07-04 | 86.09 |
| 2014-07-03 | 85.71 |
| 2014-07-02 | 86.09 |
| 2014-06-30 | 82.26 |
| 2014-06-27 | 82.26 |
| 2014-06-26 | 82.64 |
| 2014-06-25 | 79.95 |
| 2014-06-24 | 79.95 |
| 2014-06-23 | 79.19 |
| 2014-06-20 | 82.64 |
| 2014-06-19 | 82.26 |
| 2014-06-18 | 82.26 |
| 2014-06-17 | 82.26 |
| 2014-06-16 | 83.02 |
| 2014-06-13 | 83.02 |
| 2014-06-12 | 81.87 |
| 2014-06-11 | 81.87 |
| 2014-06-10 | 81.87 |
| 2014-06-09 | 80.34 |
| 2014-06-06 | 79.57 |
| 2014-06-05 | 80.72 |
| 2014-06-04 | 80.72 |
| 2014-06-03 | 81.49 |
| 2014-05-30 | 80.34 |
| 2014-05-29 | 79.57 |
| 2014-05-28 | 80.34 |
| 2014-05-27 | 78.80 |
| 2014-05-26 | 78.80 |
| 2014-05-23 | 78.80 |
| 2014-05-22 | 78.42 |
| 2014-05-21 | 77.65 |
| 2014-05-20 | 76.88 |
| 2014-05-19 | 75.73 |
| 2014-05-16 | 75.73 |
| 2014-05-15 | 76.12 |
| 2014-05-14 | 75.35 |
| 2014-05-13 | 73.43 |
| 2014-05-12 | 73.05 |
| 2014-05-09 | 69.59 |
| 2014-05-08 | 69.21 |
| 2014-05-07 | 68.44 |
| 2014-05-05 | 69.98 |
| 2014-05-02 | 72.28 |
| 2014-04-30 | 70.74 |
| 2014-04-29 | 73.81 |
| 2014-04-28 | 71.13 |
| 2014-04-25 | 71.13 |
| 2014-04-24 | 74.18 |
| 2014-04-23 | 73.80 |
| 2014-04-22 | 75.70 |
| 2014-04-17 | 75.70 |
| 2014-04-16 | 75.32 |
| 2014-04-15 | 74.56 |
| 2014-04-14 | 77.61 |
| 2014-04-11 | 77.23 |
| 2014-04-10 | 79.13 |
| 2014-04-09 | 76.46 |
| 2014-04-08 | 74.56 |
| 2014-04-07 | 72.27 |
| 2014-04-04 | 73.42 |
| 2014-04-03 | 73.80 |
| 2014-04-02 | 73.42 |
| 2014-04-01 | 73.42 |
| 2014-03-31 | 70.75 |
| 2014-03-28 | 70.37 |
| 2014-03-27 | 68.46 |
| 2014-03-26 | 69.22 |
| 2014-03-25 | 68.08 |
| 2014-03-24 | 68.84 |
| 2014-03-21 | 65.79 |
| 2014-03-20 | 63.51 |
| 2014-03-19 | 66.55 |
| 2014-03-18 | 66.55 |
| 2014-03-17 | 65.79 |
| 2014-03-14 | 66.55 |
| 2014-03-13 | 68.08 |
| 2014-03-12 | 69.22 |
| 2014-03-11 | 71.13 |
| 2014-03-10 | 71.13 |
| 2014-03-07 | 74.56 |
| 2014-03-06 | 74.56 |
| 2014-03-05 | 73.80 |
| 2014-03-04 | 74.18 |
| 2014-03-03 | 73.03 |
| 2014-02-28 | 75.32 |
| 2014-02-27 | 75.70 |
| 2014-02-26 | 72.65 |
| 2014-02-25 | 71.89 |
| 2014-02-24 | 71.89 |
| 2014-02-21 | 73.42 |
| 2014-02-20 | 72.27 |
| 2014-02-19 | 73.80 |
| 2014-02-18 | 73.42 |
| 2014-02-17 | 72.65 |
| 2014-02-14 | 71.89 |
| 2014-02-13 | 70.37 |
| 2014-02-12 | 71.51 |
| 2014-02-11 | 68.84 |
| 2014-02-10 | 65.79 |
| 2014-02-07 | 66.17 |
| 2014-02-06 | 64.65 |
| 2014-02-05 | 63.51 |
| 2014-02-04 | 64.65 |
| 2014-01-30 | 69.22 |
| 2014-01-29 | 69.98 |
| 2014-01-28 | 68.84 |
| 2014-01-27 | 68.84 |
| 2014-01-24 | 72.27 |
| 2014-01-23 | 74.94 |
| 2014-01-22 | 77.23 |
| 2014-01-21 | 76.85 |
| 2014-01-20 | 76.08 |
| 2014-01-17 | 77.99 |
| 2014-01-16 | 76.85 |
| 2014-01-15 | 76.08 |
| 2014-01-14 | 75.32 |
| 2014-01-13 | 76.08 |
| 2014-01-10 | 75.70 |
| 2014-01-09 | 74.94 |
| 2014-01-08 | 76.85 |
| 2014-01-07 | 74.56 |
| 2014-01-06 | 74.18 |
| 2014-01-03 | 75.32 |
| 2014-01-02 | 79.13 |
| 2013-12-31 | 78.75 |
| 2013-12-30 | 78.75 |
| 2013-12-27 | 78.75 |
| 2013-12-24 | 78.37 |
| 2013-12-23 | 76.46 |
| 2013-12-20 | 75.32 |
| 2013-12-19 | 75.70 |
| 2013-12-18 | 77.99 |
| 2013-12-17 | 77.23 |
| 2013-12-16 | 77.61 |
| 2013-12-13 | 78.75 |
| 2013-12-12 | 78.75 |
| 2013-12-11 | 79.13 |
| 2013-12-10 | 82.56 |
| 2013-12-09 | 82.94 |
| 2013-12-06 | 82.94 |
| 2013-12-05 | 82.18 |
| 2013-12-04 | 82.56 |
| 2013-12-03 | 83.71 |
| 2013-12-02 | 84.47 |
| 2013-11-29 | 83.71 |
| 2013-11-28 | 82.94 |
| 2013-11-27 | 82.94 |
| 2013-11-26 | 82.56 |
| 2013-11-25 | 82.56 |
| 2013-11-22 | 81.80 |
| 2013-11-21 | 81.04 |
| 2013-11-20 | 82.18 |
| 2013-11-19 | 81.80 |
| 2013-11-18 | 81.80 |
| 2013-11-15 | 76.85 |
| 2013-11-14 | 73.80 |
| 2013-11-13 | 72.65 |
| 2013-11-12 | 76.08 |
| 2013-11-11 | 77.23 |
| 2013-11-08 | 74.56 |
| 2013-11-07 | 75.32 |
| 2013-11-06 | 76.46 |
| 2013-11-05 | 76.85 |
| 2013-11-04 | 77.99 |
| 2013-11-01 | 78.37 |
| 2013-10-31 | 77.99 |
| 2013-10-30 | 79.28 |
| 2013-10-29 | 75.94 |
| 2013-10-28 | 75.56 |
| 2013-10-25 | 74.45 |
| 2013-10-24 | 75.56 |
| 2013-10-23 | 76.68 |
