Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00606	2007-03-21	2020-03-09	2020-03-23	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0606 %
2020-03-20	89.79
2020-03-19	89.79
2020-03-18	89.79
2020-03-17	89.79
2020-03-16	89.79
2020-03-13	89.79
2020-03-12	89.79
2020-03-11	89.79
2020-03-10	89.79
2020-03-09	89.79
2020-03-06	90.24
2020-03-05	90.24
2020-03-04	89.35
2020-03-03	89.35
2020-03-02	89.35
2020-02-28	88.90
2020-02-27	88.90
2020-02-26	88.90
2020-02-25	89.35
2020-02-24	88.90
2020-02-21	88.90
2020-02-20	88.90
2020-02-19	89.35
2020-02-18	88.90
2020-02-17	88.90
2020-02-14	89.35
2020-02-13	88.45
2020-02-12	88.45
2020-02-11	88.90
2020-02-10	88.90
2020-02-07	88.45
2020-02-06	88.45
2020-02-05	87.56
2020-02-04	87.11
2020-02-03	86.67
2020-01-31	86.22
2020-01-30	87.11
2020-01-29	87.11
2020-01-24	87.11
2020-01-23	87.11
2020-01-22	86.67
2020-01-21	86.22
2020-01-20	85.77
2020-01-17	85.77
2020-01-16	85.33
2020-01-15	84.88
2020-01-14	84.88
2020-01-13	85.33
2020-01-10	85.33
2020-01-09	85.33
2020-01-08	84.88
2020-01-07	84.88
2020-01-06	84.88
2020-01-03	85.33
2020-01-02	84.88
2019-12-31	84.43
2019-12-30	84.88
2019-12-27	85.33
2019-12-24	84.88
2019-12-23	85.33
2019-12-20	84.88
2019-12-19	84.88
2019-12-18	83.99
2019-12-17	84.43
2019-12-16	83.99
2019-12-13	84.88
2019-12-12	84.43
2019-12-11	84.43
2019-12-10	83.99
2019-12-09	83.99
2019-12-06	84.43
2019-12-05	84.43
2019-12-04	83.99
2019-12-03	83.54
2019-12-02	83.09
2019-11-29	83.54
2019-11-28	82.65
2019-11-27	41.56
2019-11-26	41.56
2019-11-25	41.56
2019-11-22	41.56
2019-11-21	42.46
2019-11-20	43.80
2019-11-19	37.10
2019-11-18	34.86
2019-11-15	32.63
2019-11-14	30.85
2019-11-13	30.40
2019-11-12	29.95
2019-11-11	23.25
2019-11-08	25.04
2019-11-07	24.15
2019-11-06	23.25
2019-11-05	25.04
2019-11-04	17.45
2019-11-01	13.88
2019-10-31	15.66
2019-10-30	16.56
2019-10-29	18.34
2019-10-28	19.23
2019-10-25	18.79
2019-10-24	17.45
2019-10-23	19.23
2019-10-22	18.79
2019-10-21	16.11
2019-10-18	14.32
2019-10-17	16.11
2019-10-16	16.11
2019-10-15	15.66
2019-10-14	19.23
2019-10-11	20.13
2019-10-10	17.89
2019-10-09	16.11
2019-10-08	15.66
2019-10-04	15.66
2019-10-03	14.32
2019-10-02	15.22
2019-09-30	13.88
2019-09-27	11.20
2019-09-26	9.86
2019-09-25	8.07
2019-09-24	6.73
2019-09-23	6.28
2019-09-20	6.73
2019-09-19	5.84
2019-09-18	3.60
2019-09-17	2.71
2019-09-16	2.71
2019-09-13	1.82
2019-09-12	2.26
2019-09-11	2.40
2019-09-10	0.63
2019-09-09	-0.70
2019-09-06	0.63
2019-09-05	0.63
2019-09-04	0.63
2019-09-03	-1.59
2019-09-02	-2.03
2019-08-30	-2.03
2019-08-29	-6.91
2019-08-28	-8.68
2019-08-27	-7.80
2019-08-26	-10.46
2019-08-23	-9.13
2019-08-22	-8.24
2019-08-21	-7.80
2019-08-20	-6.91
2019-08-19	-6.47
2019-08-16	-9.13
2019-08-15	-10.01
2019-08-14	-10.01
2019-08-13	-8.68
2019-08-12	-6.02
2019-08-09	-6.91
2019-08-08	-5.58
2019-08-07	-7.80
2019-08-06	-6.91
2019-08-05	-2.48
2019-08-02	2.84
2019-08-01	5.50
2019-07-31	5.95
2019-07-30	7.27
2019-07-29	8.16
2019-07-26	9.93
2019-07-25	13.48
2019-07-24	12.59
2019-07-23	11.26
2019-07-22	9.93
2019-07-19	11.26
2019-07-18	8.60
2019-07-17	8.60
2019-07-16	8.60
2019-07-15	8.60
2019-07-12	9.49
2019-07-11	10.38
2019-07-10	10.38
2019-07-09	9.49
2019-07-08	8.60
2019-07-05	10.38
2019-07-04	9.49
2019-07-03	11.71
2019-07-02	10.82
2019-06-28	11.26
2019-06-27	12.59
2019-06-26	8.16
2019-06-25	9.05
2019-06-24	12.15
2019-06-21	13.04
2019-06-20	10.38
2019-06-19	9.05
2019-06-18	5.95
2019-06-17	4.62
2019-06-14	6.39
2019-06-13	8.60
2019-06-12	7.27
2019-06-11	9.05
2019-06-10	8.16
2019-06-06	5.06
2019-06-05	5.06
2019-06-04	3.95
2019-06-03	3.95
2019-05-31	4.39
2019-05-30	3.95
2019-05-29	3.51
2019-05-28	0.87
2019-05-27	-0.89
2019-05-24	-0.45
2019-05-23	0.43
2019-05-22	2.63
2019-05-21	3.95
2019-05-20	2.63
2019-05-17	2.63
2019-05-16	4.83
2019-05-15	4.83
2019-05-14	4.39
2019-05-10	6.59
2019-05-09	4.83
2019-05-08	7.91
2019-05-07	9.68
2019-05-06	7.91
2019-05-03	11.00
2019-05-02	11.44
2019-04-30	11.44
2019-04-29	11.00
2019-04-26	11.00
2019-04-25	12.76
2019-04-24	16.28
2019-04-23	17.16
2019-04-18	16.28
2019-04-17	17.16
2019-04-16	15.84
2019-04-15	15.40
2019-04-12	14.96
2019-04-11	14.08
2019-04-10	15.84
2019-04-09	15.40
2019-04-08	16.72
2019-04-04	16.72
2019-04-03	17.16
2019-04-02	15.84
2019-04-01	17.16
2019-03-29	18.49
2019-03-28	17.16
2019-03-27	18.93
2019-03-26	20.25
2019-03-25	20.69
2019-03-22	22.89
2019-03-21	22.89
2019-03-20	22.45
2019-03-19	22.89
2019-03-18	22.89
2019-03-15	20.25
2019-03-14	23.33
2019-03-13	23.77
2019-03-12	25.09
2019-03-11	23.33
2019-03-08	23.33
2019-03-07	24.65
2019-03-06	25.09
2019-03-05	24.21
2019-03-04	24.65
2019-03-01	24.21
2019-02-28	22.89
2019-02-27	25.53
2019-02-26	28.18
2019-02-25	30.38
2019-02-22	29.06
2019-02-21	29.06
2019-02-20	26.41
2019-02-19	26.85
2019-02-18	26.41
2019-02-15	26.85
2019-02-14	28.62
2019-02-13	28.62
2019-02-12	26.85
2019-02-11	25.97
2019-02-08	26.41
2019-02-04	26.85
2019-02-01	25.53
2019-01-31	22.89
2019-01-30	20.25
2019-01-29	20.25
2019-01-28	22.89
2019-01-25	23.33
2019-01-24	23.33
2019-01-23	24.65
2019-01-22	30.38
2019-01-21	31.70
2019-01-18	28.18
2019-01-17	26.85
2019-01-16	25.97
2019-01-15	24.21
2019-01-14	21.13
2019-01-11	23.77
2019-01-10	23.33
2019-01-09	22.89
2019-01-08	21.13
2019-01-07	22.45
2019-01-04	17.16
2019-01-03	16.72
2019-01-02	21.57
2018-12-31	22.89
2018-12-28	22.01
2018-12-27	19.37
2018-12-24	19.81
2018-12-21	19.37
2018-12-20	22.89
2018-12-19	25.09
2018-12-18	23.33
2018-12-17	26.41
2018-12-14	29.06
2018-12-13	25.53
2018-12-12	23.33
2018-12-11	22.45
2018-12-10	23.33
2018-12-07	25.53
2018-12-06	28.62
2018-12-05	31.70
2018-12-04	35.22
2018-12-03	33.46
2018-11-30	30.38
2018-11-29	24.65
2018-11-28	25.53
2018-11-27	24.21
2018-11-26	23.77
2018-11-23	21.57
2018-11-22	21.57
2018-11-21	22.45
2018-11-20	22.01
2018-11-19	26.41
2018-11-16	23.33
2018-11-15	22.01
2018-11-14	18.05
2018-11-13	17.60
2018-11-12	17.16
2018-11-09	17.60
2018-11-08	19.81
2018-11-07	18.49
2018-11-06	18.05
2018-11-05	16.72
2018-11-02	19.37
2018-11-01	16.28
2018-10-31	15.40
2018-10-30	11.44
2018-10-29	12.76
2018-10-26	12.32
2018-10-25	11.44