| 2013-10-22 | 78.91 |
| 2013-10-21 | 79.66 |
| 2013-10-18 | 78.91 |
| 2013-10-17 | 76.68 |
| 2013-10-16 | 77.80 |
| 2013-10-15 | 79.28 |
| 2013-10-11 | 78.54 |
| 2013-10-10 | 76.31 |
| 2013-10-09 | 77.05 |
| 2013-10-08 | 78.17 |
| 2013-10-07 | 76.31 |
| 2013-10-04 | 77.42 |
| 2013-10-03 | 78.17 |
| 2013-10-02 | 76.31 |
| 2013-09-30 | 75.56 |
| 2013-09-27 | 77.80 |
| 2013-09-26 | 77.42 |
| 2013-09-25 | 77.80 |
| 2013-09-24 | 77.80 |
| 2013-09-23 | 79.28 |
| 2013-09-19 | 80.03 |
| 2013-09-18 | 77.05 |
| 2013-09-17 | 77.42 |
| 2013-09-16 | 78.54 |
| 2013-09-13 | 75.56 |
| 2013-09-12 | 75.94 |
| 2013-09-11 | 75.56 |
| 2013-09-10 | 75.56 |
| 2013-09-09 | 74.08 |
| 2013-09-06 | 73.33 |
| 2013-09-05 | 72.96 |
| 2013-09-04 | 70.73 |
| 2013-09-03 | 71.10 |
| 2013-09-02 | 69.99 |
| 2013-08-30 | 65.89 |
| 2013-08-29 | 65.89 |
| 2013-08-28 | 64.78 |
| 2013-08-27 | 67.38 |
| 2013-08-26 | 68.50 |
| 2013-08-23 | 67.01 |
| 2013-08-22 | 67.38 |
| 2013-08-21 | 66.64 |
| 2013-08-20 | 67.01 |
| 2013-08-19 | 71.10 |
| 2013-08-16 | 71.85 |
| 2013-08-15 | 71.85 |
| 2013-08-13 | 72.22 |
| 2013-08-12 | 69.61 |
| 2013-08-09 | 65.89 |
| 2013-08-08 | 65.52 |
| 2013-08-07 | 64.41 |
| 2013-08-06 | 67.01 |
| 2013-08-05 | 69.61 |
| 2013-08-02 | 68.87 |
| 2013-08-01 | 68.50 |
| 2013-07-31 | 66.64 |
| 2013-07-30 | 67.38 |
| 2013-07-29 | 67.01 |
| 2013-07-26 | 67.75 |
| 2013-07-25 | 67.01 |
| 2013-07-24 | 67.75 |
| 2013-07-23 | 67.01 |
| 2013-07-22 | 62.92 |
| 2013-07-19 | 63.29 |
| 2013-07-18 | 62.92 |
| 2013-07-17 | 63.29 |
| 2013-07-16 | 62.55 |
| 2013-07-15 | 62.17 |
| 2013-07-12 | 61.80 |
| 2013-07-11 | 64.03 |
| 2013-07-10 | 59.57 |
| 2013-07-09 | 58.08 |
| 2013-07-08 | 57.34 |
| 2013-07-05 | 59.57 |
| 2013-07-04 | 56.59 |
| 2013-07-03 | 53.99 |
| 2013-07-02 | 57.71 |
| 2013-06-28 | 58.83 |
| 2013-06-27 | 56.22 |
| 2013-06-26 | 55.48 |
| 2013-06-25 | 51.76 |
| 2013-06-24 | 51.39 |
| 2013-06-21 | 54.74 |
| 2013-06-20 | 55.48 |
| 2013-06-19 | 60.31 |
| 2013-06-18 | 61.80 |
| 2013-06-17 | 61.80 |
| 2013-06-14 | 59.57 |
| 2013-06-13 | 59.20 |
| 2013-06-11 | 61.80 |
| 2013-06-10 | 63.66 |
| 2013-06-07 | 63.29 |
| 2013-06-06 | 64.78 |
| 2013-06-05 | 66.64 |
| 2013-06-04 | 68.13 |
| 2013-06-03 | 68.13 |
| 2013-05-31 | 68.87 |
| 2013-05-30 | 69.61 |
| 2013-05-29 | 69.61 |
| 2013-05-28 | 72.59 |
| 2013-05-27 | 70.73 |
| 2013-05-24 | 70.36 |
| 2013-05-23 | 69.99 |
| 2013-05-22 | 74.82 |
| 2013-05-21 | 75.56 |
| 2013-05-20 | 76.31 |
| 2013-05-16 | 72.96 |
| 2013-05-15 | 72.96 |
| 2013-05-14 | 72.22 |
| 2013-05-13 | 71.85 |
| 2013-05-10 | 74.82 |
| 2013-05-09 | 74.08 |
| 2013-05-08 | 73.33 |
| 2013-05-07 | 72.22 |
| 2013-05-06 | 71.47 |
| 2013-05-03 | 69.99 |
| 2013-05-02 | 69.99 |
| 2013-04-30 | 69.99 |
| 2013-04-29 | 68.87 |
| 2013-04-26 | 69.24 |
| 2013-04-25 | 67.76 |
| 2013-04-24 | 66.29 |
| 2013-04-23 | 62.96 |
| 2013-04-22 | 64.81 |
| 2013-04-19 | 65.18 |
| 2013-04-18 | 61.11 |
| 2013-04-17 | 61.48 |
| 2013-04-16 | 62.22 |
| 2013-04-15 | 62.59 |
| 2013-04-12 | 65.55 |
| 2013-04-11 | 64.81 |
| 2013-04-10 | 64.81 |
| 2013-04-09 | 63.70 |
| 2013-04-08 | 62.59 |
| 2013-04-05 | 62.59 |
| 2013-04-03 | 67.02 |
| 2013-04-02 | 67.76 |
| 2013-03-28 | 67.02 |
| 2013-03-27 | 67.76 |
| 2013-03-26 | 67.02 |
| 2013-03-25 | 66.65 |
| 2013-03-22 | 65.55 |
| 2013-03-21 | 66.29 |
| 2013-03-20 | 66.65 |
| 2013-03-19 | 64.07 |
| 2013-03-18 | 64.81 |
| 2013-03-15 | 68.13 |
| 2013-03-14 | 68.87 |
| 2013-03-13 | 68.50 |
| 2013-03-12 | 71.09 |
| 2013-03-11 | 72.57 |
| 2013-03-08 | 72.57 |
| 2013-03-07 | 69.98 |
| 2013-03-06 | 69.61 |
| 2013-03-05 | 68.13 |
| 2013-03-04 | 68.13 |
| 2013-03-01 | 70.72 |
| 2013-02-28 | 71.46 |
| 2013-02-27 | 68.50 |
| 2013-02-26 | 67.76 |
| 2013-02-25 | 70.35 |
| 2013-02-22 | 69.98 |
| 2013-02-21 | 70.72 |
| 2013-02-20 | 73.68 |
| 2013-02-19 | 72.57 |
| 2013-02-18 | 74.41 |
| 2013-02-15 | 74.78 |
| 2013-02-14 | 74.78 |
| 2013-02-08 | 73.68 |
| 2013-02-07 | 72.94 |
| 2013-02-06 | 73.31 |
| 2013-02-05 | 72.57 |
| 2013-02-04 | 76.63 |
| 2013-02-01 | 76.63 |
| 2013-01-31 | 77.00 |
| 2013-01-30 | 77.37 |
| 2013-01-29 | 76.63 |
| 2013-01-28 | 76.63 |
| 2013-01-25 | 75.89 |
| 2013-01-24 | 75.89 |
| 2013-01-23 | 76.26 |
| 2013-01-22 | 75.89 |
| 2013-01-21 | 75.89 |
| 2013-01-18 | 75.89 |
| 2013-01-17 | 74.05 |
| 2013-01-16 | 74.05 |
| 2013-01-15 | 74.41 |
| 2013-01-14 | 74.41 |
| 2013-01-11 | 73.68 |
| 2013-01-10 | 74.41 |
| 2013-01-09 | 73.31 |
| 2013-01-08 | 71.83 |
| 2013-01-07 | 73.68 |
| 2013-01-04 | 73.68 |
| 2013-01-03 | 74.05 |
| 2013-01-02 | 73.68 |
| 2012-12-31 | 68.87 |
| 2012-12-28 | 69.24 |
| 2012-12-27 | 68.87 |
| 2012-12-24 | 67.76 |
| 2012-12-21 | 67.76 |
| 2012-12-20 | 68.50 |
| 2012-12-19 | 68.87 |
| 2012-12-18 | 67.76 |
| 2012-12-17 | 67.76 |
| 2012-12-14 | 68.87 |
| 2012-12-13 | 67.39 |
| 2012-12-12 | 67.76 |
| 2012-12-11 | 66.29 |
| 2012-12-10 | 65.92 |
| 2012-12-07 | 65.55 |
| 2012-12-06 | 65.92 |
| 2012-12-05 | 66.29 |
| 2012-12-04 | 62.59 |
| 2012-12-03 | 62.22 |
| 2012-11-30 | 64.44 |
| 2012-11-29 | 63.70 |
| 2012-11-28 | 61.85 |
| 2012-11-27 | 62.96 |
| 2012-11-26 | 63.33 |
| 2012-11-23 | 63.70 |
| 2012-11-22 | 62.22 |
| 2012-11-21 | 60.74 |
| 2012-11-20 | 58.53 |
| 2012-11-19 | 58.89 |
| 2012-11-16 | 57.05 |
| 2012-11-15 | 57.42 |
| 2012-11-14 | 59.63 |
| 2012-11-13 | 57.79 |
| 2012-11-12 | 59.63 |
| 2012-11-09 | 59.26 |
| 2012-11-08 | 60.37 |
| 2012-11-07 | 64.81 |
| 2012-11-06 | 63.70 |
| 2012-11-05 | 64.07 |
| 2012-11-02 | 65.18 |
| 2012-11-01 | 62.59 |
| 2012-10-31 | 61.11 |
| 2012-10-30 | 59.49 |
| 2012-10-29 | 60.21 |
| 2012-10-26 | 60.57 |
| 2012-10-25 | 62.37 |
| 2012-10-24 | 62.01 |
| 2012-10-22 | 61.65 |
| 2012-10-19 | 60.21 |
| 2012-10-18 | 60.21 |
| 2012-10-17 | 59.49 |
| 2012-10-16 | 57.68 |
| 2012-10-15 | 57.68 |
| 2012-10-12 | 57.32 |
| 2012-10-11 | 56.24 |
| 2012-10-10 | 55.88 |
| 2012-10-09 | 55.88 |
| 2012-10-08 | 54.80 |
| 2012-10-05 | 56.24 |
| 2012-10-04 | 55.52 |
| 2012-10-03 | 55.16 |
| 2012-09-28 | 55.16 |
| 2012-09-27 | 55.16 |
| 2012-09-26 | 52.99 |
| 2012-09-25 | 54.43 |
| 2012-09-24 | 54.07 |
| 2012-09-21 | 54.43 |
| 2012-09-20 | 53.35 |
| 2012-09-19 | 55.52 |
| 2012-09-18 | 53.35 |
| 2012-09-17 | 53.71 |
| 2012-09-14 | 53.35 |
| 2012-09-13 | 49.38 |
| 2012-09-12 | 49.74 |
| 2012-09-11 | 47.94 |
| 2012-09-10 | 47.94 |
| 2012-09-07 | 47.94 |
| 2012-09-06 | 43.18 |
| 2012-09-05 | 42.17 |
| 2012-09-04 | 44.19 |
| 2012-09-03 | 45.41 |
| 2012-08-31 | 44.69 |
| 2012-08-30 | 45.05 |
| 2012-08-29 | 46.86 |
| 2012-08-28 | 47.22 |
| 2012-08-27 | 47.22 |
| 2012-08-24 | 47.58 |
| 2012-08-23 | 49.38 |
| 2012-08-22 | 47.58 |
| 2012-08-21 | 49.38 |
| 2012-08-20 | 49.02 |
| 2012-08-17 | 49.38 |
| 2012-08-16 | 47.94 |
| 2012-08-15 | 48.66 |
| 2012-08-14 | 50.47 |
| 2012-08-13 | 48.66 |
| 2012-08-10 | 49.02 |
| 2012-08-09 | 50.10 |
| 2012-08-08 | 48.30 |
| 2012-08-07 | 48.66 |
| 2012-08-06 | 47.94 |
| 2012-08-03 | 45.77 |
| 2012-08-02 | 46.14 |
| 2012-08-01 | 46.50 |
| 2012-07-31 | 46.50 |
| 2012-07-30 | 45.41 |
| 2012-07-27 | 42.89 |
| 2012-07-26 | 40.00 |
| 2012-07-25 | 39.86 |
| 2012-07-24 | 39.71 |
| 2012-07-23 | 41.01 |
| 2012-07-20 | 45.41 |
| 2012-07-19 | 45.05 |
| 2012-07-18 | 42.46 |
| 2012-07-17 | 44.04 |
| 2012-07-16 | 41.44 |
| 2012-07-13 | 41.30 |
| 2012-07-12 | 40.87 |
| 2012-07-11 | 43.90 |
| 2012-07-10 | 43.61 |
| 2012-07-09 | 43.90 |
| 2012-07-06 | 46.50 |
| 2012-07-05 | 46.86 |
| 2012-07-04 | 45.77 |
| 2012-07-03 | 46.14 |
| 2012-06-29 | 44.04 |
| 2012-06-28 | 40.87 |
| 2012-06-27 | 42.17 |
| 2012-06-26 | 40.72 |
| 2012-06-25 | 40.00 |
| 2012-06-22 | 40.72 |
| 2012-06-21 | 42.74 |
| 2012-06-20 | 44.33 |
| 2012-06-19 | 43.75 |
| 2012-06-18 | 43.90 |
| 2012-06-15 | 42.74 |
| 2012-06-14 | 39.42 |
| 2012-06-13 | 40.58 |
| 2012-06-12 | 39.42 |
| 2012-06-11 | 39.86 |
| 2012-06-08 | 36.39 |
| 2012-06-07 | 37.69 |
| 2012-06-06 | 36.97 |
| 2012-06-05 | 34.08 |
| 2012-06-04 | 33.51 |
| 2012-06-01 | 36.68 |
| 2012-05-31 | 36.97 |
| 2012-05-30 | 36.83 |
| 2012-05-29 | 39.28 |