2018-10-24	11.44
2018-10-23	12.32
2018-10-22	16.72
2018-10-19	13.20
2018-10-18	14.96
2018-10-16	13.64
2018-10-15	15.40
2018-10-12	17.16
2018-10-11	15.40
2018-10-10	23.33
2018-10-09	24.65
2018-10-08	25.09
2018-10-05	26.85
2018-10-04	27.30
2018-10-03	32.14
2018-10-02	30.38
2018-09-28	33.02
2018-09-27	31.70
2018-09-26	31.26
2018-09-24	29.06
2018-09-21	33.90
2018-09-20	29.50
2018-09-19	29.94
2018-09-18	29.50
2018-09-17	27.30
2018-09-14	28.18
2018-09-13	27.74
2018-09-12	25.97
2018-09-11	26.15
2018-09-10	28.76
2018-09-07	31.80
2018-09-06	30.50
2018-09-05	34.41
2018-09-04	36.15
2018-09-03	35.72
2018-08-31	35.72
2018-08-30	30.93
2018-08-29	34.41
2018-08-28	33.98
2018-08-27	34.41
2018-08-24	30.93
2018-08-23	33.54
2018-08-22	32.67
2018-08-21	32.67
2018-08-20	27.89
2018-08-17	27.89
2018-08-16	27.89
2018-08-15	28.76
2018-08-14	32.24
2018-08-13	32.67
2018-08-10	37.89
2018-08-09	39.20
2018-08-08	38.33
2018-08-07	35.72
2018-08-06	29.19
2018-08-03	30.50
2018-08-02	33.98
2018-08-01	37.46
2018-07-31	35.28
2018-07-30	36.15
2018-07-27	36.59
2018-07-26	37.02
2018-07-25	35.72
2018-07-24	34.85
2018-07-23	32.67
2018-07-20	32.24
2018-07-19	32.24
2018-07-18	33.54
2018-07-17	30.50
2018-07-16	29.63
2018-07-13	31.37
2018-07-12	29.63
2018-07-11	27.02
2018-07-10	27.02
2018-07-09	27.45
2018-07-06	23.97
2018-07-05	24.41
2018-07-04	24.41
2018-07-03	29.63
2018-06-29	30.50
2018-06-28	24.41
2018-06-27	21.36
2018-06-26	25.28
2018-06-25	27.45
2018-06-22	27.89
2018-06-21	30.50
2018-06-20	31.37
2018-06-19	30.50
2018-06-15	34.85
2018-06-14	36.15
2018-06-13	40.50
2018-06-12	41.37
2018-06-11	41.81
2018-06-08	41.81
2018-06-07	43.11
2018-06-06	46.20
2018-06-05	47.02
2018-06-04	47.43
2018-06-01	39.24
2018-05-31	36.37
2018-05-30	36.37
2018-05-29	41.29
2018-05-28	43.75
2018-05-25	43.34
2018-05-24	42.11
2018-05-23	41.70
2018-05-21	43.34
2018-05-18	42.93
2018-05-17	39.65
2018-05-16	37.60
2018-05-15	38.83
2018-05-14	37.60
2018-05-11	35.97
2018-05-10	37.19
2018-05-09	33.92
2018-05-08	34.33
2018-05-07	35.97
2018-05-04	36.37
2018-05-03	34.33
2018-05-02	33.51
2018-04-30	35.56
2018-04-27	34.33
2018-04-26	33.10
2018-04-25	32.28
2018-04-24	33.92
2018-04-23	32.69
2018-04-20	34.33
2018-04-19	34.74
2018-04-18	33.10
2018-04-17	35.97
2018-04-16	36.37
2018-04-13	38.01
2018-04-12	39.24
2018-04-11	39.24
2018-04-10	39.24
2018-04-09	39.65
2018-04-06	36.37
2018-04-04	42.93
2018-04-03	42.93
2018-03-29	41.29
2018-03-28	42.93
2018-03-27	40.88
2018-03-26	39.65
2018-03-23	38.42
2018-03-22	41.70
2018-03-21	42.52
2018-03-20	42.11
2018-03-19	44.16
2018-03-16	46.20
2018-03-15	42.11
2018-03-14	42.11
2018-03-13	42.93
2018-03-12	42.52
2018-03-09	40.06
2018-03-08	38.42
2018-03-07	37.19
2018-03-06	36.78
2018-03-05	33.10
2018-03-02	36.78
2018-03-01	38.42
2018-02-28	38.01
2018-02-27	40.06
2018-02-26	43.75
2018-02-23	40.88
2018-02-22	39.24
2018-02-21	41.29
2018-02-20	38.83
2018-02-15	39.24
2018-02-14	35.15
2018-02-13	35.15
2018-02-12	33.92
2018-02-09	31.46
2018-02-08	37.60
2018-02-07	38.01
2018-02-06	39.65
2018-02-05	46.61
2018-02-02	49.48
2018-02-01	49.07
2018-01-31	49.07
2018-01-30	50.30
2018-01-29	54.39
2018-01-26	56.85
2018-01-25	56.44
2018-01-24	52.35
2018-01-23	51.12
2018-01-22	51.94
2018-01-19	49.07
2018-01-18	50.71
2018-01-17	50.30
2018-01-16	49.48
2018-01-15	45.38
2018-01-12	49.89
2018-01-11	45.38
2018-01-10	48.25
2018-01-09	49.48
2018-01-08	47.84
2018-01-05	43.75
2018-01-04	43.75
2018-01-03	43.75
2018-01-02	40.47
2017-12-29	40.06
2017-12-28	38.42
2017-12-27	38.83
2017-12-22	38.01
2017-12-21	37.60
2017-12-20	36.78
2017-12-19	35.15
2017-12-18	34.74
2017-12-15	34.33
2017-12-14	34.74
2017-12-13	31.05
2017-12-12	32.28
2017-12-11	35.15
2017-12-08	32.28
2017-12-07	28.18
2017-12-06	31.05
2017-12-05	29.82
2017-12-04	31.87
2017-12-01	32.28
2017-11-30	32.69
2017-11-29	35.56
2017-11-28	35.97
2017-11-27	38.01
2017-11-24	37.60
2017-11-23	38.83
2017-11-22	36.78
2017-11-21	35.97
2017-11-20	38.42
2017-11-17	42.11
2017-11-16	46.20
2017-11-15	47.02
2017-11-14	49.48
2017-11-13	51.12
2017-11-10	53.98
2017-11-09	55.21
2017-11-08	57.67
2017-11-07	56.03
2017-11-06	53.98
2017-11-03	54.39
2017-11-02	56.85
2017-11-01	58.08
2017-10-31	56.03
2017-10-30	53.57
2017-10-27	55.62
2017-10-26	57.26
2017-10-25	56.03
2017-10-24	53.17
2017-10-23	48.66
2017-10-20	49.48
2017-10-19	49.07
2017-10-18	51.94
2017-10-17	53.98
2017-10-16	52.35
2017-10-13	51.53
2017-10-12	52.35
2017-10-11	53.17
2017-10-10	55.62
2017-10-09	50.30
2017-10-06	48.25
2017-10-04	49.89
2017-10-03	51.12
2017-09-29	49.07
2017-09-28	47.84
2017-09-27	49.89
2017-09-26	49.89
2017-09-25	49.48
2017-09-22	58.08
2017-09-21	58.90
2017-09-20	56.44
2017-09-19	55.62
2017-09-18	58.49
2017-09-15	59.31
2017-09-14	61.36
2017-09-13	50.71
2017-09-12	49.90
2017-09-11	47.06
2017-09-08	47.06
2017-09-07	46.66
2017-09-06	47.47
2017-09-05	46.66
2017-09-04	47.47
2017-09-01	51.52
2017-08-31	48.28
2017-08-30	42.61
2017-08-29	41.39
2017-08-28	43.42
2017-08-25	41.39
2017-08-24	42.61
2017-08-22	43.01
2017-08-21	38.15
2017-08-18	39.36
2017-08-17	39.36
2017-08-16	40.99
2017-08-15	38.55
2017-08-14	40.58
2017-08-11	37.34
2017-08-10	40.99
2017-08-09	45.44
2017-08-08	46.66
2017-08-07	42.61
2017-08-04	41.39
2017-08-03	40.99
2017-08-02	40.99
2017-08-01	40.58
2017-07-31	41.80
2017-07-28	43.01
2017-07-27	42.61
2017-07-26	44.23
2017-07-25	43.42
2017-07-24	46.25
2017-07-21	45.04
2017-07-20	47.87
2017-07-19	42.20
2017-07-18	38.96
2017-07-17	38.96
2017-07-14	40.99
2017-07-13	41.80
2017-07-12	38.15
2017-07-11	42.61
2017-07-10	41.80
2017-07-07	38.55
2017-07-06	38.15
2017-07-05	37.34
2017-07-04	32.07
2017-07-03	33.29
2017-06-30	31.26
2017-06-29	33.29
2017-06-28	32.48
2017-06-27	32.88
2017-06-26	34.91
2017-06-23	31.67
2017-06-22	32.07
2017-06-21	33.29
2017-06-20	30.86
2017-06-19	34.10
2017-06-16	32.07
2017-06-15	31.67
2017-06-14	35.31
2017-06-13	36.12
2017-06-12	33.69
2017-06-09	34.91
2017-06-08	37.34
2017-06-07	34.75
2017-06-06	34.35
2017-06-05	35.94
2017-06-02	36.74
2017-06-01	34.75
2017-05-31	33.55
2017-05-29	40.33
2017-05-26	43.92
2017-05-25	42.72
2017-05-24	43.12
2017-05-23	40.73