| 2012-05-28 | 37.55 |
| 2012-05-25 | 36.83 |
| 2012-05-24 | 36.39 |
| 2012-05-23 | 36.97 |
| 2012-05-22 | 38.99 |
| 2012-05-21 | 38.27 |
| 2012-05-18 | 38.13 |
| 2012-05-17 | 40.00 |
| 2012-05-16 | 40.15 |
| 2012-05-15 | 44.69 |
| 2012-05-14 | 43.32 |
| 2012-05-11 | 45.05 |
| 2012-05-10 | 46.86 |
| 2012-05-09 | 47.58 |
| 2012-05-08 | 49.02 |
| 2012-05-07 | 49.02 |
| 2012-05-04 | 53.35 |
| 2012-05-03 | 54.43 |
| 2012-05-02 | 55.16 |
| 2012-04-30 | 53.35 |
| 2012-04-27 | 50.83 |
| 2012-04-26 | 51.26 |
| 2012-04-25 | 50.18 |
| 2012-04-24 | 50.18 |
| 2012-04-23 | 49.83 |
| 2012-04-20 | 52.33 |
| 2012-04-19 | 52.69 |
| 2012-04-18 | 51.26 |
| 2012-04-17 | 49.47 |
| 2012-04-16 | 49.83 |
| 2012-04-13 | 50.54 |
| 2012-04-12 | 47.67 |
| 2012-04-11 | 46.24 |
| 2012-04-10 | 47.67 |
| 2012-04-05 | 49.47 |
| 2012-04-03 | 50.90 |
| 2012-04-02 | 48.75 |
| 2012-03-30 | 49.11 |
| 2012-03-29 | 49.47 |
| 2012-03-28 | 51.62 |
| 2012-03-27 | 53.05 |
| 2012-03-26 | 50.18 |
| 2012-03-23 | 49.83 |
| 2012-03-22 | 51.62 |
| 2012-03-21 | 51.62 |
| 2012-03-20 | 51.62 |
| 2012-03-19 | 53.05 |
| 2012-03-16 | 54.84 |
| 2012-03-15 | 54.84 |
| 2012-03-14 | 54.49 |
| 2012-03-13 | 54.49 |
| 2012-03-12 | 53.05 |
| 2012-03-09 | 52.69 |
| 2012-03-08 | 51.26 |
| 2012-03-07 | 49.11 |
| 2012-03-06 | 50.54 |
| 2012-03-05 | 53.05 |
| 2012-03-02 | 56.28 |
| 2012-03-01 | 54.84 |
| 2012-02-29 | 56.64 |
| 2012-02-28 | 56.28 |
| 2012-02-27 | 53.41 |
| 2012-02-24 | 54.49 |
| 2012-02-23 | 54.84 |
| 2012-02-22 | 55.92 |
| 2012-02-21 | 55.20 |
| 2012-02-20 | 54.84 |
| 2012-02-17 | 55.20 |
| 2012-02-16 | 53.77 |
| 2012-02-15 | 54.84 |
| 2012-02-14 | 51.26 |
| 2012-02-13 | 51.26 |
| 2012-02-10 | 50.18 |
| 2012-02-09 | 51.98 |
| 2012-02-08 | 51.98 |
| 2012-02-07 | 49.47 |
| 2012-02-06 | 49.83 |
| 2012-02-03 | 49.83 |
| 2012-02-02 | 49.83 |
| 2012-02-01 | 47.32 |
| 2012-01-31 | 46.96 |
| 2012-01-30 | 45.88 |
| 2012-01-27 | 48.39 |
| 2012-01-26 | 47.67 |
| 2012-01-20 | 45.17 |
| 2012-01-19 | 44.45 |
| 2012-01-18 | 42.51 |
| 2012-01-17 | 42.08 |
| 2012-01-16 | 37.35 |
| 2012-01-13 | 38.93 |
| 2012-01-12 | 38.21 |
| 2012-01-11 | 38.64 |
| 2012-01-10 | 37.35 |
| 2012-01-09 | 36.78 |
| 2012-01-06 | 34.34 |
| 2012-01-05 | 36.21 |
| 2012-01-04 | 35.49 |
| 2012-01-03 | 36.35 |
| 2011-12-30 | 33.19 |
| 2011-12-29 | 32.76 |
| 2011-12-28 | 33.77 |
| 2011-12-23 | 34.63 |
| 2011-12-22 | 32.76 |
| 2011-12-21 | 32.91 |
| 2011-12-20 | 30.61 |
| 2011-12-19 | 30.61 |
| 2011-12-16 | 32.33 |
| 2011-12-15 | 30.33 |
| 2011-12-14 | 32.48 |
| 2011-12-13 | 33.34 |
| 2011-12-12 | 33.91 |
| 2011-12-09 | 34.05 |
| 2011-12-08 | 38.07 |
| 2011-12-07 | 38.93 |
| 2011-12-06 | 36.78 |
| 2011-12-05 | 38.64 |
| 2011-12-02 | 37.78 |
| 2011-12-01 | 37.35 |
| 2011-11-30 | 29.75 |
| 2011-11-29 | 31.76 |
| 2011-11-28 | 30.33 |
| 2011-11-25 | 27.75 |
| 2011-11-24 | 29.61 |
| 2011-11-23 | 28.89 |
| 2011-11-22 | 31.62 |
| 2011-11-21 | 31.47 |
| 2011-11-18 | 33.34 |
| 2011-11-17 | 35.49 |
| 2011-11-16 | 36.35 |
| 2011-11-15 | 39.22 |
| 2011-11-14 | 40.94 |
| 2011-11-11 | 37.93 |
| 2011-11-10 | 36.49 |
| 2011-11-09 | 44.09 |
| 2011-11-08 | 41.94 |
| 2011-11-07 | 41.65 |
| 2011-11-04 | 42.94 |
| 2011-11-03 | 38.36 |
| 2011-11-02 | 42.37 |
| 2011-11-01 | 39.36 |
| 2011-10-31 | 43.09 |
| 2011-10-28 | 44.45 |
| 2011-10-27 | 41.65 |
| 2011-10-26 | 37.52 |
| 2011-10-25 | 36.68 |
| 2011-10-24 | 35.57 |
| 2011-10-21 | 30.39 |
| 2011-10-20 | 29.97 |
| 2011-10-19 | 32.07 |
| 2011-10-18 | 30.25 |
| 2011-10-17 | 35.98 |
| 2011-10-14 | 33.33 |
| 2011-10-13 | 35.43 |
| 2011-10-12 | 32.35 |
| 2011-10-11 | 30.95 |
| 2011-10-10 | 28.01 |
| 2011-10-07 | 27.87 |
| 2011-10-06 | 24.23 |
| 2011-10-04 | 17.66 |
| 2011-10-03 | 21.58 |
| 2011-09-30 | 26.89 |
| 2011-09-28 | 29.97 |
| 2011-09-27 | 30.81 |
| 2011-09-26 | 25.77 |
| 2011-09-23 | 27.59 |
| 2011-09-22 | 29.41 |
| 2011-09-21 | 35.57 |
| 2011-09-20 | 37.24 |
| 2011-09-19 | 36.12 |
| 2011-09-16 | 40.25 |
| 2011-09-15 | 38.50 |
| 2011-09-14 | 37.52 |