2017-05-22	42.32
2017-05-19	41.12
2017-05-18	42.32
2017-05-17	45.11
2017-05-16	47.10
2017-05-15	48.30
2017-05-12	46.71
2017-05-11	47.10
2017-05-10	47.50
2017-05-09	49.90
2017-05-08	44.71
2017-05-05	45.91
2017-05-04	46.31
2017-05-02	49.90
2017-04-28	53.48
2017-04-27	52.29
2017-04-26	54.28
2017-04-25	55.08
2017-04-24	54.28
2017-04-21	54.28
2017-04-20	55.08
2017-04-19	51.49
2017-04-18	53.48
2017-04-13	54.68
2017-04-12	56.67
2017-04-11	58.67
2017-04-10	58.27
2017-04-07	59.46
2017-04-06	60.26
2017-04-05	63.85
2017-04-03	59.86
2017-03-31	55.87
2017-03-30	54.68
2017-03-29	51.49
2017-03-28	52.69
2017-03-27	51.49
2017-03-24	53.88
2017-03-23	56.67
2017-03-22	55.08
2017-03-21	59.46
2017-03-20	57.07
2017-03-17	59.06
2017-03-16	59.46
2017-03-15	57.87
2017-03-14	59.06
2017-03-13	57.47
2017-03-10	56.67
2017-03-09	57.47
2017-03-08	59.46
2017-03-07	58.67
2017-03-06	59.06
2017-03-03	57.07
2017-03-02	54.28
2017-03-01	51.49
2017-02-28	52.69
2017-02-27	56.67
2017-02-24	55.48
2017-02-23	61.06
2017-02-22	59.06
2017-02-21	55.48
2017-02-20	57.47
2017-02-17	60.26
2017-02-16	61.46
2017-02-15	61.46
2017-02-14	61.46
2017-02-13	58.27
2017-02-10	57.87
2017-02-09	55.87
2017-02-08	58.27
2017-02-07	54.68
2017-02-06	55.48
2017-02-03	49.10
2017-02-02	45.51
2017-02-01	47.10
2017-01-27	43.52
2017-01-26	44.71
2017-01-25	44.71
2017-01-24	45.11
2017-01-23	47.50
2017-01-20	40.33
2017-01-19	39.13
2017-01-18	39.53
2017-01-17	36.74
2017-01-16	36.34
2017-01-13	38.33
2017-01-12	32.75
2017-01-11	33.15
2017-01-10	35.14
2017-01-09	35.54
2017-01-06	22.39
2017-01-05	20.39
2017-01-04	21.19
2017-01-03	19.60
2016-12-30	20.79
2016-12-29	21.99
2016-12-28	21.59
2016-12-23	19.60
2016-12-22	20.79
2016-12-21	21.19
2016-12-20	18.80
2016-12-19	19.20
2016-12-16	20.79
2016-12-15	18.00
2016-12-14	20.79
2016-12-13	20.00
2016-12-12	16.41
2016-12-09	20.00
2016-12-08	22.39
2016-12-07	21.19
2016-12-06	21.19
2016-12-05	22.39
2016-12-02	24.38
2016-12-01	23.98
2016-11-30	24.38
2016-11-29	22.39
2016-11-28	22.79
2016-11-25	20.39
2016-11-24	19.60
2016-11-23	19.60
2016-11-22	21.19
2016-11-21	20.79
2016-11-18	19.60
2016-11-17	20.79
2016-11-16	21.99
2016-11-15	21.19
2016-11-14	20.00
2016-11-11	21.59
2016-11-10	22.79
2016-11-09	18.00
2016-11-08	19.20
2016-11-07	18.80
2016-11-04	17.21
2016-11-03	18.00
2016-11-02	17.60
2016-11-01	18.40
2016-10-31	21.19
2016-10-28	21.19
2016-10-27	21.19
2016-10-26	23.19
2016-10-25	25.18
2016-10-24	24.78
2016-10-20	24.78
2016-10-19	21.99
2016-10-18	19.60
2016-10-17	17.21
2016-10-14	11.62
2016-10-13	11.23
2016-10-12	15.61
2016-10-11	17.60
2016-10-07	16.81
2016-10-06	17.21
2016-10-05	13.62
2016-10-04	11.62
2016-10-03	11.23
2016-09-30	11.62
2016-09-29	12.02
2016-09-28	11.62
2016-09-27	11.62
2016-09-26	11.23
2016-09-23	15.21
2016-09-22	15.61
2016-09-21	15.61
2016-09-20	15.61
2016-09-19	16.01
2016-09-15	17.60
2016-09-14	16.41
2016-09-13	16.81
2016-09-12	14.02
2016-09-09	20.00
2016-09-08	16.81
2016-09-07	17.60
2016-09-06	16.01
2016-09-05	15.61
2016-09-02	14.41
2016-09-01	13.22
2016-08-31	9.23
2016-08-30	10.03
2016-08-29	8.43
2016-08-26	14.02
2016-08-25	10.03
2016-08-24	6.44
2016-08-23	14.81
2016-08-22	14.41
2016-08-19	16.81
2016-08-18	17.60
2016-08-17	18.00
2016-08-16	18.40
2016-08-15	18.80
2016-08-12	15.21
2016-08-11	17.60
2016-08-10	17.60
2016-08-09	18.40
2016-08-08	12.42
2016-08-05	10.03
2016-08-04	8.43
2016-08-03	7.24
2016-08-01	9.63
2016-07-29	7.64
2016-07-28	8.43
2016-07-27	9.23
2016-07-26	10.43
2016-07-25	9.23
2016-07-22	6.04
2016-07-21	7.24
2016-07-20	7.64
2016-07-19	10.43
2016-07-18	10.03
2016-07-15	10.03
2016-07-14	11.62
2016-07-13	10.43
2016-07-12	10.43
2016-07-11	6.44
2016-07-08	1.26
2016-07-07	3.65
2016-07-06	1.26
2016-07-05	2.85
2016-07-04	2.06
2016-06-30	1.66
2016-06-29	-1.93
2016-06-28	-5.12
2016-06-27	-3.52
2016-06-24	-0.73
2016-06-23	2.06
2016-06-22	1.26
2016-06-21	1.66
2016-06-20	-0.73
2016-06-17	-1.53
2016-06-16	-1.93
2016-06-15	0.46
2016-06-14	-0.34
2016-06-13	1.66
2016-06-10	5.25
2016-06-08	9.63
2016-06-07	10.43
2016-06-06	8.04
2016-06-03	9.63
2016-06-02	2.85
2016-06-01	2.06
2016-05-31	3.65
2016-05-30	-0.34
2016-05-27	-1.93
2016-05-26	-0.73
2016-05-25	-0.34
2016-05-24	-2.73
2016-05-23	-1.53
2016-05-20	0.86
2016-05-19	0.06
2016-05-18	0.46
2016-05-17	1.26
2016-05-16	0.46
2016-05-13	0.46
2016-05-12	2.45
2016-05-11	0.86
2016-05-10	1.66
2016-05-09	0.46
2016-05-06	6.04
2016-05-05	12.02
2016-05-04	8.43
2016-05-03	8.04
2016-04-29	6.44
2016-04-28	6.84
2016-04-27	10.03
2016-04-26	11.23
2016-04-25	9.23
2016-04-22	10.83
2016-04-21	16.01
2016-04-20	6.84
2016-04-19	6.84
2016-04-18	0.46
2016-04-15	2.06
2016-04-14	2.06
2016-04-13	3.25
2016-04-12	-3.52
2016-04-11	-5.12
2016-04-08	-6.32
2016-04-07	-5.12
2016-04-06	-5.52
2016-04-05	-3.92
2016-04-01	-5.52
2016-03-31	-4.72
2016-03-30	-6.32
2016-03-29	-9.50
2016-03-24	-10.30
2016-03-23	-6.71
2016-03-22	-7.11
2016-03-21	-5.52
2016-03-18	-7.11
2016-03-17	-7.91
2016-03-16	-11.50
2016-03-15	-9.90
2016-03-14	-8.31
2016-03-11	-9.50
2016-03-10	-10.30
2016-03-09	-9.11
2016-03-08	-6.71
2016-03-07	-5.12
2016-03-04	-6.32
2016-03-03	-8.71
2016-03-02	-9.11
2016-03-01	-12.30
2016-02-29	-14.29
2016-02-26	-12.69
2016-02-25	-14.69
2016-02-24	-10.30
2016-02-23	-8.31
2016-02-22	-8.31
2016-02-19	-9.50
2016-02-18	-9.50
2016-02-17	-17.08
2016-02-16	-17.48
2016-02-15	-19.07
2016-02-12	-19.07
2016-02-11	-18.28
2016-02-05	-14.29
2016-02-04	-17.08
2016-02-03	-19.47
2016-02-02	-17.08
2016-02-01	-18.28
2016-01-29	-17.08
2016-01-28	-18.67
2016-01-27	-19.07
2016-01-26	-19.47
2016-01-25	-15.09
2016-01-22	-15.09
2016-01-21	-17.08
2016-01-20	-15.09
2016-01-19	-13.09
2016-01-18	-15.09
2016-01-15	-17.08
2016-01-14	-13.49
2016-01-13	-14.29
2016-01-12	-12.69
2016-01-11	-13.09
2016-01-08	-7.11
2016-01-07	-5.52
2016-01-06	-1.13
2016-01-05	-2.33
2016-01-04	2.85
2015-12-31	6.04
2015-12-30	6.44
2015-12-29	5.25
2015-12-28	6.04
2015-12-24	8.43
2015-12-23	6.04
2015-12-22	5.25
2015-12-21	4.85
2015-12-18	3.25
2015-12-17	4.05
2015-12-16	3.65
2015-12-15	2.85
2015-12-14	4.05
2015-12-11	3.65
2015-12-10	8.43
2015-12-09	8.43
2015-12-08	8.43
2015-12-07	11.62
2015-12-04	13.62
2015-12-03	14.81
2015-12-02	14.41
2015-12-01	12.82
2015-11-30	8.04
2015-11-27	7.64
2015-11-26	10.83
2015-11-25	11.62
2015-11-24	10.83
2015-11-23	12.02
2015-11-20	13.22
2015-11-19	12.02
2015-11-18	12.02
2015-11-17	11.62
2015-11-16	14.02
2015-11-13	17.60
2015-11-12	25.58
2015-11-11	20.79
2015-11-10	22.79
2015-11-09	27.17
2015-11-06	27.57
2015-11-05	22.79
2015-11-04	20.79
2015-11-03	15.61
2015-11-02	14.02
2015-10-30	14.02
2015-10-29	15.21
2015-10-28	15.61
2015-10-27	20.79
2015-10-26	19.20
2015-10-23	17.60
2015-10-22	16.41
2015-10-20	18.00
2015-10-19	20.39
2015-10-16	22.39
2015-10-15	22.39
2015-10-14	16.81
2015-10-13	19.60
2015-10-12	19.60
2015-10-09	18.40
2015-10-08	17.21
2015-10-07	20.39
2015-10-06	13.22
2015-10-05	15.61
2015-10-02	10.03
2015-09-30	5.64
2015-09-29	4.45
2015-09-25	11.23
2015-09-24	12.42
2015-09-23	14.02
2015-09-22	16.41
2015-09-21	18.40
2015-09-18	11.62
2015-09-17	11.62
2015-09-16	11.62
2015-09-15	9.23
2015-09-14	11.62
2015-09-11	12.02
2015-09-10	14.41
2015-09-09	14.02
2015-09-08	11.23
2015-09-07	5.25
2015-09-04	4.05
2015-09-02	6.44
2015-09-01	9.23
2015-08-31	17.21
2015-08-28	23.58
2015-08-27	29.16
2015-08-26	19.20
2015-08-25	18.40
2015-08-24	18.80
2015-08-21	31.56
2015-08-20	39.53
2015-08-19	45.51
2015-08-18	43.52
2015-08-17	53.08
2015-08-14	55.48
2015-08-13	49.50
2015-08-12	49.10
2015-08-11	55.08
2015-08-10	55.48
2015-08-07	35.54
2015-08-06	32.75
2015-08-05	33.55
2015-08-04	30.76
2015-08-03	30.76
2015-07-31	34.75
2015-07-30	34.75
2015-07-29	35.94
2015-07-28	31.56
2015-07-27	31.16
2015-07-24	41.92
2015-07-23	45.51
2015-07-22	39.53
2015-07-21	43.12
2015-07-20	44.31
2015-07-17	42.72
2015-07-16	37.14
2015-07-15	36.74
2015-07-14	46.71
2015-07-13	49.50
2015-07-10	47.10
2015-07-09	37.54
2015-07-08	19.20
2015-07-07	29.96
2015-07-06	41.92
2015-07-03	55.08
2015-07-02	68.63
2015-06-30	76.21
2015-06-29	79.40
2015-06-26	84.18
2015-06-25	101.32
2015-06-24	97.73
2015-06-23	88.17
2015-06-22	86.17
2015-06-19	80.99
2015-06-18	89.76
2015-06-17	85.38
2015-06-16	77.00
2015-06-15	79.79
2015-06-12	88.96
2015-06-11	73.81
2015-06-10	74.61
2015-06-09	73.81
2015-06-08	75.81
2015-06-05	81.39
2015-06-04	82.98
2015-06-03	78.60
2015-06-02	82.58
2015-06-01	87.37
2015-05-29	86.57
2015-05-28	82.98
2015-05-27	92.15
2015-05-26	94.15
2015-05-22	92.95
2015-05-21	89.76
2015-05-20	91.36
2015-05-19	101.32
2015-05-18	88.96
2015-05-15	73.81
2015-05-14	77.40
2015-05-13	77.00
2015-05-12	65.44
2015-05-11	70.23
2015-05-08	65.04
2015-05-07	57.87
2015-05-06	64.65
2015-05-05	69.83
2015-05-04	77.00
2015-04-30	76.61
2015-04-29	75.01
2015-04-28	79.00
2015-04-27	77.80
2015-04-24	69.83
2015-04-23	73.02
2015-04-22	83.78
2015-04-21	48.70
2015-04-20	43.92
2015-04-17	47.90
2015-04-16	54.68
2015-04-15	53.48
2015-04-14	53.48
2015-04-13	62.65
2015-04-10	51.09
2015-04-09	47.90
2015-04-08	43.92
2015-04-02	30.36
2015-04-01	20.00
2015-03-31	19.60
2015-03-30	21.19
2015-03-27	16.41
2015-03-26	19.60
2015-03-25	18.00
2015-03-24	19.60
2015-03-23	20.00
2015-03-20	20.79
2015-03-19	23.98
2015-03-18	23.19
2015-03-17	21.59
2015-03-16	21.19
2015-03-13	22.39
2015-03-12	20.00
2015-03-11	20.39
2015-03-10	19.60
2015-03-09	20.79
2015-03-06	21.59
2015-03-05	20.79
2015-03-04	21.99
2015-03-03	26.37
2015-03-02	25.58
2015-02-27	24.38
2015-02-26	27.97
2015-02-25	27.57
2015-02-24	27.17
2015-02-23	27.17
2015-02-18	29.16
2015-02-17	29.56
2015-02-16	27.17
2015-02-13	21.19
2015-02-12	20.79
2015-02-11	20.39
2015-02-10	22.39
2015-02-09	23.98
2015-02-06	23.98
2015-02-05	23.58
2015-02-04	21.19
2015-02-03	22.39
2015-02-02	21.19
2015-01-30	25.18
2015-01-29	22.39
2015-01-28	25.18
2015-01-27	24.38
2015-01-26	24.38
2015-01-23	23.58
2015-01-22	23.58
2015-01-21	25.58
2015-01-20	22.79
2015-01-19	27.17
2015-01-16	23.98
2015-01-15	23.19
2015-01-14	26.37
2015-01-13	22.79
2015-01-12	21.19
2015-01-09	23.19
2015-01-08	23.98
2015-01-07	25.98
2015-01-06	26.37
2015-01-05	27.17
2015-01-02	25.18
2014-12-31	27.57
2014-12-30	20.39
2014-12-29	14.81
2014-12-24	11.62
2014-12-23	12.02
2014-12-22	12.02
2014-12-19	10.03
2014-12-18	11.62
2014-12-17	11.23
2014-12-16	11.62
2014-12-15	13.22
2014-12-12	13.62
2014-12-11	14.02
2014-12-10	13.62
2014-12-09	13.22
2014-12-08	16.41
2014-12-05	15.61
2014-12-04	15.61
2014-12-03	16.01
2014-12-02	18.40
2014-12-01	15.61
2014-11-28	20.00
2014-11-27	18.80
2014-11-26	21.59
2014-11-25	20.79
2014-11-24	18.40
2014-11-21	14.41
2014-11-20	16.41
2014-11-19	16.81
2014-11-18	16.41
2014-11-17	18.00
2014-11-14	17.21
2014-11-13	15.61
2014-11-12	16.41
2014-11-11	20.39
2014-11-10	22.79
2014-11-07	18.00
2014-11-06	16.81
2014-11-05	16.01
2014-11-04	19.60
2014-11-03	18.80
2014-10-31	18.00
2014-10-30	14.81
2014-10-29	13.62
2014-10-28	9.63
2014-10-27	10.03
2014-10-24	16.81
2014-10-23	17.21
2014-10-22	16.81
2014-10-21	17.21
2014-10-20	18.80
2014-10-17	18.40
2014-10-16	19.60
2014-10-15	20.79
2014-10-14	21.19
2014-10-13	20.79
2014-10-10	20.39
2014-10-09	21.99
2014-10-08	21.99
2014-10-07	20.39
2014-10-06	21.99
2014-10-03	20.79
2014-09-30	17.60
2014-09-29	20.79
2014-09-26	21.19
2014-09-25	23.19
2014-09-24	22.39
2014-09-23	22.39
2014-09-22	23.98
2014-09-19	23.19
2014-09-18	24.38
2014-09-17	25.58
2014-09-16	25.18
2014-09-15	28.77
2014-09-12	28.77
2014-09-11	28.77
2014-09-10	28.77
2014-09-08	31.56
2014-09-05	29.96
2014-09-04	27.97
2014-09-03	27.57
2014-09-02	27.17
2014-09-01	23.58
2014-08-29	26.37
2014-08-28	27.17
2014-08-27	27.17
2014-08-26	42.72
2014-08-25	41.12
2014-08-22	43.12
2014-08-21	40.33
2014-08-20	41.52
2014-08-19	41.52
2014-08-18	42.72
2014-08-15	42.32
2014-08-14	42.32
2014-08-13	45.11
2014-08-12	39.53
2014-08-11	37.94
2014-08-08	37.94
2014-08-07	39.53
2014-08-06	39.93
2014-08-05	33.55
2014-08-04	34.75
2014-08-01	32.75
2014-07-31	35.54
2014-07-30	34.35
2014-07-29	35.94
2014-07-28	37.14
2014-07-25	36.74
2014-07-24	33.95
2014-07-23	35.14
2014-07-22	37.54
2014-07-21	37.54
2014-07-18	39.13
2014-07-17	37.54
2014-07-16	37.94
2014-07-15	34.75
2014-07-14	25.98
2014-07-11	22.39
2014-07-10	22.79
2014-07-09	22.39
2014-07-08	23.19
2014-07-07	21.99
2014-07-04	22.39