| 2011-09-12 | 37.10 |
| 2011-09-09 | 42.70 |
| 2011-09-08 | 43.05 |
| 2011-09-07 | 43.75 |
| 2011-09-06 | 41.30 |
| 2011-09-05 | 40.95 |
| 2011-09-02 | 44.80 |
| 2011-09-01 | 47.25 |
| 2011-08-31 | 46.90 |
| 2011-08-30 | 44.80 |
| 2011-08-29 | 42.35 |
| 2011-08-26 | 39.90 |
| 2011-08-25 | 41.30 |
| 2011-08-24 | 39.48 |
| 2011-08-23 | 42.00 |
| 2011-08-22 | 39.48 |
| 2011-08-19 | 38.78 |
| 2011-08-18 | 42.70 |
| 2011-08-17 | 45.15 |
| 2011-08-16 | 44.45 |
| 2011-08-15 | 44.80 |
| 2011-08-12 | 40.25 |
| 2011-08-11 | 40.25 |
| 2011-08-10 | 41.30 |
| 2011-08-09 | 38.22 |
| 2011-08-08 | 46.55 |
| 2011-08-05 | 49.35 |
| 2011-08-04 | 55.99 |
| 2011-08-03 | 57.04 |
| 2011-08-02 | 59.84 |
| 2011-08-01 | 61.94 |
| 2011-07-29 | 59.84 |
| 2011-07-28 | 60.89 |
| 2011-07-27 | 60.89 |
| 2011-07-26 | 60.54 |
| 2011-07-25 | 59.14 |
| 2011-07-22 | 60.19 |
| 2011-07-21 | 56.69 |
| 2011-07-20 | 57.04 |
| 2011-07-19 | 56.34 |
| 2011-07-18 | 55.29 |
| 2011-07-15 | 55.99 |
| 2011-07-14 | 56.69 |
| 2011-07-13 | 56.34 |
| 2011-07-12 | 54.59 |
| 2011-07-11 | 59.49 |
| 2011-07-08 | 61.94 |
| 2011-07-07 | 60.54 |
| 2011-07-06 | 60.89 |
| 2011-07-05 | 62.64 |
| 2011-07-04 | 62.64 |
| 2011-06-30 | 59.84 |
| 2011-06-29 | 57.39 |
| 2011-06-28 | 57.74 |
| 2011-06-27 | 57.39 |
| 2011-06-24 | 58.09 |
| 2011-06-23 | 55.29 |
| 2011-06-22 | 55.99 |
| 2011-06-21 | 55.99 |
| 2011-06-20 | 54.24 |
| 2011-06-17 | 54.94 |
| 2011-06-16 | 56.69 |
| 2011-06-15 | 59.14 |
| 2011-06-14 | 60.19 |
| 2011-06-13 | 60.19 |
| 2011-06-10 | 59.49 |
| 2011-06-09 | 60.89 |
| 2011-06-08 | 61.24 |
| 2011-06-07 | 62.64 |
| 2011-06-03 | 63.34 |
| 2011-06-02 | 65.08 |
| 2011-06-01 | 67.53 |
| 2011-05-31 | 68.23 |
| 2011-05-30 | 64.39 |
| 2011-05-27 | 64.04 |
| 2011-05-26 | 61.94 |
| 2011-05-25 | 61.24 |
| 2011-05-24 | 61.24 |
| 2011-05-23 | 60.89 |
| 2011-05-20 | 64.39 |
| 2011-05-19 | 64.04 |
| 2011-05-18 | 62.64 |
| 2011-05-17 | 61.59 |
| 2011-05-16 | 62.29 |
| 2011-05-13 | 64.73 |
| 2011-05-12 | 62.64 |
| 2011-05-11 | 64.39 |
| 2011-05-09 | 64.39 |
| 2011-05-06 | 62.99 |
| 2011-05-05 | 63.69 |
| 2011-05-04 | 63.69 |
| 2011-05-03 | 66.13 |
| 2011-04-29 | 66.48 |
| 2011-04-28 | 67.53 |
| 2011-04-27 | 68.02 |
| 2011-04-26 | 68.72 |
| 2011-04-21 | 69.76 |
| 2011-04-20 | 67.67 |
| 2011-04-19 | 65.24 |
| 2011-04-18 | 67.33 |
| 2011-04-15 | 68.37 |
| 2011-04-14 | 68.37 |
| 2011-04-13 | 69.76 |
| 2011-04-12 | 68.37 |
| 2011-04-11 | 70.81 |
| 2011-04-08 | 71.50 |
| 2011-04-07 | 70.81 |
| 2011-04-06 | 70.46 |
| 2011-04-04 | 69.41 |
| 2011-04-01 | 66.98 |
| 2011-03-31 | 65.24 |
| 2011-03-30 | 64.54 |
| 2011-03-29 | 62.11 |
| 2011-03-28 | 62.11 |
| 2011-03-25 | 62.46 |
| 2011-03-24 | 61.07 |
| 2011-03-23 | 60.37 |
| 2011-03-22 | 60.02 |
| 2011-03-21 | 59.33 |
| 2011-03-18 | 56.89 |
| 2011-03-17 | 56.54 |
| 2011-03-16 | 59.33 |
| 2011-03-15 | 58.98 |
| 2011-03-14 | 63.50 |
| 2011-03-11 | 62.80 |
| 2011-03-10 | 65.24 |
| 2011-03-09 | 66.98 |
| 2011-03-08 | 66.28 |
| 2011-03-07 | 63.15 |
| 2011-03-04 | 64.20 |
| 2011-03-03 | 62.11 |
| 2011-03-02 | 61.07 |
| 2011-03-01 | 64.20 |
| 2011-02-28 | 63.85 |
| 2011-02-25 | 61.41 |
| 2011-02-24 | 58.28 |
| 2011-02-23 | 60.72 |
| 2011-02-22 | 61.07 |
| 2011-02-21 | 64.54 |
| 2011-02-18 | 65.24 |
| 2011-02-17 | 63.15 |
| 2011-02-16 | 62.11 |
| 2011-02-15 | 60.37 |
| 2011-02-14 | 61.76 |
| 2011-02-11 | 60.02 |
| 2011-02-10 | 58.98 |
| 2011-02-09 | 62.11 |
| 2011-02-08 | 64.20 |
| 2011-02-07 | 64.89 |
| 2011-02-02 | 67.33 |
| 2011-02-01 | 64.54 |
| 2011-01-31 | 64.54 |
| 2011-01-28 | 65.24 |
| 2011-01-27 | 66.63 |
| 2011-01-26 | 66.98 |
| 2011-01-25 | 66.63 |
| 2011-01-24 | 66.63 |
| 2011-01-21 | 67.33 |
| 2011-01-20 | 68.02 |
| 2011-01-19 | 70.81 |
| 2011-01-18 | 69.41 |
| 2011-01-17 | 69.41 |
| 2011-01-14 | 70.11 |
| 2011-01-13 | 69.76 |
| 2011-01-12 | 69.07 |
| 2011-01-11 | 66.63 |
| 2011-01-10 | 64.89 |
| 2011-01-07 | 65.94 |
| 2011-01-06 | 66.63 |
| 2011-01-05 | 66.28 |
| 2011-01-04 | 65.59 |
| 2011-01-03 | 64.20 |