2014-07-03	24.38
2014-07-02	23.19
2014-06-30	17.60
2014-06-27	15.21
2014-06-26	15.21
2014-06-25	16.01
2014-06-24	16.01
2014-06-23	15.61
2014-06-20	16.41
2014-06-19	16.01
2014-06-18	16.01
2014-06-17	16.81
2014-06-16	14.81
2014-06-13	14.81
2014-06-12	15.21
2014-06-11	14.81
2014-06-10	14.81
2014-06-09	13.98
2014-06-06	14.76
2014-06-05	15.55
2014-06-04	12.01
2014-06-03	16.33
2014-05-30	25.77
2014-05-29	23.41
2014-05-28	23.80
2014-05-27	26.16
2014-05-26	26.55
2014-05-23	22.23
2014-05-22	21.84
2014-05-21	21.05
2014-05-20	21.05
2014-05-19	19.87
2014-05-16	20.26
2014-05-15	21.44
2014-05-14	22.23
2014-05-13	20.26
2014-05-12	19.09
2014-05-09	17.91
2014-05-08	19.87
2014-05-07	19.09
2014-05-05	21.44
2014-05-02	21.44
2014-04-30	21.84
2014-04-29	21.05
2014-04-28	21.05
2014-04-25	22.62
2014-04-24	23.80
2014-04-23	23.41
2014-04-22	22.62
2014-04-17	23.02
2014-04-16	23.80
2014-04-15	23.80
2014-04-14	26.16
2014-04-11	27.73
2014-04-10	27.34
2014-04-09	25.77
2014-04-08	24.59
2014-04-07	22.62
2014-04-04	22.62
2014-04-03	23.02
2014-04-02	21.84
2014-04-01	21.84
2014-03-31	19.09
2014-03-28	15.94
2014-03-27	15.94
2014-03-26	20.26
2014-03-25	23.41
2014-03-24	23.41
2014-03-21	21.84
2014-03-20	19.48
2014-03-19	22.23
2014-03-18	22.23
2014-03-17	21.05
2014-03-14	22.62
2014-03-13	25.37
2014-03-12	28.12
2014-03-11	30.09
2014-03-10	30.88
2014-03-07	32.84
2014-03-06	34.02
2014-03-05	34.02
2014-03-04	29.30
2014-03-03	29.70
2014-02-28	30.88
2014-02-27	33.63
2014-02-26	30.48
2014-02-25	28.52
2014-02-24	30.09
2014-02-21	32.06
2014-02-20	32.84
2014-02-19	33.63
2014-02-18	34.41
2014-02-17	34.02
2014-02-14	33.63
2014-02-13	34.41
2014-02-12	37.56
2014-02-11	35.20
2014-02-10	34.02
2014-02-07	32.45
2014-02-06	30.48
2014-02-05	29.70
2014-02-04	31.27
2014-01-30	35.99
2014-01-29	37.95
2014-01-28	32.84
2014-01-27	33.23
2014-01-24	37.56
2014-01-23	39.52
2014-01-22	41.09
2014-01-21	40.70
2014-01-20	41.49
2014-01-17	43.06
2014-01-16	43.85
2014-01-15	42.67
2014-01-14	42.27
2014-01-13	43.45
2014-01-10	43.45
2014-01-09	43.85
2014-01-08	45.42
2014-01-07	47.38
2014-01-06	47.38
2014-01-03	49.74
2014-01-02	51.31
2013-12-31	52.10
2013-12-30	50.53
2013-12-27	50.53
2013-12-24	52.10
2013-12-23	49.35
2013-12-20	49.74
2013-12-19	48.56
2013-12-18	50.53
2013-12-17	53.28
2013-12-16	49.74
2013-12-13	50.53
2013-12-12	50.13
2013-12-11	50.13
2013-12-10	52.89
2013-12-09	55.24
2013-12-06	56.82
2013-12-05	57.60
2013-12-04	57.99
2013-12-03	58.39
2013-12-02	56.42
2013-11-29	55.64
2013-11-28	48.56
2013-11-27	49.35
2013-11-26	47.38
2013-11-25	48.56
2013-11-22	46.20
2013-11-21	47.38
2013-11-20	47.38
2013-11-19	47.38
2013-11-18	47.38
2013-11-15	44.63
2013-11-14	41.88
2013-11-13	40.31
2013-11-12	41.49
2013-11-11	41.88
2013-11-08	41.49
2013-11-07	44.63
2013-11-06	45.02
2013-11-05	47.78
2013-11-04	48.56
2013-11-01	45.42
2013-10-31	43.06
2013-10-30	44.24
2013-10-29	42.27
2013-10-28	41.88
2013-10-25	42.67
2013-10-24	43.45
2013-10-23	43.85
2013-10-22	46.20
2013-10-21	46.20
2013-10-18	46.60
2013-10-17	47.78
2013-10-16	46.99
2013-10-15	48.17
2013-10-11	48.95
2013-10-10	48.17
2013-10-09	46.99
2013-10-08	48.17
2013-10-07	45.42
2013-10-04	44.24
2013-10-03	41.88
2013-10-02	38.74
2013-09-30	43.85
2013-09-27	42.27
2013-09-26	41.09
2013-09-25	43.06
2013-09-24	43.45
2013-09-23	43.85
2013-09-19	44.24
2013-09-18	45.02
2013-09-17	44.63
2013-09-16	46.60
2013-09-13	46.20
2013-09-12	49.35
2013-09-11	48.13
2013-09-10	47.35
2013-09-09	48.13
2013-09-06	46.57
2013-09-05	46.57
2013-09-04	45.79
2013-09-03	46.57
2013-09-02	43.45
2013-08-30	41.89
2013-08-29	38.77
2013-08-28	36.44
2013-08-27	37.60
2013-08-26	38.77
2013-08-23	40.72
2013-08-22	40.72
2013-08-21	37.99
2013-08-20	39.94
2013-08-19	45.79
2013-08-16	45.79
2013-08-15	45.01
2013-08-13	43.84
2013-08-12	41.50
2013-08-09	40.72
2013-08-08	41.11
2013-08-07	40.33
2013-08-06	40.33
2013-08-05	39.16
2013-08-02	41.50
2013-08-01	40.33
2013-07-31	40.33
2013-07-30	42.28
2013-07-29	39.94
2013-07-26	41.50
2013-07-25	41.11
2013-07-24	40.33
2013-07-23	39.94
2013-07-22	35.66
2013-07-19	32.15
2013-07-18	34.10
2013-07-17	35.27
2013-07-16	37.60
2013-07-15	34.10
2013-07-12	31.76
2013-07-11	29.42
2013-07-10	27.08
2013-07-09	28.25
2013-07-08	27.47
2013-07-05	32.15
2013-07-04	29.81
2013-07-03	28.64
2013-07-02	33.71
2013-06-28	32.54
2013-06-27	27.86
2013-06-26	27.86
2013-06-25	24.74
2013-06-24	24.35
2013-06-21	29.42
2013-06-20	30.59
2013-06-19	31.76
2013-06-18	32.54
2013-06-17	30.20
2013-06-14	30.98
2013-06-13	32.15
2013-06-11	36.82
2013-06-10	38.97
2013-06-07	38.20
2013-06-06	39.35
2013-06-05	41.67
2013-06-04	43.22
2013-06-03	43.99
2013-05-31	47.46
2013-05-30	46.30
2013-05-29	50.55
2013-05-28	48.62
2013-05-27	45.15
2013-05-24	46.69
2013-05-23	45.53
2013-05-22	45.92
2013-05-21	50.16
2013-05-20	52.09
2013-05-16	54.80
2013-05-15	56.34
2013-05-14	54.41
2013-05-13	55.95
2013-05-10	54.80
2013-05-09	54.80
2013-05-08	56.73
2013-05-07	58.66
2013-05-06	50.55
2013-05-03	45.53
2013-05-02	46.69
2013-04-30	47.08
2013-04-29	45.15
2013-04-26	43.22
2013-04-25	45.92
2013-04-24	42.83
2013-04-23	42.44
2013-04-22	44.37
2013-04-19	42.83
2013-04-18	36.27
2013-04-17	37.81
2013-04-16	40.13
2013-04-15	41.29
2013-04-12	44.76
2013-04-11	47.46
2013-04-10	47.85
2013-04-09	45.15
2013-04-08	43.22
2013-04-05	42.44
2013-04-03	47.08
2013-04-02	51.32
2013-03-28	54.80
2013-03-27	56.73
2013-03-26	61.36
2013-03-25	59.81
2013-03-22	56.73
2013-03-21	59.43
2013-03-20	59.81
2013-03-19	57.50
2013-03-18	58.27
2013-03-15	62.90
2013-03-14	64.83
2013-03-13	62.52
2013-03-12	65.99
2013-03-11	68.31
2013-03-08	68.31
2013-03-07	66.76
2013-03-06	64.06
2013-03-05	64.06
2013-03-04	65.22
2013-03-01	69.85
2013-02-28	70.24
2013-02-27	63.67
2013-02-26	65.99
2013-02-25	67.53
2013-02-22	74.10
2013-02-21	77.19
2013-02-20	82.59
2013-02-19	81.43
2013-02-18	87.61
2013-02-15	83.36
2013-02-14	77.57
2013-02-08	78.73
2013-02-07	78.34
2013-02-06	82.98
2013-02-05	80.27
2013-02-04	85.29
2013-02-01	84.13
2013-01-31	82.59
2013-01-30	86.45
2013-01-29	87.99
2013-01-28	87.99
2013-01-25	82.20
2013-01-24	88.77
2013-01-23	92.63
2013-01-22	97.26
2013-01-21	97.64
2013-01-18	95.71
2013-01-17	89.54
2013-01-16	86.84
2013-01-15	87.22
2013-01-14	82.59
2013-01-11	82.20
2013-01-10	86.45
2013-01-09	78.73
2013-01-08	79.89
2013-01-07	82.98
2013-01-04	78.73
2013-01-03	78.34
2013-01-02	72.55
2012-12-31	67.53
2012-12-28	69.46
2012-12-27	69.46
2012-12-24	72.94
2012-12-21	71.01
2012-12-20	69.85
2012-12-19	70.24
2012-12-18	65.99
2012-12-17	68.69
2012-12-14	67.53
2012-12-13	63.67
2012-12-12	65.22
2012-12-11	60.59
2012-12-10	54.02
2012-12-07	53.25
2012-12-06	55.95
2012-12-05	59.04
2012-12-04	59.81
2012-12-03	61.36
2012-11-30	69.46
2012-11-29	58.66
2012-11-28	58.66
2012-11-27	62.52
2012-11-26	64.83
2012-11-23	64.12
2012-11-22	60.12
2012-11-21	59.75
2012-11-20	61.57
2012-11-19	61.94
2012-11-16	60.48
2012-11-15	58.66
2012-11-14	60.48
2012-11-13	63.03
2012-11-12	64.12
2012-11-09	68.49
2012-11-08	67.76
2012-11-07	69.21
2012-11-06	69.21
2012-11-05	79.77
2012-11-02	77.95
2012-11-01	79.77
2012-10-31	76.49
2012-10-30	74.67
2012-10-29	75.40
2012-10-26	72.85
2012-10-25	76.13
2012-10-24	80.86
2012-10-22	80.86
2012-10-19	80.50
2012-10-18	80.50
2012-10-17	77.95
2012-10-16	76.86
2012-10-15	72.13
2012-10-12	73.95
2012-10-11	61.21
2012-10-10	58.30
2012-10-09	58.30
2012-10-08	58.30
2012-10-05	64.12
2012-10-04	62.30
2012-10-03	58.30
2012-09-28	59.75
2012-09-27	54.66
2012-09-26	52.48
2012-09-25	56.48
2012-09-24	57.57
2012-09-21	52.48
2012-09-20	47.38
2012-09-19	53.20
2012-09-18	51.38
2012-09-17	52.48
2012-09-14	56.48
2012-09-13	44.83
2012-09-12	41.16
2012-09-11	41.52
2012-09-10	42.96
2012-09-07	41.16
2012-09-06	37.91
2012-09-05	35.38
2012-09-04	38.27
2012-09-03	40.07
2012-08-31	38.63
2012-08-30	41.16
2012-08-29	36.83
2012-08-28	34.30
2012-08-27	35.38
2012-08-24	37.19
2012-08-23	38.63
2012-08-22	35.02
2012-08-21	38.27
2012-08-20	37.91
2012-08-17	39.35
2012-08-16	37.19
2012-08-15	37.55
2012-08-14	46.21
2012-08-13	47.66
2012-08-10	50.91
2012-08-09	53.07
2012-08-08	51.63
2012-08-07	46.57
2012-08-06	43.32
2012-08-03	41.88
2012-08-02	41.52
2012-08-01	38.99
2012-07-31	39.35
2012-07-30	35.38
2012-07-27	35.02
2012-07-26	33.94
2012-07-25	33.58
2012-07-24	38.27
2012-07-23	39.71
2012-07-20	44.77
2012-07-19	40.80
2012-07-18	36.83
2012-07-17	37.91
2012-07-16	40.80
2012-07-13	44.77
2012-07-12	45.13
2012-07-11	48.38
2012-07-10	52.35
2012-07-09	45.85
2012-07-06	49.46
2012-07-05	49.10
2012-07-04	49.82
2012-07-03	51.63
2012-06-29	52.71
2012-06-28	60.65
2012-06-27	66.07
2012-06-26	67.87
2012-06-25	69.68
2012-06-22	71.84
2012-06-21	74.01
2012-06-20	79.79
2012-06-19	78.70
2012-06-18	80.15
2012-06-15	77.62
2012-06-14	76.54
2012-06-13	84.48
2012-06-12	89.25
2012-06-11	90.32
2012-06-08	87.45
2012-06-07	88.17
2012-06-06	89.60
2012-06-05	90.68
2012-06-04	87.45
2012-06-01	96.06
2012-05-31	100.36
2012-05-30	94.26
2012-05-29	92.83
2012-05-28	86.38
2012-05-25	85.66
2012-05-24	85.66
2012-05-23	84.23
2012-05-22	86.02
2012-05-21	85.30
2012-05-18	85.66
2012-05-17	88.89
2012-05-16	86.02
2012-05-15	89.60
2012-05-14	88.53
2012-05-11	88.89
2012-05-10	92.11
2012-05-09	93.90
2012-05-08	94.98
2012-05-07	98.21
2012-05-04	106.09
2012-05-03	105.73
2012-05-02	106.45
2012-04-30	105.02
2012-04-27	103.94
2012-04-26	105.02
2012-04-25	101.79
2012-04-24	101.07
2012-04-23	102.87
2012-04-20	103.58
2012-04-19	100.71
2012-04-18	94.98
2012-04-17	93.19
2012-04-16	96.06
2012-04-13	97.49
2012-04-12	92.47
2012-04-11	88.17
2012-04-10	91.04
2012-04-05	87.81
2012-04-03	88.17
2012-04-02	80.64
2012-03-30	83.51
2012-03-29	86.74
2012-03-28	95.70
2012-03-27	91.40
2012-03-26	87.45
2012-03-23	87.45
2012-03-22	87.81
2012-03-21	88.53
2012-03-20	88.89
2012-03-19	94.98
2012-03-16	101.07
2012-03-15	100.71
2012-03-14	103.94
2012-03-13	106.09
2012-03-12	105.37
2012-03-09	110.39
2012-03-08	107.52
2012-03-07	102.51
2012-03-06	104.30
2012-03-05	108.60
2012-03-02	107.17
2012-03-01	105.02
2012-02-29	109.68
2012-02-28	110.39
2012-02-27	108.24
2012-02-24	111.11
2012-02-23	108.96
2012-02-22	118.64
2012-02-21	122.58
2012-02-20	124.37
2012-02-17	127.60
2012-02-16	125.45
2012-02-15	131.18
2012-02-14	127.95
2012-02-13	132.97
2012-02-10	134.76
2012-02-09	140.14
2012-02-08	140.86
2012-02-07	134.41
2012-02-06	134.41
2012-02-03	131.18
2012-02-02	129.39
2012-02-01	125.45
2012-01-31	125.45
2012-01-30	128.67
2012-01-27	132.61
2012-01-26	131.54
2012-01-20	125.45
2012-01-19	124.37
2012-01-18	120.07
2012-01-17	121.50
2012-01-16	113.98
2012-01-13	120.43
2012-01-12	115.05
2012-01-11	114.33
2012-01-10	110.03
2012-01-09	106.45
2012-01-06	103.58
2012-01-05	105.73
2012-01-04	105.73
2012-01-03	112.54
2011-12-30	111.83
2011-12-29	102.15
2011-12-28	100.71
2011-12-23	106.81
2011-12-22	101.07
2011-12-21	103.58
2011-12-20	97.85
2011-12-19	99.28
2011-12-16	102.15
2011-12-15	98.56
2011-12-14	107.17
2011-12-13	107.88
2011-12-12	109.68
2011-12-09	110.75
2011-12-08	117.92
2011-12-07	116.49
2011-12-06	115.41
2011-12-05	114.33
2011-12-02	117.20
2011-12-01	117.20
2011-11-30	104.66
2011-11-29	103.94
2011-11-28	103.22
2011-11-25	97.85
2011-11-24	96.77
2011-11-23	97.13
2011-11-22	99.64
2011-11-21	105.37
2011-11-18	108.24
2011-11-17	114.69
2011-11-16	117.20
2011-11-15	124.01
2011-11-14	119.35
2011-11-11	114.33
2011-11-10	113.62
2011-11-09	129.39
2011-11-08	125.09
2011-11-07	124.37
2011-11-04	121.50
2011-11-03	112.90
2011-11-02	113.98
2011-11-01	112.18
2011-10-31	125.80
2011-10-28	122.22
2011-10-27	122.22
2011-10-26	105.37
2011-10-25	103.22
2011-10-24	96.41
2011-10-21	82.79
2011-10-20	87.09
2011-10-19	96.41
2011-10-18	94.62
2011-10-17	111.47
2011-10-14	102.87
2011-10-13	110.75
2011-10-12	93.90
2011-10-11	86.74
2011-10-10	81.36
2011-10-07	72.76
2011-10-06	67.02
2011-10-04	53.04
2011-10-03	54.48
2011-09-30	77.42
2011-09-28	81.00
2011-09-27	70.97
2011-09-26	54.48
2011-09-23	70.97
2011-09-22	92.83
2011-09-21	112.18
2011-09-20	112.90
2011-09-19	120.43
2011-09-16	134.76
2011-09-15	131.54
2011-09-14	131.54
2011-09-12	135.48
2011-09-09	145.91
2011-09-08	153.00
2011-09-07	152.64
2011-09-06	154.42
2011-09-05	156.90
2011-09-02	165.05
2011-09-01	161.15
2011-08-31	157.60
2011-08-30	140.95
2011-08-29	127.49