| 2010-12-31 | 61.41 |
| 2010-12-30 | 61.07 |
| 2010-12-29 | 61.07 |
| 2010-12-28 | 58.63 |
| 2010-12-24 | 60.02 |
| 2010-12-23 | 60.37 |
| 2010-12-22 | 61.41 |
| 2010-12-21 | 61.41 |
| 2010-12-20 | 58.63 |
| 2010-12-17 | 58.98 |
| 2010-12-16 | 58.63 |
| 2010-12-15 | 60.37 |
| 2010-12-14 | 64.20 |
| 2010-12-13 | 63.50 |
| 2010-12-10 | 62.46 |
| 2010-12-09 | 62.11 |
| 2010-12-08 | 61.41 |
| 2010-12-07 | 64.20 |
| 2010-12-06 | 62.46 |
| 2010-12-03 | 63.85 |
| 2010-12-02 | 64.20 |
| 2010-12-01 | 62.80 |
| 2010-11-30 | 61.41 |
| 2010-11-29 | 62.46 |
| 2010-11-26 | 60.02 |
| 2010-11-25 | 61.41 |
| 2010-11-24 | 61.41 |
| 2010-11-23 | 60.37 |
| 2010-11-22 | 64.89 |
| 2010-11-19 | 65.24 |
| 2010-11-18 | 65.24 |
| 2010-11-17 | 62.46 |
| 2010-11-16 | 65.59 |
| 2010-11-15 | 68.02 |
| 2010-11-12 | 69.41 |
| 2010-11-11 | 72.89 |
| 2010-11-10 | 71.50 |
| 2010-11-09 | 73.24 |
| 2010-11-08 | 74.63 |
| 2010-11-05 | 73.94 |
| 2010-11-04 | 71.15 |
| 2010-11-03 | 68.72 |
| 2010-11-02 | 65.24 |
| 2010-11-01 | 65.59 |
| 2010-10-29 | 61.07 |
| 2010-10-28 | 62.39 |
| 2010-10-27 | 62.05 |
| 2010-10-26 | 64.78 |
| 2010-10-25 | 65.12 |
| 2010-10-22 | 64.09 |
| 2010-10-21 | 65.46 |
| 2010-10-20 | 64.78 |
| 2010-10-19 | 66.14 |
| 2010-10-18 | 64.09 |
| 2010-10-15 | 66.14 |
| 2010-10-14 | 66.48 |
| 2010-10-13 | 64.09 |
| 2010-10-12 | 61.70 |
| 2010-10-11 | 62.39 |
| 2010-10-08 | 60.34 |
| 2010-10-07 | 60.00 |
| 2010-10-06 | 60.34 |
| 2010-10-05 | 57.95 |
| 2010-10-04 | 57.95 |
| 2010-09-30 | 56.59 |
| 2010-09-29 | 56.59 |
| 2010-09-28 | 54.54 |
| 2010-09-27 | 56.25 |
| 2010-09-24 | 54.88 |
| 2010-09-22 | 54.20 |
| 2010-09-21 | 54.20 |
| 2010-09-20 | 53.52 |
| 2010-09-17 | 53.52 |
| 2010-09-16 | 51.81 |
| 2010-09-15 | 52.15 |
| 2010-09-14 | 51.81 |
| 2010-09-13 | 51.81 |
| 2010-09-10 | 48.74 |
| 2010-09-09 | 48.06 |
| 2010-09-08 | 47.38 |
| 2010-09-07 | 49.76 |
| 2010-09-06 | 49.42 |
| 2010-09-03 | 46.69 |
| 2010-09-02 | 46.01 |
| 2010-09-01 | 43.62 |
| 2010-08-31 | 42.60 |
| 2010-08-30 | 44.31 |
| 2010-08-27 | 43.28 |
| 2010-08-26 | 43.96 |
| 2010-08-25 | 43.28 |
| 2010-08-24 | 43.96 |
| 2010-08-23 | 45.67 |
| 2010-08-20 | 46.01 |
| 2010-08-19 | 46.69 |
| 2010-08-18 | 46.35 |
| 2010-08-17 | 47.04 |
| 2010-08-16 | 46.69 |
| 2010-08-13 | 46.35 |
| 2010-08-12 | 46.69 |
| 2010-08-11 | 48.40 |
| 2010-08-10 | 49.08 |
| 2010-08-09 | 51.47 |
| 2010-08-06 | 50.79 |
| 2010-08-05 | 50.11 |
| 2010-08-04 | 49.76 |
| 2010-08-03 | 49.42 |
| 2010-08-02 | 48.74 |
| 2010-07-30 | 46.01 |
| 2010-07-29 | 47.04 |
| 2010-07-28 | 47.04 |
| 2010-07-27 | 46.01 |
| 2010-07-26 | 44.99 |
| 2010-07-23 | 44.99 |
| 2010-07-22 | 43.28 |
| 2010-07-21 | 42.94 |
| 2010-07-20 | 40.89 |
| 2010-07-19 | 39.53 |
| 2010-07-16 | 40.89 |
| 2010-07-15 | 40.89 |
| 2010-07-14 | 43.28 |
| 2010-07-13 | 41.92 |
| 2010-07-12 | 42.60 |
| 2010-07-09 | 41.92 |
| 2010-07-08 | 39.19 |
| 2010-07-07 | 38.17 |
| 2010-07-06 | 39.53 |
| 2010-07-05 | 37.82 |
| 2010-07-02 | 38.17 |
| 2010-06-30 | 40.21 |
| 2010-06-29 | 40.55 |
| 2010-06-28 | 44.31 |
| 2010-06-25 | 43.62 |
| 2010-06-24 | 43.62 |
| 2010-06-23 | 44.99 |
| 2010-06-22 | 44.99 |
| 2010-06-21 | 45.67 |
| 2010-06-18 | 40.89 |
| 2010-06-17 | 40.21 |
| 2010-06-15 | 39.87 |
| 2010-06-14 | 39.53 |
| 2010-06-11 | 38.17 |
| 2010-06-10 | 36.80 |
| 2010-06-09 | 36.80 |
| 2010-06-08 | 35.50 |
| 2010-06-07 | 34.69 |
| 2010-06-04 | 37.82 |
| 2010-06-03 | 37.48 |
| 2010-06-02 | 35.37 |
| 2010-06-01 | 35.50 |
| 2010-05-31 | 37.14 |
| 2010-05-28 | 37.14 |
| 2010-05-27 | 35.23 |
| 2010-05-26 | 33.18 |
| 2010-05-25 | 31.82 |
| 2010-05-24 | 36.19 |
| 2010-05-20 | 35.64 |
| 2010-05-19 | 35.64 |
| 2010-05-18 | 37.82 |
| 2010-05-17 | 35.91 |
| 2010-05-14 | 38.85 |
| 2010-05-13 | 40.55 |
| 2010-05-12 | 39.19 |
| 2010-05-11 | 38.85 |
| 2010-05-10 | 40.89 |
| 2010-05-07 | 37.14 |
| 2010-05-06 | 38.85 |
| 2010-05-05 | 39.87 |
| 2010-05-04 | 42.60 |
| 2010-05-03 | 42.94 |
| 2010-04-30 | 44.99 |
| 2010-04-29 | 42.60 |
| 2010-04-28 | 43.83 |