2011-08-26	127.49
2011-08-25	126.07
2011-08-24	122.88
2011-08-23	128.90
2011-08-22	128.90
2011-08-19	134.22
2011-08-18	146.27
2011-08-17	147.33
2011-08-16	149.81
2011-08-15	148.39
2011-08-12	143.79
2011-08-11	145.20
2011-08-10	152.29
2011-08-09	153.35
2011-08-08	176.74
2011-08-05	187.72
2011-08-04	200.48
2011-08-03	204.02
2011-08-02	205.09
2011-08-01	208.63
2011-07-29	211.46
2011-07-28	213.24
2011-07-27	215.01
2011-07-26	216.78
2011-07-25	216.78
2011-07-22	216.42
2011-07-21	206.86
2011-07-20	206.15
2011-07-19	205.79
2011-07-18	203.31
2011-07-15	206.15
2011-07-14	205.44
2011-07-13	207.92
2011-07-12	200.48
2011-07-11	205.09
2011-07-08	204.38
2011-07-07	198.00
2011-07-06	197.64
2011-07-05	199.06
2011-07-04	195.87
2011-06-30	191.98
2011-06-29	188.43
2011-06-28	188.79
2011-06-27	184.18
2011-06-24	178.86
2011-06-23	174.97
2011-06-22	175.68
2011-06-21	172.13
2011-06-20	174.26
2011-06-17	174.97
2011-06-16	179.22
2011-06-15	183.83
2011-06-14	180.99
2011-06-13	181.70
2011-06-10	182.05
2011-06-09	185.60
2011-06-08	188.79
2011-06-07	193.39
2011-06-03	198.00
2011-06-02	199.06
2011-06-01	201.93
2011-05-31	191.35
2011-05-30	188.88
2011-05-27	192.41
2011-05-26	193.11
2011-05-25	193.47
2011-05-24	197.35
2011-05-23	201.58
2011-05-20	208.28
2011-05-19	209.69
2011-05-18	211.46
2011-05-17	211.81
2011-05-16	211.81
2011-05-13	214.98
2011-05-12	210.04
2011-05-11	219.22
2011-05-09	211.10
2011-05-06	205.46
2011-05-05	206.16
2011-05-04	207.93
2011-05-03	211.81
2011-04-29	212.51
2011-04-28	213.57
2011-04-27	214.98
2011-04-26	214.63
2011-04-21	216.04
2011-04-20	220.27
2011-04-19	213.92
2011-04-18	217.10
2011-04-15	222.39
2011-04-14	224.51
2011-04-13	226.62
2011-04-12	220.27
2011-04-11	230.15
2011-04-08	232.97
2011-04-07	228.03
2011-04-06	225.56
2011-04-04	227.68
2011-04-01	220.98
2011-03-31	207.58
2011-03-30	208.99
2011-03-29	206.16
2011-03-28	212.87
2011-03-25	203.70
2011-03-24	187.82
2011-03-23	189.59
2011-03-22	188.18
2011-03-21	186.06
2011-03-18	181.83
2011-03-17	176.54
2011-03-16	183.94
2011-03-15	183.59
2011-03-14	192.06
2011-03-11	182.89
2011-03-10	188.18
2011-03-09	189.59
2011-03-08	186.77
2011-03-07	186.41
2011-03-04	185.71
2011-03-03	180.06
2011-03-02	177.24
2011-03-01	177.95
2011-02-28	179.01
2011-02-25	175.48
2011-02-24	174.07
2011-02-23	180.42
2011-02-22	185.71
2011-02-21	190.64
2011-02-18	192.41
2011-02-17	194.52
2011-02-16	190.64
2011-02-15	190.29
2011-02-14	188.18
2011-02-11	185.35
2011-02-10	181.47
2011-02-09	189.59
2011-02-08	195.58
2011-02-07	197.35
2011-02-02	196.29
2011-02-01	190.29
2011-01-31	194.17
2011-01-28	189.23
2011-01-27	187.47
2011-01-26	176.89
2011-01-25	175.48
2011-01-24	175.13
2011-01-21	199.82
2011-01-20	205.81
2011-01-19	209.34
2011-01-18	208.63
2011-01-17	206.87
2011-01-14	217.45
2011-01-13	216.75
2011-01-12	224.51
2011-01-11	224.51
2011-01-10	228.74
2011-01-07	224.51
2011-01-06	222.39
2011-01-05	218.51
2011-01-04	218.86
2011-01-03	212.51
2010-12-31	211.10
2010-12-30	206.87
2010-12-29	201.58
2010-12-28	198.40
2010-12-24	205.11
2010-12-23	206.87
2010-12-22	204.40
2010-12-21	203.34
2010-12-20	199.82
2010-12-17	200.87
2010-12-16	206.87
2010-12-15	219.57
2010-12-14	225.92
2010-12-13	223.10
2010-12-10	229.80
2010-12-09	232.27
2010-12-08	235.44
2010-12-07	243.55
2010-12-06	234.38
2010-12-03	225.56
2010-12-02	223.10
2010-12-01	226.98
2010-11-30	227.33
2010-11-29	228.74
2010-11-26	231.56
2010-11-25	233.32
2010-11-24	243.91
2010-11-23	232.97
2010-11-22	250.26
2010-11-19	249.20
2010-11-18	251.67
2010-11-17	251.31
2010-11-16	273.18
2010-11-15	293.64
2010-11-12	293.64
2010-11-11	301.40
2010-11-10	302.11
2010-11-09	307.04
2010-11-08	316.21
2010-11-05	311.98
2010-11-04	308.45
2010-11-03	295.76
2010-11-02	292.23
2010-11-01	295.05
2010-10-29	297.87
2010-10-28	297.17
2010-10-27	292.94
2010-10-26	308.45
2010-10-25	315.51
2010-10-22	303.52
2010-10-21	297.17
2010-10-20	289.41
2010-10-19	292.23
2010-10-18	277.42
2010-10-15	291.52
2010-10-14	295.05
2010-10-13	298.58
2010-10-12	298.58
2010-10-11	296.46
2010-10-08	281.65
2010-10-07	280.24
2010-10-06	285.18
2010-10-05	278.83
2010-10-04	285.18
2010-09-30	288.00
2010-09-29	295.05
2010-09-28	285.88
2010-09-27	292.23
2010-09-24	286.59
2010-09-22	273.89
2010-09-21	264.72
2010-09-20	256.96
2010-09-17	259.78
2010-09-16	254.84
2010-09-15	254.14
2010-09-14	256.96
2010-09-13	259.78
2010-09-10	254.84
2010-09-09	253.43
2010-09-08	247.57
2010-09-07	250.03
2010-09-06	247.93
2010-09-03	241.97
2010-09-02	243.02
2010-09-01	240.22
2010-08-31	231.46
2010-08-30	235.66
2010-08-27	231.81
2010-08-26	240.92
2010-08-25	249.33
2010-08-24	246.52
2010-08-23	250.38
2010-08-20	255.98
2010-08-19	255.98
2010-08-18	251.78
2010-08-17	245.12
2010-08-16	248.98
2010-08-13	255.98
2010-08-12	240.92
2010-08-11	237.41
2010-08-10	246.87
2010-08-09	256.68
2010-08-06	248.63
2010-08-05	243.02
2010-08-04	233.56
2010-08-03	215.69
2010-08-02	211.14
2010-07-30	207.98
2010-07-29	211.49
2010-07-28	207.63
2010-07-27	202.38
2010-07-26	200.62
2010-07-23	212.54
2010-07-22	210.79
2010-07-21	232.86
2010-07-20	230.41
2010-07-19	217.09
2010-07-16	218.84
2010-07-15	217.09
2010-07-14	221.30
2010-07-13	217.09
2010-07-12	221.65
2010-07-09	221.30
2010-07-08	222.00
2010-07-07	214.64
2010-07-06	214.99
2010-07-05	205.88
2010-07-02	211.14
2010-06-30	218.14
2010-06-29	211.49
2010-06-28	217.79
2010-06-25	221.65
2010-06-24	230.06
2010-06-23	232.86
2010-06-22	232.16
2010-06-21	229.36
2010-06-18	209.73
2010-06-17	198.17
2010-06-15	195.37
2010-06-14	199.92
2010-06-11	195.02
2010-06-10	189.41
2010-06-09	204.83
2010-06-08	203.78
2010-06-07	200.62
2010-06-04	207.98
2010-06-03	203.43
2010-06-02	201.68
2010-06-01	207.28
2010-05-31	216.39
2010-05-28	209.73
2010-05-27	194.67
2010-05-26	181.70
2010-05-25	196.77
2010-05-24	213.24
2010-05-20	217.79
2010-05-19	232.86
2010-05-18	241.30
2010-05-17	241.30
2010-05-14	247.92
2010-05-13	250.36
2010-05-12	243.39
2010-05-11	248.27
2010-05-10	245.48
2010-05-07	239.91
2010-05-06	244.79
2010-05-05	251.05
2010-05-04	260.11
2010-05-03	251.75
2010-04-30	260.81
2010-04-29	261.50
2010-04-28	264.99
2010-04-27	268.47
2010-04-26	275.43
2010-04-23	271.95
2010-04-22	279.61
2010-04-21	277.52
2010-04-20	270.56
2010-04-19	271.25
2010-04-16	282.40
2010-04-15	283.10
2010-04-14	283.10
2010-04-13	282.40
2010-04-12	283.10
2010-04-09	274.74
2010-04-08	271.95
2010-04-07	280.31
2010-04-01	275.43
2010-03-31	273.34
2010-03-30	272.65
2010-03-29	294.94
2010-03-26	286.58
2010-03-25	287.97
2010-03-24	275.43
2010-03-23	263.59
2010-03-22	260.11
2010-03-19	259.41
2010-03-18	263.59
2010-03-17	268.47
2010-03-16	260.81
2010-03-15	265.68
2010-03-12	264.99
2010-03-11	266.38
2010-03-10	274.74
2010-03-09	276.83
2010-03-08	273.34
2010-03-05	271.95
2010-03-04	271.95
2010-03-03	280.31
2010-03-02	278.22
2010-03-01	274.04
2010-02-26	287.97
2010-02-25	305.38
2010-02-24	297.03
2010-02-23	285.18
2010-02-22	277.52
2010-02-19	263.59
2010-02-18	278.92
2010-02-17	277.52
2010-02-12	276.83
2010-02-11	281.70
2010-02-10	257.32
2010-02-09	248.96
2010-02-08	262.90
2010-02-05	276.83
2010-02-04	298.42
2010-02-03	294.94
2010-02-02	291.45
2010-02-01	292.85
2010-01-29	271.25
2010-01-28	272.65
2010-01-27	271.95
2010-01-26	284.49
2010-01-25	303.99
2010-01-22	323.49
2010-01-21	315.14
2010-01-20	344.39
2010-01-19	330.46
2010-01-18	320.01
2010-01-15	327.67
2010-01-14	316.53
2010-01-13	287.27
2010-01-12	275.43
2010-01-11	269.16
2010-01-08	275.43
2010-01-07	262.20
2010-01-06	267.77
2010-01-05	262.90
2010-01-04	254.54
2009-12-31	255.23
2009-12-30	248.27
2009-12-29	252.45
2009-12-28	262.20
2009-12-24	255.93
2009-12-23	251.75
2009-12-22	241.65
2009-12-21	236.08
2009-12-18	228.42
2009-12-17	237.82
2009-12-16	247.92
2009-12-15	264.29
2009-12-14	260.81
2009-12-11	257.32
2009-12-10	258.02
2009-12-09	258.72
2009-12-08	278.92
2009-12-07	263.59
2009-12-04	266.38
2009-12-03	244.79
2009-12-02	241.30
2009-12-01	248.27
2009-11-30	241.30
2009-11-27	207.87
2009-11-26	223.19
2009-11-25	216.23
2009-11-24	223.89
2009-11-23	195.33
2009-11-20	193.94
2009-11-19	200.56
2009-11-18	202.99
2009-11-17	199.51
2009-11-16	181.75
2009-11-13	181.75
2009-11-12	182.45
2009-11-11	177.92
2009-11-10	178.61
2009-11-09	175.48
2009-11-06	162.25
2009-11-05	158.07
2009-11-04	157.72
2009-11-03	162.59
2009-11-02	168.17
2009-10-30	163.29
2009-10-29	171.65
2009-10-28	189.41
2009-10-27	195.33
2009-10-23	184.88
2009-10-22	183.14
2009-10-21	165.73
2009-10-20	171.30
2009-10-19	168.51
2009-10-16	162.94
2009-10-15	167.82
2009-10-14	150.40
2009-10-13	149.71
2009-10-12	151.10
2009-10-09	151.10
2009-10-08	148.32
2009-10-07	146.23
2009-10-06	151.80
2009-10-05	142.05
2009-10-02	134.38
2009-09-30	152.15
2009-09-29	135.88
2009-09-28	114.85
2009-09-25	121.40
2009-09-24	128.30
2009-09-23	133.47
2009-09-22	131.74
2009-09-21	135.54
2009-09-18	125.54
2009-09-17	130.71
2009-09-16	122.43
2009-09-15	110.36
2009-09-14	114.85
2009-09-11	118.29
2009-09-10	103.81
2009-09-09	92.78
2009-09-08	96.22
2009-09-07	94.84
2009-09-04	92.78
2009-09-03	86.57
2009-09-02	81.39
2009-09-01	82.08
2009-08-31	87.60
2009-08-28	82.43
2009-08-27	81.05
2009-08-26	80.02
2009-08-25	80.71
2009-08-24	82.08
2009-08-21	80.02
2009-08-20	73.46
2009-08-19	74.84
2009-08-18	76.57
2009-08-17	77.95
2009-08-14	79.67
2009-08-13	78.64
2009-08-12	75.19
2009-08-11	83.81
2009-08-10	88.29
2009-08-07	91.40
2009-08-06	93.81
2009-08-05	95.88
2009-08-04	95.88
2009-08-03	97.26
2009-07-31	97.95
2009-07-30	92.09
2009-07-29	94.15
2009-07-28	100.02
2009-07-27	100.02
2009-07-24	98.29
2009-07-23	92.43
2009-07-22	88.98
2009-07-21	93.81
2009-07-20	94.84
2009-07-17	92.09
2009-07-16	93.12
2009-07-15	87.26
2009-07-14	79.67
2009-07-13	73.81
2009-07-10	81.05
2009-07-09	80.02
2009-07-08	71.05
2009-07-07	76.91
2009-07-06	78.64
2009-07-03	75.19
2009-07-02	72.08
2009-06-30	66.57
2009-06-29	67.95
2009-06-26	68.98
2009-06-25	70.70
2009-06-24	68.29
2009-06-23	64.84
2009-06-22	76.91
2009-06-19	77.60
2009-06-18	75.88
2009-06-17	75.88
2009-06-16	74.15
2009-06-15	78.64
2009-06-12	86.22
2009-06-11	93.81
2009-06-10	89.67
2009-06-09	85.88
2009-06-08	89.67
2009-06-05	87.60
2009-06-04	91.05
2009-06-03	93.60
2009-06-02	82.49
2009-06-01	78.45
2009-05-29	71.04
2009-05-27	74.75
2009-05-26	79.12
2009-05-25	81.48
2009-05-22	75.42
2009-05-21	83.84
2009-05-20	79.46
2009-05-19	76.77
2009-05-18	68.35
2009-05-15	60.61
2009-05-14	46.46
2009-05-13	50.17
2009-05-12	54.21
2009-05-11	51.18
2009-05-08	55.56
2009-05-07	45.79
2009-05-06	45.45
2009-05-05	38.05
2009-05-04	39.06
2009-04-30	35.02
2009-04-29	33.67
2009-04-28	31.65
2009-04-27	36.36
2009-04-24	39.06
2009-04-23	38.72
2009-04-22	39.06
2009-04-21	42.09
2009-04-20	45.12
2009-04-17	42.09
2009-04-16	47.14
2009-04-15	48.48
2009-04-14	42.42
2009-04-09	39.39
2009-04-08	33.00
2009-04-07	39.06
2009-04-06	39.39
2009-04-03	35.69
2009-04-02	30.64
2009-04-01	26.60
2009-03-31	24.24
2009-03-30	21.21
2009-03-27	28.96
2009-03-26	28.28
2009-03-25	26.26
2009-03-24	26.60
2009-03-23	26.26
2009-03-20	20.88
2009-03-19	27.95
2009-03-18	23.57
2009-03-17	19.53
2009-03-16	21.55
2009-03-13	17.17
2009-03-12	14.48
2009-03-11	15.15
2009-03-10	15.15
2009-03-09	13.13
2009-03-06	16.50
2009-03-05	18.18
2009-03-04	20.20
2009-03-03	13.47
2009-03-02	13.80
2009-02-27	18.86
2009-02-26	25.59
2009-02-25	35.35
2009-02-24	31.31
2009-02-23	32.66
2009-02-20	29.97
2009-02-19	32.32
2009-02-18	25.93
2009-02-17	20.20
2009-02-16	23.57
2009-02-13	23.57
2009-02-12	18.52
2009-02-11	21.21
2009-02-10	26.26
2009-02-09	28.96
2009-02-06	28.28
2009-02-05	25.93
2009-02-04	24.92
2009-02-03	19.87
2009-02-02	15.82
2009-01-30	17.85
2009-01-29	17.51
2009-01-23	14.14
2009-01-22	17.51
2009-01-21	16.16
2009-01-20	18.52
2009-01-19	19.53
2009-01-16	17.85
2009-01-15	15.82
2009-01-14	13.13
2009-01-13	10.44
2009-01-12	21.21
2009-01-09	21.89
2009-01-08	18.52
2009-01-07	23.91
2009-01-06	27.95
2009-01-05	38.05
2009-01-02	34.34
2008-12-31	29.63
2008-12-30	32.32
2008-12-29	31.99
2008-12-24	35.69
2008-12-23	31.99
2008-12-22	31.31
2008-12-19	31.31
2008-12-18	31.31
2008-12-17	27.61
2008-12-16	20.54
2008-12-15	16.50
2008-12-12	12.12
2008-12-11	16.50
2008-12-10	11.11
2008-12-09	0.67
2008-12-08	0.00

Recommend Webb-site to a friend