| 2010-04-27 | 45.52 |
| 2010-04-26 | 47.56 |
| 2010-04-23 | 45.86 |
| 2010-04-22 | 46.88 |
| 2010-04-21 | 47.22 |
| 2010-04-20 | 47.90 |
| 2010-04-19 | 46.88 |
| 2010-04-16 | 49.93 |
| 2010-04-15 | 51.63 |
| 2010-04-14 | 51.63 |
| 2010-04-13 | 51.63 |
| 2010-04-12 | 51.97 |
| 2010-04-09 | 51.97 |
| 2010-04-08 | 49.60 |
| 2010-04-07 | 49.93 |
| 2010-04-01 | 47.90 |
| 2010-03-31 | 45.52 |
| 2010-03-30 | 46.20 |
| 2010-03-29 | 45.52 |
| 2010-03-26 | 43.83 |
| 2010-03-25 | 42.13 |
| 2010-03-24 | 44.17 |
| 2010-03-23 | 43.83 |
| 2010-03-22 | 43.49 |
| 2010-03-19 | 45.86 |
| 2010-03-18 | 45.86 |
| 2010-03-17 | 46.54 |
| 2010-03-16 | 43.83 |
| 2010-03-15 | 44.51 |
| 2010-03-12 | 44.85 |
| 2010-03-11 | 45.19 |
| 2010-03-10 | 45.19 |
| 2010-03-09 | 45.19 |
| 2010-03-08 | 44.85 |
| 2010-03-05 | 42.13 |
| 2010-03-04 | 40.78 |
| 2010-03-03 | 42.81 |
| 2010-03-02 | 43.15 |
| 2010-03-01 | 43.83 |
| 2010-02-26 | 41.11 |
| 2010-02-25 | 39.42 |
| 2010-02-24 | 40.10 |
| 2010-02-23 | 40.78 |
| 2010-02-22 | 39.08 |
| 2010-02-19 | 36.03 |
| 2010-02-18 | 39.42 |
| 2010-02-17 | 40.44 |
| 2010-02-12 | 38.74 |
| 2010-02-11 | 38.74 |
| 2010-02-10 | 36.37 |
| 2010-02-09 | 35.14 |
| 2010-02-08 | 33.79 |
| 2010-02-05 | 34.74 |
| 2010-02-04 | 39.08 |
| 2010-02-03 | 41.45 |
| 2010-02-02 | 38.74 |
| 2010-02-01 | 38.40 |
| 2010-01-29 | 37.38 |
| 2010-01-28 | 39.08 |
| 2010-01-27 | 37.04 |
| 2010-01-26 | 37.72 |
| 2010-01-25 | 40.78 |
| 2010-01-22 | 42.13 |
| 2010-01-21 | 42.47 |
| 2010-01-20 | 45.19 |
| 2010-01-19 | 47.90 |
| 2010-01-18 | 46.54 |
| 2010-01-15 | 47.90 |
| 2010-01-14 | 48.24 |
| 2010-01-13 | 48.58 |
| 2010-01-12 | 51.97 |
| 2010-01-11 | 53.33 |
| 2010-01-08 | 52.65 |
| 2010-01-07 | 52.31 |
| 2010-01-06 | 53.33 |
| 2010-01-05 | 52.31 |
| 2010-01-04 | 48.92 |
| 2009-12-31 | 49.26 |
| 2009-12-30 | 47.22 |
| 2009-12-29 | 46.54 |
| 2009-12-28 | 46.54 |
| 2009-12-24 | 46.88 |
| 2009-12-23 | 45.19 |
| 2009-12-22 | 43.83 |
| 2009-12-21 | 43.15 |
| 2009-12-18 | 44.51 |
| 2009-12-17 | 45.86 |
| 2009-12-16 | 47.56 |
| 2009-12-15 | 48.92 |
| 2009-12-14 | 50.61 |
| 2009-12-11 | 49.93 |
| 2009-12-10 | 48.24 |
| 2009-12-09 | 48.58 |
| 2009-12-08 | 50.61 |
| 2009-12-07 | 52.65 |
| 2009-12-04 | 54.01 |
| 2009-12-03 | 53.67 |
| 2009-12-02 | 51.97 |
| 2009-12-01 | 50.95 |
| 2009-11-30 | 49.26 |
| 2009-11-27 | 44.51 |
| 2009-11-26 | 51.63 |
| 2009-11-25 | 54.68 |
| 2009-11-24 | 53.33 |
| 2009-11-23 | 55.36 |
| 2009-11-20 | 52.99 |
| 2009-11-19 | 54.01 |
| 2009-11-18 | 55.70 |
| 2009-11-17 | 56.04 |
| 2009-11-16 | 56.38 |
| 2009-11-13 | 53.67 |
| 2009-11-12 | 52.65 |
| 2009-11-11 | 54.01 |
| 2009-11-10 | 51.63 |
| 2009-11-09 | 51.63 |
| 2009-11-06 | 48.92 |
| 2009-11-05 | 45.86 |
| 2009-11-04 | 47.22 |
| 2009-11-03 | 44.51 |
| 2009-11-02 | 47.56 |
| 2009-10-30 | 48.24 |
| 2009-10-29 | 45.19 |
| 2009-10-28 | 48.37 |
| 2009-10-27 | 51.37 |
| 2009-10-23 | 53.71 |
| 2009-10-22 | 51.37 |
| 2009-10-21 | 51.71 |
| 2009-10-20 | 52.38 |
| 2009-10-19 | 51.04 |
| 2009-10-16 | 49.37 |
| 2009-10-15 | 50.04 |
| 2009-10-14 | 49.37 |
| 2009-10-13 | 46.71 |
| 2009-10-12 | 45.04 |
| 2009-10-09 | 46.71 |
| 2009-10-08 | 46.71 |
| 2009-10-07 | 45.04 |
| 2009-10-06 | 42.04 |
| 2009-10-05 | 39.04 |
| 2009-10-02 | 38.70 |
| 2009-09-30 | 42.71 |
| 2009-09-29 | 43.04 |
| 2009-09-28 | 40.37 |
| 2009-09-25 | 43.37 |
| 2009-09-24 | 43.71 |
| 2009-09-23 | 47.04 |
| 2009-09-22 | 48.04 |
| 2009-09-21 | 46.37 |
| 2009-09-18 | 47.37 |
| 2009-09-17 | 48.04 |
| 2009-09-16 | 45.37 |
| 2009-09-15 | 42.37 |
| 2009-09-14 | 42.71 |
| 2009-09-11 | 43.71 |
| 2009-09-10 | 43.04 |
| 2009-09-09 | 42.04 |
| 2009-09-08 | 43.04 |
| 2009-09-07 | 40.04 |
| 2009-09-04 | 38.04 |
| 2009-09-03 | 34.04 |
| 2009-09-02 | 32.57 |
| 2009-09-01 | 34.70 |
| 2009-08-31 | 34.04 |
| 2009-08-28 | 36.37 |
| 2009-08-27 | 37.37 |
| 2009-08-26 | 38.70 |
| 2009-08-25 | 38.70 |
| 2009-08-24 | 39.37 |
| 2009-08-21 | 37.37 |
| 2009-08-20 | 38.04 |
| 2009-08-19 | 35.37 |
| 2009-08-18 | 37.70 |
| 2009-08-17 | 36.70 |
| 2009-08-14 | 41.04 |
| 2009-08-13 | 41.37 |
| 2009-08-12 | 38.70 |
| 2009-08-11 | 42.37 |
| 2009-08-10 | 41.71 |
| 2009-08-07 | 38.04 |
| 2009-08-06 | 41.71 |
| 2009-08-05 | 38.70 |
| 2009-08-04 | 40.71 |
| 2009-08-03 | 40.71 |
| 2009-07-31 | 39.37 |
| 2009-07-30 | 37.04 |
| 2009-07-29 | 36.37 |
| 2009-07-28 | 39.37 |
| 2009-07-27 | 37.37 |
| 2009-07-24 | 35.70 |
| 2009-07-23 | 34.37 |
| 2009-07-22 | 30.84 |
| 2009-07-21 | 32.44 |
| 2009-07-20 | 32.30 |
| 2009-07-17 | 27.77 |
| 2009-07-16 | 24.43 |
| 2009-07-15 | 24.17 |
| 2009-07-14 | 21.37 |
| 2009-07-13 | 17.37 |
| 2009-07-10 | 20.03 |
| 2009-07-09 | 20.83 |
| 2009-07-08 | 20.43 |
| 2009-07-07 | 21.23 |
| 2009-07-06 | 21.77 |
| 2009-07-03 | 23.37 |
| 2009-07-02 | 23.10 |
| 2009-06-30 | 25.10 |
| 2009-06-29 | 25.77 |
| 2009-06-26 | 26.17 |
| 2009-06-25 | 24.17 |
| 2009-06-24 | 21.50 |
| 2009-06-23 | 19.23 |
| 2009-06-22 | 22.70 |
| 2009-06-19 | 21.63 |
| 2009-06-18 | 20.57 |
| 2009-06-17 | 22.30 |
| 2009-06-16 | 22.83 |
| 2009-06-15 | 24.97 |
| 2009-06-12 | 27.77 |
| 2009-06-11 | 27.10 |
| 2009-06-10 | 26.97 |
| 2009-06-09 | 22.17 |
| 2009-06-08 | 23.37 |
| 2009-06-05 | 25.90 |
| 2009-06-04 | 24.97 |
| 2009-06-03 | 25.37 |
| 2009-06-02 | 24.30 |
| 2009-06-01 | 27.50 |
| 2009-05-29 | 22.97 |
| 2009-05-27 | 21.10 |
| 2009-05-26 | 14.96 |
| 2009-05-25 | 15.50 |
| 2009-05-22 | 14.96 |
| 2009-05-21 | 15.77 |
| 2009-05-20 | 17.37 |
| 2009-05-19 | 17.90 |
| 2009-05-18 | 14.30 |
| 2009-05-15 | 12.70 |
| 2009-05-14 | 10.83 |
| 2009-05-13 | 14.43 |
| 2009-05-12 | 15.23 |
| 2009-05-11 | 14.70 |
| 2009-05-08 | 16.70 |
| 2009-05-07 | 15.36 |
| 2009-05-06 | 12.96 |
| 2009-05-05 | 10.30 |
| 2009-05-04 | 9.90 |
| 2009-04-30 | 3.90 |
| 2009-04-29 | 0.16 |
| 2009-04-28 | -2.51 |
| 2009-04-27 | -0.53 |
| 2009-04-24 | 2.24 |
| 2009-04-23 | 1.72 |
| 2009-04-22 | -0.53 |
| 2009-04-21 | 2.37 |
| 2009-04-20 | 5.15 |
| 2009-04-17 | 4.35 |
| 2009-04-16 | 3.96 |
| 2009-04-15 | 4.62 |
| 2009-04-14 | 3.83 |
| 2009-04-09 | -0.53 |
| 2009-04-08 | -3.43 |
| 2009-04-07 | -0.13 |
| 2009-04-06 | 0.26 |
| 2009-04-03 | -2.90 |
| 2009-04-02 | -2.90 |
| 2009-04-01 | -9.63 |
| 2009-03-31 | -8.97 |
| 2009-03-30 | -9.89 |
| 2009-03-27 | -5.54 |
| 2009-03-26 | -5.80 |
| 2009-03-25 | -8.84 |
| 2009-03-24 | -7.12 |
| 2009-03-23 | -10.03 |
| 2009-03-20 | -14.38 |
| 2009-03-19 | -12.66 |
| 2009-03-18 | -12.27 |
| 2009-03-17 | -14.25 |
| 2009-03-16 | -13.59 |
| 2009-03-13 | -16.36 |
| 2009-03-12 | -19.79 |
| 2009-03-11 | -20.18 |
| 2009-03-10 | -21.24 |
| 2009-03-09 | -22.69 |
| 2009-03-06 | -19.66 |
| 2009-03-05 | -18.47 |
| 2009-03-04 | -17.68 |
| 2009-03-03 | -19.53 |
| 2009-03-02 | -18.34 |
| 2009-02-27 | -14.38 |
| 2009-02-26 | -13.98 |
| 2009-02-25 | -13.46 |
| 2009-02-24 | -14.78 |
| 2009-02-23 | -12.01 |
| 2009-02-20 | -14.91 |
| 2009-02-19 | -13.06 |
| 2009-02-18 | -13.19 |
| 2009-02-17 | -13.85 |
| 2009-02-16 | -10.69 |
| 2009-02-13 | -9.76 |
| 2009-02-12 | -11.61 |
| 2009-02-11 | -9.63 |
| 2009-02-10 | -7.78 |
| 2009-02-09 | -8.31 |
| 2009-02-06 | -9.23 |
| 2009-02-05 | -12.14 |
| 2009-02-04 | -12.93 |
| 2009-02-03 | -14.78 |
| 2009-02-02 | -14.12 |
| 2009-01-30 | -11.61 |
| 2009-01-29 | -12.40 |
| 2009-01-23 | -16.09 |
| 2009-01-22 | -15.44 |
| 2009-01-21 | -16.23 |
| 2009-01-20 | -13.72 |
| 2009-01-19 | -11.08 |
| 2009-01-16 | -11.74 |
| 2009-01-15 | -11.48 |
| 2009-01-14 | -8.31 |
| 2009-01-13 | -8.58 |
| 2009-01-12 | -6.60 |
| 2009-01-09 | -3.96 |
| 2009-01-08 | -3.69 |
| 2009-01-07 | 0.13 |
| 2009-01-06 | 2.90 |
| 2009-01-05 | 3.69 |
| 2009-01-02 | 0.13 |
| 2008-12-31 | -3.69 |
| 2008-12-30 | -4.75 |
| 2008-12-29 | -4.75 |
| 2008-12-24 | -5.41 |
| 2008-12-23 | -5.15 |
| 2008-12-22 | -2.37 |
| 2008-12-19 | 1.19 |
| 2008-12-18 | 3.17 |
| 2008-12-17 | 2.77 |
| 2008-12-16 | 0.92 |
| 2008-12-15 | 0.40 |
| 2008-12-12 | -1.19 |
| 2008-12-11 | 3.96 |
| 2008-12-10 | 3.30 |
| 2008-12-09 | -1.06 |
| 2008-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy