Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2025-09-05 | 666.40 |
| 2025-09-04 | 669.34 |
| 2025-09-03 | 670.82 |
| 2025-09-02 | 672.29 |
| 2025-09-01 | 672.29 |
| 2025-08-29 | 675.24 |
| 2025-08-28 | 676.71 |
| 2025-08-27 | 678.19 |
| 2025-08-26 | 685.56 |
| 2025-08-25 | 682.61 |
| 2025-08-22 | 681.14 |
| 2025-08-21 | 689.98 |
| 2025-08-20 | 687.03 |
| 2025-08-19 | 694.40 |
| 2025-08-18 | 692.93 |
| 2025-08-15 | 692.93 |
| 2025-08-14 | 702.11 |
| 2025-08-13 | 700.66 |
| 2025-08-12 | 697.76 |
| 2025-08-11 | 700.66 |
| 2025-08-08 | 702.11 |
| 2025-08-07 | 702.11 |
| 2025-08-06 | 699.21 |
| 2025-08-05 | 683.29 |
| 2025-08-04 | 671.70 |
| 2025-08-01 | 713.69 |
| 2025-07-31 | 715.14 |
| 2025-07-30 | 713.69 |
| 2025-07-29 | 712.24 |
| 2025-07-28 | 716.59 |
| 2025-07-25 | 716.59 |
| 2025-07-24 | 722.38 |
| 2025-07-23 | 722.38 |
| 2025-07-22 | 735.41 |
| 2025-07-21 | 732.51 |
| 2025-07-18 | 732.51 |
| 2025-07-17 | 725.27 |
| 2025-07-16 | 729.62 |
| 2025-07-15 | 712.24 |
| 2025-07-14 | 706.45 |
| 2025-07-11 | 694.87 |
| 2025-07-10 | 703.56 |
| 2025-07-09 | 707.90 |
| 2025-07-08 | 705.00 |
| 2025-07-07 | 703.56 |
| 2025-07-04 | 690.53 |
| 2025-07-03 | 687.63 |
| 2025-07-02 | 676.05 |
| 2025-06-30 | 671.70 |
| 2025-06-27 | 663.02 |
| 2025-06-26 | 667.36 |
| 2025-06-25 | 665.91 |
| 2025-06-24 | 661.57 |
| 2025-06-23 | 664.46 |
| 2025-06-20 | 645.64 |
| 2025-06-19 | 641.30 |
| 2025-06-18 | 654.33 |
| 2025-06-17 | 655.78 |
| 2025-06-16 | 649.99 |
| 2025-06-13 | 649.99 |
| 2025-06-12 | 651.43 |
| 2025-06-11 | 654.33 |
| 2025-06-10 | 644.19 |
| 2025-06-09 | 651.43 |
| 2025-06-06 | 652.88 |
| 2025-06-05 | 658.67 |
| 2025-06-04 | 651.43 |
| 2025-06-03 | 670.26 |
| 2025-06-02 | 665.91 |
| 2025-05-30 | 655.78 |
| 2025-05-29 | 651.43 |
| 2025-05-28 | 644.19 |
| 2025-05-27 | 644.19 |
| 2025-05-26 | 638.40 |
| 2025-05-23 | 635.51 |
| 2025-05-22 | 622.48 |
| 2025-05-21 | 619.58 |
| 2025-05-20 | 625.37 |
| 2025-05-19 | 631.16 |
| 2025-05-16 | 630.47 |
| 2025-05-15 | 627.73 |
| 2025-05-14 | 630.47 |
| 2025-05-13 | 635.95 |
| 2025-05-12 | 638.69 |
| 2025-05-09 | 646.91 |
| 2025-05-08 | 633.21 |
| 2025-05-07 | 629.10 |
| 2025-05-06 | 634.58 |
| 2025-05-02 | 611.28 |
| 2025-04-30 | 608.54 |
| 2025-04-29 | 596.21 |
| 2025-04-28 | 594.84 |
| 2025-04-25 | 587.98 |
| 2025-04-24 | 587.98 |
| 2025-04-23 | 579.76 |
| 2025-04-22 | 581.13 |
| 2025-04-17 | 567.43 |
| 2025-04-16 | 567.43 |
| 2025-04-15 | 566.06 |
| 2025-04-14 | 567.43 |
| 2025-04-11 | 557.83 |
| 2025-04-10 | 564.69 |
| 2025-04-09 | 546.87 |
| 2025-04-08 | 567.43 |
| 2025-04-07 | 548.24 |
| 2025-04-03 | 574.28 |
| 2025-04-02 | 578.39 |
| 2025-04-01 | 570.17 |
| 2025-03-31 | 563.31 |
| 2025-03-28 | 561.94 |
| 2025-03-27 | 556.46 |
| 2025-03-26 | 549.61 |
| 2025-03-25 | 529.05 |
| 2025-03-24 | 523.57 |
| 2025-03-21 | 531.79 |
| 2025-03-20 | 524.94 |
| 2025-03-19 | 530.42 |
| 2025-03-18 | 540.02 |
| 2025-03-17 | 538.65 |
| 2025-03-14 | 540.02 |
| 2025-03-13 | 549.61 |
| 2025-03-12 | 542.76 |
| 2025-03-11 | 537.28 |
| 2025-03-10 | 533.16 |
| 2025-03-07 | 529.05 |
| 2025-03-06 | 530.42 |
| 2025-03-05 | 533.16 |
| 2025-03-04 | 522.20 |
| 2025-03-03 | 524.94 |
| 2025-02-28 | 516.72 |
| 2025-02-27 | 530.42 |
| 2025-02-26 | 518.09 |
| 2025-02-25 | 511.24 |
| 2025-02-24 | 520.83 |
| 2025-02-21 | 568.80 |
| 2025-02-20 | 550.98 |
| 2025-02-19 | 553.72 |
| 2025-02-18 | 563.31 |
| 2025-02-17 | 530.42 |
| 2025-02-14 | 509.87 |
| 2025-02-13 | 511.24 |
| 2025-02-12 | 513.98 |
| 2025-02-11 | 498.90 |
| 2025-02-10 | 500.27 |
| 2025-02-07 | 511.24 |
| 2025-02-06 | 516.72 |
| 2025-02-05 | 518.09 |
| 2025-02-04 | 520.83 |
| 2025-02-03 | 529.05 |
| 2025-01-28 | 520.83 |
| 2025-01-27 | 529.05 |
| 2025-01-24 | 523.57 |
| 2025-01-23 | 526.31 |
| 2025-01-22 | 524.94 |
| 2025-01-21 | 541.39 |
| 2025-01-20 | 546.87 |
| 2025-01-17 | 545.50 |
| 2025-01-16 | 542.76 |
| 2025-01-15 | 523.57 |
| 2025-01-14 | 513.98 |
| 2025-01-13 | 512.61 |
| 2025-01-10 | 520.83 |
| 2025-01-09 | 516.72 |
| 2025-01-08 | 513.98 |
| 2025-01-07 | 511.24 |
| 2025-01-06 | 518.09 |
| 2025-01-03 | 518.09 |
| 2025-01-02 | 516.72 |
| 2024-12-31 | 519.46 |
| 2024-12-30 | 508.50 |
| 2024-12-27 | 509.87 |
| 2024-12-24 | 504.38 |
| 2024-12-23 | 498.90 |
| 2024-12-20 | 504.38 |
| 2024-12-19 | 501.64 |
| 2024-12-18 | 496.16 |
| 2024-12-17 | 497.53 |
| 2024-12-16 | 503.01 |
| 2024-12-13 | 503.01 |
| 2024-12-12 | 504.38 |
| 2024-12-11 | 501.64 |
| 2024-12-10 | 498.90 |
| 2024-12-09 | 496.16 |
| 2024-12-06 | 496.16 |
| 2024-12-05 | 496.16 |
| 2024-12-04 | 498.90 |
| 2024-12-03 | 490.68 |
| 2024-12-02 | 482.46 |
| 2024-11-29 | 481.09 |
| 2024-11-28 | 481.09 |
| 2024-11-27 | 483.83 |
| 2024-11-26 | 479.72 |
| 2024-11-25 | 478.34 |
| 2024-11-22 | 482.46 |
| 2024-11-21 | 486.57 |
| 2024-11-20 | 490.68 |
| 2024-11-19 | 494.79 |
| 2024-11-18 | 487.94 |
| 2024-11-15 | 490.68 |
| 2024-11-14 | 489.31 |
| 2024-11-13 | 493.42 |
| 2024-11-12 | 489.31 |
| 2024-11-11 | 492.05 |
| 2024-11-08 | 493.42 |
| 2024-11-07 | 500.27 |
| 2024-11-06 | 496.16 |
| 2024-11-05 | 497.53 |
| 2024-11-04 | 498.90 |
| 2024-11-01 | 489.31 |
| 2024-10-31 | 485.20 |
| 2024-10-30 | 487.94 |
| 2024-10-29 | 487.94 |
| 2024-10-28 | 489.31 |
| 2024-10-25 | 489.31 |
| 2024-10-24 | 493.42 |
| 2024-10-23 | 496.16 |
| 2024-10-22 | 500.27 |
| 2024-10-21 | 494.79 |
| 2024-10-18 | 496.16 |
| 2024-10-17 | 492.05 |
| 2024-10-16 | 490.68 |
| 2024-10-15 | 496.16 |
| 2024-10-14 | 500.27 |
| 2024-10-10 | 501.64 |
| 2024-10-09 | 487.94 |
| 2024-10-08 | 493.42 |
| 2024-10-07 | 515.35 |
| 2024-10-04 | 500.27 |
| 2024-10-03 | 501.64 |
| 2024-10-02 | 500.27 |
| 2024-09-30 | 485.20 |
| 2024-09-27 | 489.31 |
| 2024-09-26 | 500.27 |
| 2024-09-25 | 505.75 |
| 2024-09-24 | 508.50 |
| 2024-09-23 | 500.27 |
| 2024-09-20 | 508.50 |
| 2024-09-19 | 515.35 |
| 2024-09-17 | 504.38 |
| 2024-09-16 | 501.64 |
| 2024-09-13 | 493.42 |
| 2024-09-12 | 492.05 |
| 2024-09-11 | 494.79 |
| 2024-09-10 | 501.64 |
| 2024-09-09 | 487.94 |
| 2024-09-05 | 503.01 |
| 2024-09-04 | 504.38 |
| 2024-09-03 | 497.53 |
| 2024-09-02 | 498.90 |
| 2024-08-30 | 504.38 |
| 2024-08-29 | 501.64 |
| 2024-08-28 | 503.01 |
| 2024-08-27 | 492.05 |
| 2024-08-26 | 489.31 |
| 2024-08-23 | 487.94 |
| 2024-08-22 | 487.94 |
| 2024-08-21 | 483.83 |
| 2024-08-20 | 489.31 |
| 2024-08-19 | 487.94 |
| 2024-08-16 | 482.46 |
| 2024-08-15 | 487.94 |
| 2024-08-14 | 489.31 |
| 2024-08-13 | 486.57 |
| 2024-08-12 | 475.60 |
| 2024-08-09 | 464.64 |
| 2024-08-08 | 464.95 |
| 2024-08-07 | 466.29 |
| 2024-08-06 | 463.62 |
| 2024-08-05 | 452.91 |
| 2024-08-02 | 456.92 |
| 2024-08-01 | 451.57 |
| 2024-07-31 | 442.20 |
| 2024-07-30 | 435.50 |
| 2024-07-29 | 434.16 |
| 2024-07-26 | 434.16 |
| 2024-07-25 | 423.45 |
| 2024-07-24 | 428.81 |
| 2024-07-23 | 430.15 |
| 2024-07-22 | 427.47 |
| 2024-07-19 | 431.49 |
| 2024-07-18 | 430.15 |
| 2024-07-17 | 431.49 |
| 2024-07-16 | 432.82 |
| 2024-07-15 | 434.16 |
| 2024-07-12 | 431.49 |
| 2024-07-11 | 423.45 |
| 2024-07-10 | 422.11 |
| 2024-07-09 | 419.44 |
| 2024-07-08 | 422.11 |
| 2024-07-05 | 420.78 |
| 2024-07-04 | 419.44 |
| 2024-07-03 | 422.11 |
| 2024-07-02 | 424.79 |
| 2024-06-28 | 423.45 |
| 2024-06-27 | 415.42 |
| 2024-06-26 | 419.44 |
| 2024-06-25 | 418.10 |
| 2024-06-24 | 415.42 |
| 2024-06-21 | 414.08 |
| 2024-06-20 | 419.44 |
| 2024-06-19 | 415.42 |
| 2024-06-18 | 410.07 |
| 2024-06-17 | 410.07 |
| 2024-06-14 | 412.74 |
| 2024-06-13 | 415.42 |
| 2024-06-12 | 408.73 |
| 2024-06-11 | 411.40 |
| 2024-06-07 | 422.11 |
| 2024-06-06 | 412.74 |
| 2024-06-05 | 415.42 |
| 2024-06-04 | 411.40 |
| 2024-06-03 | 419.44 |
| 2024-05-31 | 421.47 |
| 2024-05-30 | 422.72 |
| 2024-05-29 | 423.97 |
| 2024-05-28 | 427.71 |
| 2024-05-27 | 426.46 |
| 2024-05-24 | 422.72 |
| 2024-05-23 | 420.22 |
| 2024-05-22 | 423.97 |
| 2024-05-21 | 418.98 |
| 2024-05-20 | 418.98 |
| 2024-05-17 | 417.73 |
| 2024-05-16 | 416.48 |
| 2024-05-14 | 412.74 |
| 2024-05-13 | 418.98 |
| 2024-05-10 | 413.99 |
| 2024-05-09 | 401.51 |
| 2024-05-08 | 401.51 |
| 2024-05-07 | 400.26 |
| 2024-05-06 | 396.52 |
| 2024-05-03 | 390.28 |
| 2024-05-02 | 387.79 |
| 2024-04-30 | 389.04 |
| 2024-04-29 | 390.28 |
| 2024-04-26 | 391.53 |
| 2024-04-25 | 390.28 |
| 2024-04-24 | 389.04 |
| 2024-04-23 | 384.05 |
| 2024-04-22 | 385.29 |
| 2024-04-19 | 380.30 |
| 2024-04-18 | 380.30 |
| 2024-04-17 | 386.54 |
| 2024-04-16 | 382.80 |
| 2024-04-15 | 386.54 |
| 2024-04-12 | 389.04 |
| 2024-04-11 | 391.53 |
| 2024-04-10 | 391.53 |
| 2024-04-09 | 390.28 |
| 2024-04-08 | 387.79 |
| 2024-04-05 | 386.54 |
| 2024-04-03 | 386.54 |
| 2024-04-02 | 386.54 |
| 2024-03-28 | 382.80 |
| 2024-03-27 | 377.81 |
| 2024-03-26 | 382.80 |
| 2024-03-25 | 384.05 |
| 2024-03-22 | 385.29 |
| 2024-03-21 | 386.54 |
| 2024-03-20 | 386.54 |
| 2024-03-19 | 386.54 |
| 2024-03-18 | 386.54 |
| 2024-03-15 | 392.78 |
| 2024-03-14 | 394.03 |
| 2024-03-13 | 392.78 |
| 2024-03-12 | 396.52 |
| 2024-03-11 | 397.77 |
| 2024-03-08 | 395.27 |
| 2024-03-07 | 396.52 |
| 2024-03-06 | 392.78 |
| 2024-03-05 | 391.53 |
| 2024-03-04 | 395.27 |
| 2024-03-01 | 385.29 |
| 2024-02-29 | 386.54 |
| 2024-02-28 | 394.03 |
| 2024-02-27 | 397.77 |
| 2024-02-26 | 397.77 |
| 2024-02-23 | 420.22 |
| 2024-02-22 | 417.73 |
| 2024-02-21 | 421.47 |
| 2024-02-20 | 418.98 |
| 2024-02-19 | 421.47 |
| 2024-02-16 | 413.99 |
| 2024-02-15 | 410.24 |
| 2024-02-14 | 416.48 |
| 2024-02-09 | 411.49 |
| 2024-02-08 | 415.23 |
| 2024-02-07 | 407.75 |
| 2024-02-06 | 402.76 |
| 2024-02-05 | 401.51 |
| 2024-02-02 | 405.25 |
| 2024-02-01 | 405.25 |
| 2024-01-31 | 404.01 |
| 2024-01-30 | 410.24 |
| 2024-01-29 | 416.48 |
| 2024-01-26 | 418.98 |
| 2024-01-25 | 416.48 |
| 2024-01-24 | 410.24 |
| 2024-01-23 | 402.76 |
| 2024-01-22 | 399.02 |
| 2024-01-19 | 407.75 |
| 2024-01-18 | 416.48 |
| 2024-01-17 | 415.23 |
| 2024-01-16 | 427.71 |
| 2024-01-15 | 423.97 |
| 2024-01-12 | 421.47 |
| 2024-01-11 | 425.21 |
| 2024-01-10 | 420.22 |
| 2024-01-09 | 427.71 |
| 2024-01-08 | 422.72 |
| 2024-01-05 | 426.46 |
| 2024-01-04 | 428.96 |
| 2024-01-03 | 426.46 |
| 2024-01-02 | 423.97 |
| 2023-12-29 | 418.98 |
| 2023-12-28 | 420.22 |
| 2023-12-27 | 416.48 |
| 2023-12-22 | 415.23 |
| 2023-12-21 | 411.49 |
| 2023-12-20 | 411.49 |
| 2023-12-19 | 411.49 |
| 2023-12-18 | 418.98 |
| 2023-12-15 | 421.47 |
| 2023-12-14 | 431.45 |
| 2023-12-13 | 418.98 |
| 2023-12-12 | 411.49 |
| 2023-12-11 | 404.01 |
| 2023-12-08 | 401.51 |
| 2023-12-07 | 404.01 |
| 2023-12-06 | 404.01 |
| 2023-12-05 | 391.53 |
| 2023-12-04 | 396.52 |
| 2023-12-01 | 399.02 |
| 2023-11-30 | 394.03 |
| 2023-11-29 | 395.27 |
| 2023-11-28 | 395.27 |
| 2023-11-27 | 397.77 |
| 2023-11-24 | 400.26 |
| 2023-11-23 | 391.53 |
| 2023-11-22 | 392.78 |
| 2023-11-21 | 389.04 |
| 2023-11-20 | 386.54 |
| 2023-11-17 | 384.05 |
| 2023-11-16 | 390.28 |
| 2023-11-15 | 391.53 |
| 2023-11-14 | 386.54 |
| 2023-11-13 | 384.05 |
| 2023-11-10 | 385.29 |
| 2023-11-09 | 381.55 |
| 2023-11-08 | 374.07 |
| 2023-11-07 | 379.06 |
| 2023-11-06 | 387.79 |
| 2023-11-03 | 390.28 |
| 2023-11-02 | 386.54 |
| 2023-11-01 | 381.55 |
| 2023-10-31 | 377.81 |
| 2023-10-30 | 379.06 |
| 2023-10-27 | 384.05 |
| 2023-10-26 | 384.05 |
| 2023-10-25 | 381.55 |
| 2023-10-24 | 382.80 |
| 2023-10-20 | 390.28 |
| 2023-10-19 | 384.05 |
| 2023-10-18 | 381.55 |
| 2023-10-17 | 386.54 |
| 2023-10-16 | 385.29 |
| 2023-10-13 | 374.07 |
| 2023-10-12 | 381.55 |
| 2023-10-11 | 370.32 |
| 2023-10-10 | 359.10 |
| 2023-10-09 | 356.60 |
| 2023-10-06 | 354.10 |
| 2023-10-05 | 341.63 |
| 2023-10-04 | 342.88 |
| 2023-10-03 | 342.88 |
| 2023-09-29 | 345.37 |
| 2023-09-28 | 345.37 |
| 2023-09-27 | 344.12 |
| 2023-09-26 | 344.12 |
| 2023-09-25 | 346.62 |
| 2023-09-22 | 351.61 |
| 2023-09-21 | 342.88 |
| 2023-09-20 | 337.89 |
| 2023-09-19 | 340.38 |
| 2023-09-18 | 337.89 |
| 2023-09-15 | 347.87 |
| 2023-09-14 | 349.11 |
| 2023-09-13 | 352.86 |
| 2023-09-12 | 355.35 |
| 2023-09-11 | 355.35 |
| 2023-09-07 | 357.85 |
| 2023-09-06 | 356.60 |
| 2023-09-05 | 359.10 |
| 2023-09-04 | 362.84 |
| 2023-08-31 | 365.33 |
| 2023-08-30 | 361.59 |
| 2023-08-29 | 364.09 |
| 2023-08-28 | 359.10 |
| 2023-08-25 | 352.86 |
| 2023-08-24 | 351.61 |
| 2023-08-23 | 349.11 |
| 2023-08-22 | 347.87 |
| 2023-08-21 | 341.63 |
| 2023-08-18 | 359.10 |
| 2023-08-17 | 366.58 |
| 2023-08-16 | 366.87 |
| 2023-08-15 | 365.65 |
| 2023-08-14 | 368.08 |
| 2023-08-11 | 369.30 |
| 2023-08-10 | 370.51 |
| 2023-08-09 | 374.16 |
| 2023-08-08 | 371.73 |
| 2023-08-07 | 365.65 |
| 2023-08-04 | 376.59 |
| 2023-08-03 | 385.10 |
| 2023-08-02 | 382.67 |
| 2023-08-01 | 385.10 |
| 2023-07-31 | 383.89 |
| 2023-07-28 | 387.54 |
| 2023-07-27 | 389.97 |
| 2023-07-26 | 391.18 |
| 2023-07-25 | 389.97 |
| 2023-07-24 | 386.32 |
| 2023-07-21 | 389.97 |
| 2023-07-20 | 389.97 |
| 2023-07-19 | 392.40 |
| 2023-07-18 | 389.97 |
| 2023-07-14 | 391.18 |
| 2023-07-13 | 388.75 |
| 2023-07-12 | 387.54 |
| 2023-07-11 | 385.10 |
| 2023-07-10 | 382.67 |
| 2023-07-07 | 381.46 |
| 2023-07-06 | 381.46 |
| 2023-07-05 | 382.67 |
| 2023-07-04 | 391.18 |
| 2023-07-03 | 396.05 |
| 2023-06-30 | 393.61 |
| 2023-06-29 | 387.54 |
| 2023-06-28 | 389.97 |
| 2023-06-27 | 383.89 |
| 2023-06-26 | 372.95 |
| 2023-06-23 | 368.08 |
| 2023-06-21 | 368.08 |
| 2023-06-20 | 365.65 |
| 2023-06-19 | 363.22 |
| 2023-06-16 | 354.71 |
| 2023-06-15 | 357.14 |
| 2023-06-14 | 359.57 |
| 2023-06-13 | 364.44 |
| 2023-06-12 | 363.22 |
| 2023-06-09 | 363.22 |
| 2023-06-08 | 363.22 |
| 2023-06-07 | 365.65 |
| 2023-06-06 | 366.87 |
| 2023-06-05 | 366.87 |
| 2023-06-02 | 353.49 |
| 2023-06-01 | 348.05 |
| 2023-05-31 | 351.43 |
| 2023-05-30 | 353.69 |
| 2023-05-29 | 351.43 |
| 2023-05-25 | 350.30 |
| 2023-05-24 | 358.20 |
| 2023-05-23 | 359.33 |
| 2023-05-22 | 360.46 |
| 2023-05-19 | 362.72 |
| 2023-05-18 | 361.59 |
| 2023-05-17 | 360.46 |
| 2023-05-16 | 364.98 |
| 2023-05-15 | 364.98 |
| 2023-05-12 | 362.72 |
| 2023-05-11 | 363.85 |
| 2023-05-10 | 364.98 |
| 2023-05-09 | 366.10 |
| 2023-05-08 | 368.36 |
| 2023-05-05 | 366.10 |
| 2023-05-04 | 363.85 |
| 2023-05-03 | 362.72 |
| 2023-05-02 | 362.72 |
| 2023-04-28 | 361.59 |
| 2023-04-27 | 361.59 |
| 2023-04-26 | 354.82 |
| 2023-04-25 | 357.08 |
| 2023-04-24 | 354.82 |
| 2023-04-21 | 354.82 |
| 2023-04-20 | 353.69 |
| 2023-04-19 | 352.56 |
| 2023-04-18 | 358.20 |
| 2023-04-17 | 363.85 |
| 2023-04-14 | 361.59 |
| 2023-04-13 | 359.33 |
| 2023-04-12 | 355.95 |
| 2023-04-11 | 353.69 |
| 2023-04-06 | 351.43 |
| 2023-04-04 | 349.18 |
| 2023-04-03 | 351.43 |
| 2023-03-31 | 342.40 |
| 2023-03-30 | 341.28 |
| 2023-03-29 | 342.40 |
| 2023-03-28 | 341.28 |
| 2023-03-27 | 339.02 |
| 2023-03-24 | 344.66 |
| 2023-03-23 | 345.79 |
| 2023-03-22 | 341.28 |
| 2023-03-21 | 340.15 |
| 2023-03-20 | 341.28 |
| 2023-03-17 | 343.53 |
| 2023-03-16 | 341.28 |
| 2023-03-15 | 343.53 |
| 2023-03-14 | 343.53 |
| 2023-03-13 | 351.43 |
| 2023-03-10 | 339.02 |
| 2023-03-09 | 346.92 |
| 2023-03-08 | 352.56 |
| 2023-03-07 | 350.30 |
| 2023-03-06 | 353.69 |
| 2023-03-03 | 346.92 |
| 2023-03-02 | 345.79 |
| 2023-03-01 | 345.79 |
| 2023-02-28 | 340.15 |
| 2023-02-27 | 337.89 |
| 2023-02-24 | 340.15 |
| 2023-02-23 | 339.02 |
| 2023-02-22 | 336.76 |
| 2023-02-21 | 340.15 |
| 2023-02-20 | 343.53 |
| 2023-02-17 | 336.76 |
| 2023-02-16 | 339.02 |
| 2023-02-15 | 334.50 |
| 2023-02-14 | 341.28 |
| 2023-02-13 | 343.53 |
| 2023-02-10 | 344.66 |
| 2023-02-09 | 341.28 |
| 2023-02-08 | 343.53 |
| 2023-02-07 | 340.15 |
| 2023-02-06 | 343.53 |
| 2023-02-03 | 348.05 |
| 2023-02-02 | 345.79 |
| 2023-02-01 | 342.40 |
| 2023-01-31 | 334.50 |
| 2023-01-30 | 337.89 |
| 2023-01-27 | 339.02 |
| 2023-01-26 | 342.40 |
| 2023-01-20 | 335.63 |
| 2023-01-19 | 327.73 |
| 2023-01-18 | 323.22 |
| 2023-01-17 | 318.70 |
| 2023-01-16 | 326.60 |
| 2023-01-13 | 320.96 |
| 2023-01-12 | 317.58 |
| 2023-01-11 | 310.80 |
| 2023-01-10 | 308.55 |
| 2023-01-09 | 309.67 |
| 2023-01-06 | 309.67 |
| 2023-01-05 | 307.42 |
| 2023-01-04 | 315.32 |
| 2023-01-03 | 307.42 |
| 2022-12-30 | 297.26 |
| 2022-12-29 | 296.13 |
| 2022-12-28 | 298.39 |
| 2022-12-23 | 296.13 |
| 2022-12-22 | 292.75 |
| 2022-12-21 | 291.62 |
| 2022-12-20 | 289.36 |
| 2022-12-19 | 288.23 |
| 2022-12-16 | 299.52 |
| 2022-12-15 | 296.13 |
| 2022-12-14 | 295.00 |
| 2022-12-13 | 299.52 |
| 2022-12-12 | 299.52 |
| 2022-12-09 | 301.77 |
| 2022-12-08 | 296.13 |
| 2022-12-07 | 292.75 |
| 2022-12-06 | 297.26 |
| 2022-12-05 | 288.23 |
| 2022-12-02 | 281.46 |
| 2022-12-01 | 284.85 |
| 2022-11-30 | 283.72 |
| 2022-11-29 | 282.59 |
| 2022-11-28 | 280.33 |
| 2022-11-25 | 287.10 |
| 2022-11-24 | 278.07 |
| 2022-11-23 | 271.30 |
| 2022-11-22 | 272.43 |
| 2022-11-21 | 270.17 |
| 2022-11-18 | 270.17 |
| 2022-11-17 | 270.17 |
| 2022-11-16 | 272.43 |
| 2022-11-15 | 269.05 |
| 2022-11-14 | 263.40 |
| 2022-11-11 | 264.53 |
| 2022-11-10 | 249.86 |
| 2022-11-09 | 253.25 |
| 2022-11-08 | 252.12 |
| 2022-11-07 | 255.50 |
| 2022-11-04 | 248.73 |
| 2022-11-03 | 240.83 |
| 2022-11-02 | 253.25 |
| 2022-11-01 | 246.47 |
| 2022-10-31 | 238.57 |
| 2022-10-28 | 255.50 |
| 2022-10-27 | 265.66 |
| 2022-10-26 | 263.40 |
| 2022-10-25 | 258.89 |
| 2022-10-24 | 261.15 |
| 2022-10-21 | 275.82 |
| 2022-10-20 | 272.43 |
| 2022-10-19 | 278.07 |
| 2022-10-18 | 280.33 |
| 2022-10-17 | 272.43 |
| 2022-10-14 | 272.43 |
| 2022-10-13 | 275.82 |
| 2022-10-12 | 278.07 |
| 2022-10-11 | 282.59 |
| 2022-10-10 | 285.97 |
| 2022-10-07 | 301.77 |
| 2022-10-06 | 304.03 |
| 2022-10-05 | 309.67 |
| 2022-10-03 | 298.39 |
| 2022-09-30 | 300.65 |
| 2022-09-29 | 305.16 |
| 2022-09-28 | 308.55 |
| 2022-09-27 | 317.58 |
| 2022-09-26 | 320.96 |
| 2022-09-23 | 327.73 |
| 2022-09-22 | 328.86 |
| 2022-09-21 | 328.86 |
| 2022-09-20 | 334.50 |
| 2022-09-19 | 336.76 |
| 2022-09-16 | 341.28 |
| 2022-09-15 | 342.40 |
| 2022-09-14 | 340.15 |
| 2022-09-13 | 343.53 |
| 2022-09-09 | 335.63 |
| 2022-09-08 | 333.38 |
| 2022-09-07 | 335.63 |
| 2022-09-06 | 337.89 |
| 2022-09-05 | 342.40 |
| 2022-09-02 | 341.28 |
| 2022-09-01 | 335.63 |
| 2022-08-31 | 343.53 |
| 2022-08-30 | 345.79 |
| 2022-08-29 | 345.79 |
| 2022-08-26 | 348.05 |
| 2022-08-25 | 352.56 |
| 2022-08-24 | 351.93 |
| 2022-08-23 | 353.03 |
| 2022-08-22 | 354.13 |
| 2022-08-19 | 355.24 |
| 2022-08-18 | 353.03 |
| 2022-08-17 | 355.24 |
| 2022-08-16 | 357.44 |
| 2022-08-15 | 357.44 |
| 2022-08-12 | 361.85 |
| 2022-08-11 | 359.64 |
| 2022-08-10 | 356.34 |
| 2022-08-09 | 360.75 |
| 2022-08-08 | 359.64 |
| 2022-08-05 | 358.54 |
| 2022-08-04 | 356.34 |
| 2022-08-03 | 354.13 |
| 2022-08-02 | 351.93 |
| 2022-08-01 | 358.54 |
| 2022-07-29 | 362.95 |
| 2022-07-28 | 365.16 |
| 2022-07-27 | 367.36 |
| 2022-07-26 | 370.67 |
| 2022-07-25 | 367.36 |
| 2022-07-22 | 372.87 |
| 2022-07-21 | 373.97 |
| 2022-07-20 | 370.67 |
| 2022-07-19 | 370.67 |
| 2022-07-18 | 369.57 |
| 2022-07-15 | 362.95 |
| 2022-07-14 | 367.36 |
| 2022-07-13 | 373.97 |
| 2022-07-12 | 372.87 |
| 2022-07-11 | 365.16 |
| 2022-07-08 | 365.16 |
| 2022-07-07 | 361.85 |
| 2022-07-06 | 365.16 |
| 2022-07-05 | 365.16 |
| 2022-07-04 | 360.75 |
| 2022-06-30 | 357.44 |
| 2022-06-29 | 359.64 |
| 2022-06-28 | 357.44 |
| 2022-06-27 | 357.44 |
| 2022-06-24 | 358.54 |
| 2022-06-23 | 355.24 |
| 2022-06-22 | 354.13 |
| 2022-06-21 | 354.13 |
| 2022-06-20 | 356.34 |
| 2022-06-17 | 350.83 |
| 2022-06-16 | 356.34 |
| 2022-06-15 | 364.05 |
| 2022-06-14 | 360.75 |
| 2022-06-13 | 361.85 |
| 2022-06-10 | 364.05 |
| 2022-06-09 | 365.16 |
| 2022-06-08 | 365.16 |
| 2022-06-07 | 369.57 |
| 2022-06-06 | 370.67 |
| 2022-06-02 | 375.08 |
| 2022-06-01 | 370.67 |
| 2022-05-31 | 371.77 |
| 2022-05-30 | 367.36 |
| 2022-05-27 | 367.36 |
| 2022-05-26 | 369.57 |
| 2022-05-25 | 373.97 |
| 2022-05-24 | 369.57 |
| 2022-05-23 | 370.67 |
| 2022-05-20 | 366.26 |
| 2022-05-19 | 368.46 |
| 2022-05-18 | 371.77 |
| 2022-05-17 | 368.46 |
| 2022-05-16 | 339.39 |
| 2022-05-13 | 330.67 |
| 2022-05-12 | 329.71 |
| 2022-05-11 | 332.61 |
| 2022-05-10 | 334.55 |
| 2022-05-06 | 336.48 |
| 2022-05-05 | 337.45 |
| 2022-05-04 | 335.51 |
| 2022-05-03 | 335.51 |
| 2022-04-29 | 332.61 |
| 2022-04-28 | 332.61 |
| 2022-04-27 | 332.61 |
| 2022-04-26 | 334.55 |
| 2022-04-25 | 333.58 |
| 2022-04-22 | 335.51 |
| 2022-04-21 | 335.51 |
| 2022-04-20 | 336.48 |
| 2022-04-19 | 337.45 |
| 2022-04-14 | 333.58 |
| 2022-04-13 | 333.58 |
| 2022-04-12 | 331.64 |
| 2022-04-11 | 331.64 |
| 2022-04-08 | 333.58 |
| 2022-04-07 | 333.58 |
| 2022-04-06 | 329.71 |
| 2022-04-04 | 328.74 |
| 2022-04-01 | 328.74 |
| 2022-03-31 | 327.77 |
| 2022-03-30 | 330.67 |
| 2022-03-29 | 331.64 |
| 2022-03-28 | 330.67 |
| 2022-03-25 | 329.71 |
| 2022-03-24 | 329.71 |
| 2022-03-23 | 327.77 |
| 2022-03-22 | 328.74 |
| 2022-03-21 | 326.80 |
| 2022-03-18 | 321.00 |
| 2022-03-17 | 321.00 |
| 2022-03-16 | 312.29 |
| 2022-03-15 | 299.71 |
| 2022-03-14 | 309.38 |
| 2022-03-11 | 318.09 |
| 2022-03-10 | 321.96 |
| 2022-03-09 | 314.22 |
| 2022-03-08 | 318.09 |
| 2022-03-07 | 317.13 |
| 2022-03-04 | 320.03 |
| 2022-03-03 | 323.90 |
| 2022-03-02 | 322.93 |
| 2022-03-01 | 324.87 |
| 2022-02-28 | 321.96 |
| 2022-02-25 | 321.96 |
| 2022-02-24 | 298.74 |
| 2022-02-23 | 305.51 |
| 2022-02-22 | 306.48 |
| 2022-02-21 | 309.38 |
| 2022-02-18 | 306.48 |
| 2022-02-17 | 305.51 |
| 2022-02-16 | 303.58 |
| 2022-02-15 | 304.54 |
| 2022-02-14 | 304.54 |
| 2022-02-11 | 309.38 |
| 2022-02-10 | 309.38 |
| 2022-02-09 | 304.54 |
| 2022-02-08 | 299.71 |
| 2022-02-07 | 301.64 |
| 2022-02-04 | 300.67 |
| 2022-01-31 | 296.80 |
| 2022-01-28 | 295.83 |
| 2022-01-27 | 299.71 |
| 2022-01-26 | 299.71 |
| 2022-01-25 | 295.83 |
| 2022-01-24 | 298.74 |
| 2022-01-21 | 292.93 |
| 2022-01-20 | 290.99 |
| 2022-01-19 | 290.99 |
| 2022-01-18 | 290.99 |
| 2022-01-17 | 290.99 |
| 2022-01-14 | 290.03 |
| 2022-01-13 | 290.03 |
| 2022-01-12 | 289.06 |
| 2022-01-11 | 288.09 |
| 2022-01-10 | 290.03 |
| 2022-01-07 | 289.06 |
| 2022-01-06 | 288.09 |
| 2022-01-05 | 290.03 |
| 2022-01-04 | 290.03 |
| 2022-01-03 | 284.22 |
| 2021-12-31 | 282.28 |
| 2021-12-30 | 285.19 |
| 2021-12-29 | 285.19 |
| 2021-12-28 | 282.28 |
| 2021-12-24 | 281.32 |
| 2021-12-23 | 278.41 |
| 2021-12-22 | 278.41 |
| 2021-12-21 | 276.48 |
| 2021-12-20 | 279.38 |
| 2021-12-17 | 279.38 |
| 2021-12-16 | 280.35 |
| 2021-12-15 | 281.32 |
| 2021-12-14 | 282.28 |
| 2021-12-13 | 283.25 |
| 2021-12-10 | 286.16 |
| 2021-12-09 | 286.16 |
| 2021-12-08 | 283.25 |
| 2021-12-07 | 283.25 |
| 2021-12-06 | 283.25 |
| 2021-12-03 | 285.19 |
| 2021-12-02 | 283.25 |
| 2021-12-01 | 283.25 |
| 2021-11-30 | 281.32 |
| 2021-11-29 | 286.16 |
| 2021-11-26 | 287.12 |
| 2021-11-25 | 290.03 |
| 2021-11-24 | 290.99 |
| 2021-11-23 | 289.06 |
| 2021-11-22 | 290.03 |
| 2021-11-19 | 291.96 |
| 2021-11-18 | 291.96 |
| 2021-11-17 | 291.96 |
| 2021-11-16 | 295.83 |
| 2021-11-15 | 289.06 |
| 2021-11-12 | 290.03 |
| 2021-11-11 | 290.03 |
| 2021-11-10 | 290.03 |
| 2021-11-09 | 288.09 |
| 2021-11-08 | 288.09 |
| 2021-11-05 | 287.12 |
| 2021-11-04 | 289.06 |
| 2021-11-03 | 289.06 |
| 2021-11-02 | 289.06 |
| 2021-11-01 | 290.03 |
| 2021-10-29 | 288.09 |
| 2021-10-28 | 287.12 |
| 2021-10-27 | 287.12 |
| 2021-10-26 | 290.03 |
| 2021-10-25 | 290.03 |
| 2021-10-22 | 288.09 |
| 2021-10-21 | 288.09 |
| 2021-10-20 | 288.09 |
| 2021-10-19 | 289.06 |
| 2021-10-18 | 286.16 |
| 2021-10-15 | 288.09 |
| 2021-10-12 | 287.12 |
| 2021-10-11 | 289.06 |
| 2021-10-08 | 289.06 |
| 2021-10-07 | 286.16 |
| 2021-10-06 | 285.19 |
| 2021-10-05 | 284.22 |
| 2021-10-04 | 288.09 |
| 2021-09-30 | 287.12 |
| 2021-09-29 | 283.25 |
| 2021-09-28 | 285.19 |
| 2021-09-27 | 286.16 |
| 2021-09-24 | 287.12 |
| 2021-09-23 | 289.06 |
| 2021-09-21 | 282.28 |
| 2021-09-20 | 283.25 |
| 2021-09-17 | 288.09 |
| 2021-09-16 | 288.09 |
| 2021-09-15 | 292.93 |
| 2021-09-14 | 294.87 |
| 2021-09-13 | 297.77 |
| 2021-09-10 | 297.77 |
| 2021-09-09 | 296.80 |
| 2021-09-08 | 299.71 |
| 2021-09-07 | 300.67 |
| 2021-09-06 | 298.74 |
| 2021-09-03 | 295.83 |
| 2021-09-02 | 296.80 |
| 2021-09-01 | 295.83 |
| 2021-08-31 | 292.93 |
| 2021-08-30 | 291.96 |
| 2021-08-27 | 289.06 |
| 2021-08-26 | 290.03 |
| 2021-08-25 | 290.99 |
| 2021-08-24 | 290.03 |
| 2021-08-23 | 292.93 |
| 2021-08-20 | 290.03 |
| 2021-08-19 | 293.90 |
| 2021-08-18 | 290.65 |
| 2021-08-17 | 290.65 |
| 2021-08-16 | 292.54 |
| 2021-08-13 | 291.59 |
| 2021-08-12 | 290.65 |
| 2021-08-11 | 291.59 |
| 2021-08-10 | 292.54 |
| 2021-08-09 | 294.43 |
| 2021-08-06 | 297.27 |
| 2021-08-05 | 295.38 |
| 2021-08-04 | 295.38 |
| 2021-08-03 | 293.48 |
| 2021-08-02 | 293.48 |
| 2021-07-30 | 284.97 |
| 2021-07-29 | 291.59 |
| 2021-07-28 | 286.86 |
| 2021-07-27 | 290.65 |
| 2021-07-26 | 297.27 |
| 2021-07-23 | 290.65 |
| 2021-07-22 | 290.65 |
| 2021-07-21 | 287.81 |
| 2021-07-20 | 285.92 |
| 2021-07-19 | 283.08 |
| 2021-07-16 | 285.92 |
| 2021-07-15 | 283.08 |
| 2021-07-14 | 282.13 |
| 2021-07-13 | 280.24 |
| 2021-07-12 | 283.08 |
| 2021-07-09 | 283.08 |
| 2021-07-08 | 284.03 |
| 2021-07-07 | 286.86 |
| 2021-07-06 | 284.97 |
| 2021-07-05 | 287.81 |
| 2021-07-02 | 286.86 |
| 2021-06-30 | 284.97 |
| 2021-06-29 | 286.86 |
| 2021-06-28 | 288.75 |
| 2021-06-25 | 289.70 |
| 2021-06-24 | 287.81 |
| 2021-06-23 | 288.75 |
| 2021-06-22 | 286.86 |
| 2021-06-21 | 285.92 |
| 2021-06-18 | 284.97 |
| 2021-06-17 | 287.81 |
| 2021-06-16 | 288.75 |
| 2021-06-15 | 292.54 |
| 2021-06-11 | 293.48 |
| 2021-06-10 | 292.54 |
| 2021-06-09 | 291.59 |
| 2021-06-08 | 295.38 |
| 2021-06-07 | 297.27 |
| 2021-06-04 | 293.48 |
| 2021-06-03 | 295.38 |
| 2021-06-02 | 297.27 |
| 2021-06-01 | 299.16 |
| 2021-05-31 | 300.11 |
| 2021-05-28 | 305.78 |
| 2021-05-27 | 303.89 |
| 2021-05-26 | 299.16 |
| 2021-05-25 | 303.89 |
| 2021-05-24 | 306.73 |
| 2021-05-21 | 309.56 |
| 2021-05-20 | 313.35 |
| 2021-05-18 | 314.29 |
| 2021-05-17 | 307.67 |
| 2021-05-14 | 308.62 |
| 2021-05-13 | 314.29 |
| 2021-05-12 | 317.13 |
| 2021-05-11 | 314.29 |
| 2021-05-10 | 318.08 |
| 2021-05-07 | 313.58 |
| 2021-05-06 | 317.18 |
| 2021-05-05 | 312.68 |
| 2021-05-04 | 309.98 |
| 2021-05-03 | 308.19 |
| 2021-04-30 | 304.59 |
| 2021-04-29 | 309.09 |
| 2021-04-28 | 306.39 |
| 2021-04-27 | 311.78 |
| 2021-04-26 | 309.98 |
| 2021-04-23 | 308.19 |
| 2021-04-22 | 310.88 |
| 2021-04-21 | 311.78 |
| 2021-04-20 | 311.78 |
| 2021-04-19 | 311.78 |
| 2021-04-16 | 307.29 |
| 2021-04-15 | 305.49 |
| 2021-04-14 | 307.29 |
| 2021-04-13 | 300.99 |
| 2021-04-12 | 303.69 |
| 2021-04-09 | 302.79 |
| 2021-04-08 | 297.40 |
| 2021-04-07 | 296.50 |
| 2021-04-01 | 296.50 |
| 2021-03-31 | 293.80 |
| 2021-03-30 | 302.79 |
| 2021-03-29 | 295.60 |
| 2021-03-26 | 295.60 |
| 2021-03-25 | 289.31 |
| 2021-03-24 | 292.90 |
| 2021-03-23 | 295.60 |
| 2021-03-22 | 297.40 |
| 2021-03-19 | 298.30 |
| 2021-03-18 | 305.49 |
| 2021-03-17 | 301.89 |
| 2021-03-16 | 297.40 |
| 2021-03-15 | 298.30 |
| 2021-03-12 | 301.89 |
| 2021-03-11 | 300.09 |
| 2021-03-10 | 303.69 |
| 2021-03-09 | 299.20 |
| 2021-03-08 | 298.30 |
| 2021-03-05 | 301.89 |
| 2021-03-04 | 302.79 |
| 2021-03-03 | 306.39 |
| 2021-03-02 | 303.69 |
| 2021-03-01 | 308.19 |
| 2021-02-26 | 300.09 |
| 2021-02-25 | 309.98 |
| 2021-02-24 | 304.59 |
| 2021-02-23 | 309.09 |
| 2021-02-22 | 308.19 |
| 2021-02-19 | 309.98 |
| 2021-02-18 | 309.09 |
| 2021-02-17 | 307.29 |
| 2021-02-16 | 306.39 |
| 2021-02-11 | 311.78 |
| 2021-02-10 | 314.48 |
| 2021-02-09 | 293.80 |
| 2021-02-08 | 292.90 |
| 2021-02-05 | 297.40 |
| 2021-02-04 | 296.50 |
| 2021-02-03 | 300.99 |
| 2021-02-02 | 303.69 |
| 2021-02-01 | 306.39 |
| 2021-01-29 | 288.41 |
| 2021-01-28 | 298.30 |
| 2021-01-27 | 295.60 |
| 2021-01-26 | 287.51 |
| 2021-01-25 | 291.10 |
| 2021-01-22 | 293.80 |
| 2021-01-21 | 292.00 |
| 2021-01-20 | 298.30 |
| 2021-01-19 | 298.30 |
| 2021-01-18 | 299.20 |
| 2021-01-15 | 299.20 |
| 2021-01-14 | 300.99 |
| 2021-01-13 | 306.39 |
| 2021-01-12 | 308.19 |
| 2021-01-11 | 301.89 |
| 2021-01-08 | 304.59 |
| 2021-01-07 | 309.09 |
| 2021-01-06 | 310.88 |
| 2021-01-05 | 318.08 |
| 2021-01-04 | 313.58 |
| 2020-12-31 | 319.87 |
| 2020-12-30 | 318.08 |
| 2020-12-29 | 318.98 |
| 2020-12-28 | 318.08 |
| 2020-12-24 | 321.67 |
| 2020-12-23 | 321.67 |
| 2020-12-22 | 319.87 |
| 2020-12-21 | 325.27 |
| 2020-12-18 | 329.76 |
| 2020-12-17 | 330.66 |
| 2020-12-16 | 328.87 |
| 2020-12-15 | 332.46 |
| 2020-12-14 | 333.36 |
| 2020-12-11 | 331.56 |
| 2020-12-10 | 326.17 |
| 2020-12-09 | 330.66 |
| 2020-12-08 | 327.97 |
| 2020-12-07 | 326.17 |
| 2020-12-04 | 322.57 |
| 2020-12-03 | 326.17 |
| 2020-12-02 | 327.07 |
| 2020-12-01 | 321.67 |
| 2020-11-30 | 323.47 |
| 2020-11-27 | 319.87 |
| 2020-11-26 | 325.27 |
| 2020-11-25 | 326.17 |
| 2020-11-24 | 328.87 |
| 2020-11-23 | 322.57 |
| 2020-11-20 | 327.97 |
| 2020-11-19 | 327.07 |
| 2020-11-18 | 325.27 |
| 2020-11-17 | 326.17 |
| 2020-11-16 | 327.07 |
| 2020-11-13 | 327.07 |
| 2020-11-12 | 331.56 |
| 2020-11-11 | 335.16 |
| 2020-11-10 | 324.37 |
| 2020-11-09 | 318.98 |
| 2020-11-06 | 322.57 |
| 2020-11-05 | 327.97 |
| 2020-11-04 | 323.47 |
| 2020-11-03 | 326.17 |
| 2020-11-02 | 319.87 |
| 2020-10-30 | 318.98 |
| 2020-10-29 | 331.56 |
| 2020-10-28 | 332.46 |
| 2020-10-27 | 336.06 |
| 2020-10-23 | 336.06 |
| 2020-10-22 | 336.06 |
| 2020-10-21 | 344.15 |
| 2020-10-20 | 352.24 |
| 2020-10-19 | 343.25 |
| 2020-10-16 | 346.85 |
| 2020-10-15 | 327.07 |
| 2020-10-14 | 336.06 |
| 2020-10-12 | 321.67 |
| 2020-10-09 | 313.58 |
| 2020-10-08 | 313.58 |
| 2020-10-07 | 313.58 |
| 2020-10-06 | 315.38 |
| 2020-10-05 | 318.08 |
| 2020-09-30 | 315.38 |
| 2020-09-29 | 311.78 |
| 2020-09-28 | 314.48 |
| 2020-09-25 | 318.98 |
| 2020-09-24 | 317.18 |
| 2020-09-23 | 327.97 |
| 2020-09-22 | 330.66 |
| 2020-09-21 | 326.17 |
| 2020-09-18 | 323.47 |
| 2020-09-17 | 322.57 |
| 2020-09-16 | 327.07 |
| 2020-09-15 | 340.55 |
| 2020-09-14 | 341.45 |
| 2020-09-11 | 333.36 |
| 2020-09-10 | 336.06 |
| 2020-09-09 | 313.58 |
| 2020-09-08 | 307.29 |
| 2020-09-07 | 307.29 |
| 2020-09-04 | 306.39 |
| 2020-09-03 | 310.88 |
| 2020-09-02 | 315.02 |
| 2020-09-01 | 311.63 |
| 2020-08-31 | 311.63 |
| 2020-08-28 | 311.63 |
| 2020-08-27 | 312.48 |
| 2020-08-26 | 315.86 |
| 2020-08-25 | 317.56 |
| 2020-08-24 | 313.32 |
| 2020-08-21 | 314.17 |
| 2020-08-20 | 313.32 |
| 2020-08-19 | 315.02 |
| 2020-08-18 | 315.86 |
| 2020-08-17 | 314.17 |
| 2020-08-14 | 316.71 |
| 2020-08-13 | 314.17 |
| 2020-08-12 | 309.93 |
| 2020-08-11 | 311.63 |
| 2020-08-10 | 320.95 |
| 2020-08-07 | 315.02 |
| 2020-08-06 | 280.29 |
| 2020-08-05 | 279.44 |
| 2020-08-04 | 272.67 |
| 2020-08-03 | 270.13 |
| 2020-07-31 | 270.13 |
| 2020-07-30 | 270.97 |
| 2020-07-29 | 270.13 |
| 2020-07-28 | 273.51 |
| 2020-07-27 | 272.67 |
| 2020-07-24 | 269.28 |
| 2020-07-23 | 271.82 |
| 2020-07-22 | 274.36 |
| 2020-07-21 | 276.90 |
| 2020-07-20 | 269.28 |
| 2020-07-17 | 273.51 |
| 2020-07-16 | 270.97 |
| 2020-07-15 | 270.97 |
| 2020-07-14 | 270.13 |
| 2020-07-13 | 273.51 |
| 2020-07-10 | 271.82 |
| 2020-07-09 | 270.13 |
| 2020-07-08 | 274.36 |
| 2020-07-07 | 275.21 |
| 2020-07-06 | 277.75 |
| 2020-07-03 | 276.90 |
| 2020-07-02 | 276.06 |
| 2020-06-30 | 274.36 |
| 2020-06-29 | 274.36 |
| 2020-06-26 | 276.06 |
| 2020-06-24 | 283.68 |
| 2020-06-23 | 281.98 |
| 2020-06-22 | 275.21 |
| 2020-06-19 | 276.90 |
| 2020-06-18 | 279.44 |
| 2020-06-17 | 274.36 |
| 2020-06-16 | 279.44 |
| 2020-06-15 | 272.67 |
| 2020-06-12 | 278.60 |
| 2020-06-11 | 279.44 |
| 2020-06-10 | 277.75 |
| 2020-06-09 | 281.14 |
| 2020-06-08 | 277.75 |
| 2020-06-05 | 275.21 |
| 2020-06-04 | 282.83 |
| 2020-06-03 | 276.06 |
| 2020-06-02 | 270.97 |
| 2020-06-01 | 266.74 |
| 2020-05-29 | 259.96 |
| 2020-05-28 | 259.12 |
| 2020-05-27 | 265.04 |
| 2020-05-26 | 262.50 |
| 2020-05-25 | 259.96 |
| 2020-05-22 | 258.27 |
| 2020-05-21 | 271.82 |
| 2020-05-20 | 278.60 |
| 2020-05-19 | 277.75 |
| 2020-05-18 | 279.44 |
| 2020-05-15 | 275.21 |
| 2020-05-14 | 276.90 |
| 2020-05-13 | 282.83 |
| 2020-05-12 | 282.83 |
| 2020-05-11 | 284.53 |
| 2020-05-08 | 283.72 |
| 2020-05-07 | 282.91 |
| 2020-05-06 | 282.11 |
| 2020-05-05 | 278.88 |
| 2020-05-04 | 278.88 |
| 2020-04-29 | 282.91 |
| 2020-04-28 | 282.11 |
| 2020-04-27 | 278.88 |
| 2020-04-24 | 274.85 |
| 2020-04-23 | 280.49 |
| 2020-04-22 | 278.88 |
| 2020-04-21 | 273.24 |
| 2020-04-20 | 278.08 |
| 2020-04-17 | 278.88 |
| 2020-04-16 | 274.05 |
| 2020-04-15 | 269.21 |
| 2020-04-14 | 272.43 |
| 2020-04-09 | 265.18 |
| 2020-04-08 | 265.18 |
| 2020-04-07 | 263.57 |
| 2020-04-06 | 262.76 |
| 2020-04-03 | 254.70 |
| 2020-04-02 | 245.02 |
| 2020-04-01 | 240.19 |
| 2020-03-31 | 244.22 |
| 2020-03-30 | 236.96 |
| 2020-03-27 | 240.99 |
| 2020-03-26 | 236.16 |
| 2020-03-25 | 232.93 |
| 2020-03-24 | 226.48 |
| 2020-03-23 | 216.00 |
| 2020-03-20 | 224.07 |
| 2020-03-19 | 222.45 |
| 2020-03-18 | 245.02 |
| 2020-03-17 | 252.28 |
| 2020-03-16 | 254.70 |
| 2020-03-13 | 263.57 |
| 2020-03-12 | 268.40 |
| 2020-03-11 | 275.66 |
| 2020-03-10 | 276.46 |
| 2020-03-09 | 274.85 |
| 2020-03-06 | 280.49 |
| 2020-03-05 | 278.88 |
| 2020-03-04 | 274.85 |
| 2020-03-03 | 275.66 |
| 2020-03-02 | 276.46 |
| 2020-02-28 | 278.08 |
| 2020-02-27 | 285.33 |
| 2020-02-26 | 285.33 |
| 2020-02-25 | 285.33 |
| 2020-02-24 | 288.56 |
| 2020-02-21 | 288.56 |
| 2020-02-20 | 286.94 |
| 2020-02-19 | 286.94 |
| 2020-02-18 | 286.14 |
| 2020-02-17 | 285.33 |
| 2020-02-14 | 286.14 |
| 2020-02-13 | 286.94 |
| 2020-02-12 | 286.14 |
| 2020-02-11 | 284.53 |
| 2020-02-10 | 282.11 |
| 2020-02-07 | 281.30 |
| 2020-02-06 | 277.27 |
| 2020-02-05 | 272.43 |
| 2020-02-04 | 270.01 |
| 2020-02-03 | 270.01 |
| 2020-01-31 | 270.01 |
| 2020-01-30 | 274.05 |
| 2020-01-29 | 272.43 |
| 2020-01-24 | 280.49 |
| 2020-01-23 | 279.69 |
| 2020-01-22 | 282.91 |
| 2020-01-21 | 280.49 |
| 2020-01-20 | 283.72 |
| 2020-01-17 | 282.91 |
| 2020-01-16 | 283.72 |
| 2020-01-15 | 282.91 |
| 2020-01-14 | 282.11 |
| 2020-01-13 | 279.69 |
| 2020-01-10 | 282.11 |
| 2020-01-09 | 280.49 |
| 2020-01-08 | 277.27 |
| 2020-01-07 | 276.46 |
| 2020-01-06 | 275.66 |
| 2020-01-03 | 273.24 |
| 2020-01-02 | 271.63 |
| 2019-12-31 | 271.63 |
| 2019-12-30 | 275.66 |
| 2019-12-27 | 280.49 |
| 2019-12-24 | 279.69 |
| 2019-12-23 | 278.08 |
| 2019-12-20 | 274.05 |
| 2019-12-19 | 275.66 |
| 2019-12-18 | 276.46 |
| 2019-12-17 | 274.85 |
| 2019-12-16 | 274.05 |
| 2019-12-13 | 271.63 |
| 2019-12-12 | 273.24 |
| 2019-12-11 | 270.82 |
| 2019-12-10 | 272.43 |
| 2019-12-09 | 274.05 |
| 2019-12-06 | 276.46 |
| 2019-12-05 | 276.46 |
| 2019-12-04 | 274.85 |
| 2019-12-03 | 280.49 |
| 2019-12-02 | 277.27 |
| 2019-11-29 | 280.49 |
| 2019-11-28 | 279.69 |
| 2019-11-27 | 278.88 |
| 2019-11-26 | 283.72 |
| 2019-11-25 | 275.66 |
| 2019-11-22 | 270.01 |
| 2019-11-21 | 270.01 |
| 2019-11-20 | 274.05 |
| 2019-11-19 | 273.24 |
| 2019-11-18 | 268.40 |
| 2019-11-15 | 267.60 |
| 2019-11-14 | 268.40 |
| 2019-11-13 | 276.46 |
| 2019-11-12 | 280.49 |
| 2019-11-11 | 278.88 |
| 2019-11-08 | 280.49 |
| 2019-11-07 | 281.30 |
| 2019-11-06 | 278.08 |
| 2019-11-05 | 278.08 |
| 2019-11-04 | 276.46 |
| 2019-11-01 | 274.05 |
| 2019-10-31 | 275.66 |
| 2019-10-30 | 271.63 |
| 2019-10-29 | 274.05 |
| 2019-10-28 | 274.05 |
| 2019-10-25 | 274.85 |
| 2019-10-24 | 272.43 |
| 2019-10-23 | 270.01 |
| 2019-10-22 | 268.40 |
| 2019-10-21 | 265.18 |
| 2019-10-18 | 265.18 |
| 2019-10-17 | 263.57 |
| 2019-10-16 | 262.76 |
| 2019-10-15 | 260.34 |
| 2019-10-14 | 261.15 |
| 2019-10-11 | 261.95 |
| 2019-10-10 | 258.73 |
| 2019-10-09 | 260.34 |
| 2019-10-08 | 256.31 |
| 2019-10-04 | 252.28 |
| 2019-10-03 | 254.70 |
| 2019-10-02 | 254.70 |
| 2019-09-30 | 254.70 |
| 2019-09-27 | 254.70 |
| 2019-09-26 | 253.89 |
| 2019-09-25 | 253.89 |
| 2019-09-24 | 252.28 |
| 2019-09-23 | 252.28 |
| 2019-09-20 | 253.89 |
| 2019-09-19 | 251.47 |
| 2019-09-18 | 254.70 |
| 2019-09-17 | 252.28 |
| 2019-09-16 | 255.50 |
| 2019-09-13 | 256.31 |
| 2019-09-12 | 255.50 |
| 2019-09-11 | 251.47 |
| 2019-09-10 | 253.09 |
| 2019-09-09 | 251.47 |
| 2019-09-06 | 249.86 |
| 2019-09-05 | 243.41 |
| 2019-09-04 | 246.64 |
| 2019-09-03 | 244.22 |
| 2019-09-02 | 245.02 |
| 2019-08-30 | 242.61 |
| 2019-08-29 | 242.61 |
| 2019-08-28 | 244.22 |
| 2019-08-27 | 244.22 |
| 2019-08-26 | 244.88 |
| 2019-08-23 | 250.40 |
| 2019-08-22 | 250.40 |
| 2019-08-21 | 249.61 |
| 2019-08-20 | 248.83 |
| 2019-08-19 | 244.88 |
| 2019-08-16 | 238.57 |
| 2019-08-15 | 242.51 |
| 2019-08-14 | 236.20 |
| 2019-08-13 | 236.99 |
| 2019-08-12 | 246.46 |
| 2019-08-09 | 249.61 |
| 2019-08-08 | 246.46 |
| 2019-08-07 | 242.51 |
| 2019-08-06 | 244.09 |
| 2019-08-05 | 246.46 |
| 2019-08-02 | 251.98 |
| 2019-08-01 | 250.40 |
| 2019-07-31 | 252.77 |
| 2019-07-30 | 255.14 |
| 2019-07-29 | 257.51 |
| 2019-07-26 | 258.30 |
| 2019-07-25 | 259.87 |
| 2019-07-24 | 259.87 |
| 2019-07-23 | 261.45 |
| 2019-07-22 | 260.66 |
| 2019-07-19 | 263.82 |
| 2019-07-18 | 261.45 |
| 2019-07-17 | 263.03 |
| 2019-07-16 | 260.66 |
| 2019-07-15 | 259.09 |
| 2019-07-12 | 258.30 |
| 2019-07-11 | 259.09 |
| 2019-07-10 | 256.72 |
| 2019-07-09 | 254.35 |
| 2019-07-08 | 258.30 |
| 2019-07-05 | 256.72 |
| 2019-07-04 | 256.72 |
| 2019-07-03 | 256.72 |
| 2019-07-02 | 255.93 |
| 2019-06-28 | 255.93 |
| 2019-06-27 | 258.30 |
| 2019-06-26 | 256.72 |
| 2019-06-25 | 256.72 |
| 2019-06-24 | 257.51 |
| 2019-06-21 | 259.09 |
| 2019-06-20 | 256.72 |
| 2019-06-19 | 257.51 |
| 2019-06-18 | 255.93 |
| 2019-06-17 | 256.72 |
| 2019-06-14 | 259.87 |
| 2019-06-13 | 260.66 |
| 2019-06-12 | 259.09 |
| 2019-06-11 | 260.66 |
| 2019-06-10 | 264.61 |
| 2019-06-06 | 263.03 |
| 2019-06-05 | 255.14 |
| 2019-06-04 | 251.98 |
| 2019-06-03 | 251.98 |
| 2019-05-31 | 251.98 |
| 2019-05-30 | 251.98 |
| 2019-05-29 | 253.56 |
| 2019-05-28 | 254.35 |
| 2019-05-27 | 258.30 |
| 2019-05-24 | 257.51 |
| 2019-05-23 | 259.09 |
| 2019-05-22 | 259.87 |
| 2019-05-21 | 258.30 |
| 2019-05-20 | 259.87 |
| 2019-05-17 | 262.24 |
| 2019-05-16 | 263.03 |
| 2019-05-15 | 263.03 |
| 2019-05-14 | 260.66 |
| 2019-05-10 | 259.61 |
| 2019-05-09 | 255.85 |
| 2019-05-08 | 254.35 |
| 2019-05-07 | 256.60 |
| 2019-05-06 | 255.10 |
| 2019-05-03 | 258.11 |
| 2019-05-02 | 258.86 |
| 2019-04-30 | 255.85 |
| 2019-04-29 | 257.36 |
| 2019-04-26 | 255.85 |
| 2019-04-25 | 257.36 |
| 2019-04-24 | 258.11 |
| 2019-04-23 | 258.11 |
| 2019-04-18 | 259.61 |
| 2019-04-17 | 256.60 |
| 2019-04-16 | 255.85 |
| 2019-04-15 | 257.36 |
| 2019-04-12 | 259.61 |
| 2019-04-11 | 256.60 |
| 2019-04-10 | 254.35 |
| 2019-04-09 | 255.85 |
| 2019-04-08 | 256.60 |
| 2019-04-04 | 261.12 |
| 2019-04-03 | 265.63 |
| 2019-04-02 | 268.64 |
| 2019-04-01 | 265.63 |
| 2019-03-29 | 267.14 |
| 2019-03-28 | 267.89 |
| 2019-03-27 | 261.12 |
| 2019-03-26 | 263.38 |
| 2019-03-25 | 260.37 |
| 2019-03-22 | 255.85 |
| 2019-03-21 | 255.10 |
| 2019-03-20 | 254.35 |
| 2019-03-19 | 255.85 |
| 2019-03-18 | 254.35 |
| 2019-03-15 | 253.60 |
| 2019-03-14 | 252.84 |
| 2019-03-13 | 252.84 |
| 2019-03-12 | 254.35 |
| 2019-03-11 | 257.36 |
| 2019-03-08 | 254.35 |
| 2019-03-07 | 255.10 |
| 2019-03-06 | 252.09 |
| 2019-03-05 | 254.35 |
| 2019-03-04 | 255.85 |
| 2019-03-01 | 255.10 |
| 2019-02-28 | 255.10 |
| 2019-02-27 | 255.10 |
| 2019-02-26 | 253.60 |
| 2019-02-25 | 254.35 |
| 2019-02-22 | 257.36 |
| 2019-02-21 | 256.60 |
| 2019-02-20 | 258.11 |
| 2019-02-19 | 257.36 |
| 2019-02-18 | 261.12 |
| 2019-02-15 | 258.11 |
| 2019-02-14 | 255.85 |
| 2019-02-13 | 264.13 |
| 2019-02-12 | 259.61 |
| 2019-02-11 | 258.11 |
| 2019-02-08 | 257.36 |
| 2019-02-04 | 249.83 |
| 2019-02-01 | 254.35 |
| 2019-01-31 | 251.34 |
| 2019-01-30 | 263.38 |
| 2019-01-29 | 258.11 |
| 2019-01-28 | 257.36 |
| 2019-01-25 | 255.85 |
| 2019-01-24 | 255.85 |
| 2019-01-23 | 256.60 |
| 2019-01-22 | 253.60 |
| 2019-01-21 | 250.59 |
| 2019-01-18 | 257.36 |
| 2019-01-17 | 257.36 |
| 2019-01-16 | 258.11 |
| 2019-01-15 | 255.85 |
| 2019-01-14 | 251.34 |
| 2019-01-11 | 252.84 |
| 2019-01-10 | 250.59 |
| 2019-01-09 | 252.09 |
| 2019-01-08 | 248.33 |
| 2019-01-07 | 247.58 |
| 2019-01-04 | 239.30 |
| 2019-01-03 | 231.03 |
| 2019-01-02 | 240.05 |
| 2018-12-31 | 239.30 |
| 2018-12-28 | 238.55 |
| 2018-12-27 | 241.56 |
| 2018-12-24 | 246.82 |
| 2018-12-21 | 239.30 |
| 2018-12-20 | 247.58 |
| 2018-12-19 | 240.05 |
| 2018-12-18 | 249.08 |
| 2018-12-17 | 249.83 |
| 2018-12-14 | 249.08 |
| 2018-12-13 | 249.83 |
| 2018-12-12 | 249.83 |
| 2018-12-11 | 246.07 |
| 2018-12-10 | 249.08 |
| 2018-12-07 | 246.07 |
| 2018-12-06 | 247.58 |
| 2018-12-05 | 240.05 |
| 2018-12-04 | 239.30 |
| 2018-12-03 | 240.05 |
| 2018-11-30 | 245.32 |
| 2018-11-29 | 240.81 |
| 2018-11-28 | 232.53 |
| 2018-11-27 | 229.52 |
| 2018-11-26 | 228.77 |
| 2018-11-23 | 227.26 |
| 2018-11-22 | 225.01 |
| 2018-11-21 | 224.25 |
| 2018-11-20 | 225.01 |
| 2018-11-19 | 227.26 |
| 2018-11-16 | 227.26 |
| 2018-11-15 | 225.01 |
| 2018-11-14 | 224.25 |
| 2018-11-13 | 226.51 |
| 2018-11-12 | 226.51 |
| 2018-11-09 | 224.25 |
| 2018-11-08 | 225.76 |
| 2018-11-07 | 232.53 |
| 2018-11-06 | 231.78 |
| 2018-11-05 | 222.75 |
| 2018-11-02 | 229.52 |
| 2018-11-01 | 221.25 |
| 2018-10-31 | 223.50 |
| 2018-10-30 | 218.99 |
| 2018-10-29 | 222.00 |
| 2018-10-26 | 224.25 |
| 2018-10-25 | 226.51 |
| 2018-10-24 | 228.02 |
| 2018-10-23 | 232.53 |
| 2018-10-22 | 234.79 |
| 2018-10-19 | 241.56 |
| 2018-10-18 | 243.06 |
| 2018-10-16 | 242.31 |
| 2018-10-15 | 232.53 |
| 2018-10-12 | 222.00 |
| 2018-10-11 | 218.99 |
| 2018-10-10 | 228.77 |
| 2018-10-09 | 232.53 |
| 2018-10-08 | 231.03 |
| 2018-10-05 | 229.52 |
| 2018-10-04 | 234.79 |
| 2018-10-03 | 237.80 |
| 2018-10-02 | 240.81 |
| 2018-09-28 | 243.06 |
| 2018-09-27 | 233.28 |
| 2018-09-26 | 234.03 |
| 2018-09-24 | 231.78 |
| 2018-09-21 | 228.77 |
| 2018-09-20 | 234.79 |
| 2018-09-19 | 224.25 |
| 2018-09-18 | 231.78 |
| 2018-09-17 | 222.00 |
| 2018-09-14 | 215.98 |
| 2018-09-13 | 217.48 |
| 2018-09-12 | 214.47 |
| 2018-09-11 | 206.95 |
| 2018-09-10 | 210.71 |
| 2018-09-07 | 214.47 |
| 2018-09-06 | 216.73 |
| 2018-09-05 | 216.73 |
| 2018-09-04 | 221.25 |
| 2018-09-03 | 221.25 |
| 2018-08-31 | 213.72 |
| 2018-08-30 | 218.24 |
| 2018-08-29 | 215.98 |
| 2018-08-28 | 215.98 |
| 2018-08-27 | 216.05 |
| 2018-08-24 | 213.84 |
| 2018-08-23 | 218.99 |
| 2018-08-22 | 221.94 |
| 2018-08-21 | 222.68 |
| 2018-08-20 | 223.41 |
| 2018-08-17 | 224.15 |
| 2018-08-16 | 218.99 |
| 2018-08-15 | 216.05 |
| 2018-08-14 | 220.47 |
| 2018-08-13 | 220.47 |
| 2018-08-10 | 224.15 |
| 2018-08-09 | 227.83 |
| 2018-08-08 | 230.04 |
| 2018-08-07 | 230.78 |
| 2018-08-06 | 233.73 |
| 2018-08-03 | 233.73 |
| 2018-08-02 | 228.57 |
| 2018-08-01 | 237.41 |
| 2018-07-31 | 237.41 |
| 2018-07-30 | 233.73 |
| 2018-07-27 | 232.25 |
| 2018-07-26 | 229.31 |
| 2018-07-25 | 231.52 |
| 2018-07-24 | 228.57 |
| 2018-07-23 | 230.04 |
| 2018-07-20 | 231.52 |
| 2018-07-19 | 233.73 |
| 2018-07-18 | 233.73 |
| 2018-07-17 | 235.20 |
| 2018-07-16 | 233.73 |
| 2018-07-13 | 234.46 |
| 2018-07-12 | 232.25 |
| 2018-07-11 | 232.99 |
| 2018-07-10 | 235.94 |
| 2018-07-09 | 235.20 |
| 2018-07-06 | 230.78 |
| 2018-07-05 | 224.15 |
| 2018-07-04 | 222.68 |
| 2018-07-03 | 220.47 |
| 2018-06-29 | 225.62 |
| 2018-06-28 | 232.25 |
| 2018-06-27 | 231.52 |
| 2018-06-26 | 229.31 |
| 2018-06-25 | 229.31 |
| 2018-06-22 | 230.78 |
| 2018-06-21 | 228.57 |
| 2018-06-20 | 226.36 |
| 2018-06-19 | 226.36 |
| 2018-06-15 | 230.04 |
| 2018-06-14 | 230.78 |
| 2018-06-13 | 234.46 |
| 2018-06-12 | 238.88 |
| 2018-06-11 | 238.88 |
| 2018-06-08 | 235.94 |
| 2018-06-07 | 241.09 |
| 2018-06-06 | 241.83 |
| 2018-06-05 | 241.09 |
| 2018-06-04 | 241.83 |
| 2018-06-01 | 238.88 |
| 2018-05-31 | 240.36 |
| 2018-05-30 | 234.46 |
| 2018-05-29 | 234.46 |
| 2018-05-28 | 237.41 |
| 2018-05-25 | 238.88 |
| 2018-05-24 | 237.41 |
| 2018-05-23 | 236.67 |
| 2018-05-21 | 235.94 |
| 2018-05-18 | 235.20 |
| 2018-05-17 | 238.15 |
| 2018-05-16 | 237.41 |
| 2018-05-15 | 239.62 |
| 2018-05-14 | 244.04 |
| 2018-05-11 | 244.65 |
| 2018-05-10 | 246.76 |
| 2018-05-09 | 246.06 |
| 2018-05-08 | 244.65 |
| 2018-05-07 | 243.24 |
| 2018-05-04 | 243.94 |
| 2018-05-03 | 242.53 |
| 2018-05-02 | 246.06 |
| 2018-04-30 | 243.24 |
| 2018-04-27 | 240.42 |
| 2018-04-26 | 236.89 |
| 2018-04-25 | 234.78 |
| 2018-04-24 | 238.30 |
| 2018-04-23 | 238.30 |
| 2018-04-20 | 238.30 |
| 2018-04-19 | 238.30 |
| 2018-04-18 | 234.78 |
| 2018-04-17 | 232.66 |
| 2018-04-16 | 231.25 |
| 2018-04-13 | 230.55 |
| 2018-04-12 | 231.25 |
| 2018-04-11 | 228.44 |
| 2018-04-10 | 228.44 |
| 2018-04-09 | 227.73 |
| 2018-04-06 | 224.21 |
| 2018-04-04 | 221.39 |
| 2018-04-03 | 227.73 |
| 2018-03-29 | 219.98 |
| 2018-03-28 | 217.86 |
| 2018-03-27 | 221.39 |
| 2018-03-26 | 218.57 |
| 2018-03-23 | 222.80 |
| 2018-03-22 | 224.21 |
| 2018-03-21 | 225.62 |
| 2018-03-20 | 223.50 |
| 2018-03-19 | 227.03 |
| 2018-03-16 | 229.84 |
| 2018-03-15 | 220.68 |
| 2018-03-14 | 221.39 |
| 2018-03-13 | 219.27 |
| 2018-03-12 | 221.39 |
| 2018-03-09 | 222.80 |
| 2018-03-08 | 218.57 |
| 2018-03-07 | 217.16 |
| 2018-03-06 | 217.16 |
| 2018-03-05 | 216.45 |
| 2018-03-02 | 216.45 |
| 2018-03-01 | 215.75 |
| 2018-02-28 | 214.34 |
| 2018-02-27 | 217.16 |
| 2018-02-26 | 219.98 |
| 2018-02-23 | 218.57 |
| 2018-02-22 | 217.86 |
| 2018-02-21 | 217.86 |
| 2018-02-20 | 213.63 |
| 2018-02-15 | 213.63 |
| 2018-02-14 | 213.63 |
| 2018-02-13 | 212.22 |
| 2018-02-12 | 212.93 |
| 2018-02-09 | 214.34 |
| 2018-02-08 | 217.16 |
| 2018-02-07 | 208.70 |
| 2018-02-06 | 203.77 |
| 2018-02-05 | 213.63 |
| 2018-02-02 | 212.22 |
| 2018-02-01 | 219.98 |
| 2018-01-31 | 217.86 |
| 2018-01-30 | 217.86 |
| 2018-01-29 | 218.57 |
| 2018-01-26 | 218.57 |
| 2018-01-25 | 219.98 |
| 2018-01-24 | 217.16 |
| 2018-01-23 | 217.16 |
| 2018-01-22 | 217.86 |
| 2018-01-19 | 217.86 |
| 2018-01-18 | 223.50 |
| 2018-01-17 | 225.62 |
| 2018-01-16 | 224.91 |
| 2018-01-15 | 226.32 |
| 2018-01-12 | 231.25 |
| 2018-01-11 | 231.96 |
| 2018-01-10 | 236.19 |
| 2018-01-09 | 236.89 |
| 2018-01-08 | 224.21 |
| 2018-01-05 | 224.91 |
| 2018-01-04 | 224.91 |
| 2018-01-03 | 221.39 |
| 2018-01-02 | 220.68 |
| 2017-12-29 | 219.98 |
| 2017-12-28 | 224.21 |
| 2017-12-27 | 219.98 |
| 2017-12-22 | 221.39 |
| 2017-12-21 | 225.62 |
| 2017-12-20 | 222.09 |
| 2017-12-19 | 221.39 |
| 2017-12-18 | 223.50 |
| 2017-12-15 | 225.62 |
| 2017-12-14 | 227.03 |
| 2017-12-13 | 224.21 |
| 2017-12-12 | 224.21 |
| 2017-12-11 | 220.68 |
| 2017-12-08 | 216.45 |
| 2017-12-07 | 219.27 |
| 2017-12-06 | 219.98 |
| 2017-12-05 | 221.39 |
| 2017-12-04 | 220.68 |
| 2017-12-01 | 222.80 |
| 2017-11-30 | 227.03 |
| 2017-11-29 | 224.91 |
| 2017-11-28 | 222.09 |
| 2017-11-27 | 221.39 |
| 2017-11-24 | 218.57 |
| 2017-11-23 | 210.82 |
| 2017-11-22 | 205.88 |
| 2017-11-21 | 208.00 |
| 2017-11-20 | 206.59 |
| 2017-11-17 | 205.18 |
| 2017-11-16 | 206.59 |
| 2017-11-15 | 203.06 |
| 2017-11-14 | 202.36 |
| 2017-11-13 | 203.06 |
| 2017-11-10 | 203.06 |
| 2017-11-09 | 200.95 |
| 2017-11-08 | 202.36 |
| 2017-11-07 | 201.65 |
| 2017-11-06 | 202.36 |
| 2017-11-03 | 203.06 |
| 2017-11-02 | 201.65 |
| 2017-11-01 | 203.06 |
| 2017-10-31 | 203.06 |
| 2017-10-30 | 203.77 |
| 2017-10-27 | 205.18 |
| 2017-10-26 | 200.95 |
| 2017-10-25 | 200.95 |
| 2017-10-24 | 203.06 |
| 2017-10-23 | 203.77 |
| 2017-10-20 | 204.47 |
| 2017-10-19 | 203.77 |
| 2017-10-18 | 202.36 |
| 2017-10-17 | 200.24 |
| 2017-10-16 | 198.83 |
| 2017-10-13 | 198.13 |
| 2017-10-12 | 196.72 |
| 2017-10-11 | 199.54 |
| 2017-10-10 | 202.36 |
| 2017-10-09 | 201.65 |
| 2017-10-06 | 202.36 |
| 2017-10-04 | 201.65 |
| 2017-10-03 | 201.65 |
| 2017-09-29 | 198.13 |
| 2017-09-28 | 198.83 |
| 2017-09-27 | 198.83 |
| 2017-09-26 | 196.01 |
| 2017-09-25 | 197.42 |
| 2017-09-22 | 200.24 |
| 2017-09-21 | 199.54 |
| 2017-09-20 | 198.83 |
| 2017-09-19 | 197.42 |
| 2017-09-18 | 200.95 |
| 2017-09-15 | 196.01 |
| 2017-09-14 | 196.01 |
| 2017-09-13 | 198.13 |
| 2017-09-12 | 196.72 |
| 2017-09-11 | 200.24 |
| 2017-09-08 | 203.77 |
| 2017-09-07 | 203.77 |
| 2017-09-06 | 203.77 |
| 2017-09-05 | 205.18 |
| 2017-09-04 | 203.06 |
| 2017-09-01 | 205.88 |
| 2017-08-31 | 207.29 |
| 2017-08-30 | 206.59 |
| 2017-08-29 | 207.29 |
| 2017-08-28 | 206.89 |
| 2017-08-25 | 210.35 |
| 2017-08-24 | 208.96 |
| 2017-08-22 | 208.96 |
| 2017-08-21 | 206.20 |
| 2017-08-18 | 210.35 |
| 2017-08-17 | 209.65 |
| 2017-08-16 | 210.35 |
| 2017-08-15 | 212.42 |
| 2017-08-14 | 210.35 |
| 2017-08-11 | 206.89 |
| 2017-08-10 | 206.89 |
| 2017-08-09 | 208.96 |
| 2017-08-08 | 208.27 |
| 2017-08-07 | 209.65 |
| 2017-08-04 | 204.12 |
| 2017-08-03 | 199.29 |
| 2017-08-02 | 199.29 |
| 2017-08-01 | 200.67 |
| 2017-07-31 | 204.12 |
| 2017-07-28 | 203.43 |
| 2017-07-27 | 202.74 |
| 2017-07-26 | 202.05 |
| 2017-07-25 | 203.43 |
| 2017-07-24 | 202.05 |
| 2017-07-21 | 203.43 |
| 2017-07-20 | 200.67 |
| 2017-07-19 | 200.67 |
| 2017-07-18 | 199.98 |
| 2017-07-17 | 201.36 |
| 2017-07-14 | 201.36 |
| 2017-07-13 | 201.36 |
| 2017-07-12 | 198.60 |
| 2017-07-11 | 199.29 |
| 2017-07-10 | 198.60 |
| 2017-07-07 | 197.21 |
| 2017-07-06 | 199.29 |
| 2017-07-05 | 198.60 |
| 2017-07-04 | 200.67 |
| 2017-07-03 | 203.43 |
| 2017-06-30 | 206.89 |
| 2017-06-29 | 206.89 |
| 2017-06-28 | 207.58 |
| 2017-06-27 | 204.82 |
| 2017-06-26 | 204.12 |
| 2017-06-23 | 206.89 |
| 2017-06-22 | 206.89 |
| 2017-06-21 | 205.51 |
| 2017-06-20 | 202.05 |
| 2017-06-19 | 202.74 |
| 2017-06-16 | 200.67 |
| 2017-06-15 | 203.43 |
| 2017-06-14 | 205.51 |
| 2017-06-13 | 204.12 |
| 2017-06-12 | 202.74 |
| 2017-06-09 | 206.89 |
| 2017-06-08 | 208.96 |
| 2017-06-07 | 208.96 |
| 2017-06-06 | 211.04 |
| 2017-06-05 | 211.04 |
| 2017-06-02 | 214.49 |
| 2017-06-01 | 213.80 |
| 2017-05-31 | 213.80 |
| 2017-05-29 | 217.95 |
| 2017-05-26 | 215.18 |
| 2017-05-25 | 215.18 |
| 2017-05-24 | 215.18 |
| 2017-05-23 | 209.65 |
| 2017-05-22 | 209.65 |
| 2017-05-19 | 208.27 |
| 2017-05-18 | 208.96 |
| 2017-05-17 | 211.73 |
| 2017-05-16 | 215.18 |
| 2017-05-15 | 216.57 |
| 2017-05-12 | 216.57 |
| 2017-05-11 | 216.57 |
| 2017-05-10 | 211.73 |
| 2017-05-09 | 208.96 |
| 2017-05-08 | 204.12 |
| 2017-05-05 | 202.74 |
| 2017-05-04 | 202.74 |
| 2017-05-02 | 201.36 |
| 2017-04-28 | 203.43 |
| 2017-04-27 | 205.51 |
| 2017-04-26 | 207.58 |
| 2017-04-25 | 205.51 |
| 2017-04-24 | 206.89 |
| 2017-04-21 | 205.51 |
| 2017-04-20 | 209.65 |
| 2017-04-19 | 211.73 |
| 2017-04-18 | 213.80 |
| 2017-04-13 | 217.26 |
| 2017-04-12 | 220.02 |
| 2017-04-11 | 218.64 |
| 2017-04-10 | 218.64 |
| 2017-04-07 | 219.33 |
| 2017-04-06 | 219.33 |
| 2017-04-05 | 216.57 |
| 2017-04-03 | 217.95 |
| 2017-03-31 | 216.57 |
| 2017-03-30 | 213.80 |
| 2017-03-29 | 210.35 |
| 2017-03-28 | 209.65 |
| 2017-03-27 | 205.51 |
| 2017-03-24 | 210.35 |
| 2017-03-23 | 213.80 |
| 2017-03-22 | 214.49 |
| 2017-03-21 | 222.10 |
| 2017-03-20 | 224.74 |
| 2017-03-17 | 228.06 |
| 2017-03-16 | 215.46 |
| 2017-03-15 | 214.80 |
| 2017-03-14 | 214.14 |
| 2017-03-13 | 215.46 |
| 2017-03-10 | 209.50 |
| 2017-03-09 | 209.50 |
| 2017-03-08 | 211.49 |
| 2017-03-07 | 212.15 |
| 2017-03-06 | 212.15 |
| 2017-03-03 | 216.79 |
| 2017-03-02 | 217.45 |
| 2017-03-01 | 214.14 |
| 2017-02-28 | 213.48 |
| 2017-02-27 | 212.15 |
| 2017-02-24 | 210.83 |
| 2017-02-23 | 208.84 |
| 2017-02-22 | 212.15 |
| 2017-02-21 | 209.50 |
| 2017-02-20 | 209.50 |
| 2017-02-17 | 212.15 |
| 2017-02-16 | 208.17 |
| 2017-02-15 | 206.85 |
| 2017-02-14 | 206.85 |
| 2017-02-13 | 202.87 |
| 2017-02-10 | 222.09 |
| 2017-02-09 | 224.74 |
| 2017-02-08 | 228.06 |
| 2017-02-07 | 220.77 |
| 2017-02-06 | 214.14 |
| 2017-02-03 | 214.80 |
| 2017-02-02 | 215.46 |
| 2017-02-01 | 219.44 |
| 2017-01-27 | 212.81 |
| 2017-01-26 | 210.83 |
| 2017-01-25 | 212.15 |
| 2017-01-24 | 212.81 |
| 2017-01-23 | 210.83 |
| 2017-01-20 | 210.83 |
| 2017-01-19 | 212.15 |
| 2017-01-18 | 206.19 |
| 2017-01-17 | 204.86 |
| 2017-01-16 | 203.54 |
| 2017-01-13 | 190.94 |
| 2017-01-12 | 196.25 |
| 2017-01-11 | 201.55 |
| 2017-01-10 | 194.26 |
| 2017-01-09 | 190.28 |
| 2017-01-06 | 188.96 |
| 2017-01-05 | 186.30 |
| 2017-01-04 | 185.64 |
| 2017-01-03 | 183.65 |
| 2016-12-30 | 178.35 |
| 2016-12-29 | 177.69 |
| 2016-12-28 | 178.35 |
| 2016-12-23 | 178.35 |
| 2016-12-22 | 182.33 |
| 2016-12-21 | 181.66 |
| 2016-12-20 | 179.68 |
| 2016-12-19 | 181.00 |
| 2016-12-16 | 183.65 |
| 2016-12-15 | 190.94 |
| 2016-12-14 | 195.58 |
| 2016-12-13 | 192.93 |
| 2016-12-12 | 197.57 |
| 2016-12-09 | 202.87 |
| 2016-12-08 | 202.87 |
| 2016-12-07 | 201.55 |
| 2016-12-06 | 201.55 |
| 2016-12-05 | 198.90 |
| 2016-12-02 | 196.91 |
| 2016-12-01 | 202.21 |
| 2016-11-30 | 198.90 |
| 2016-11-29 | 196.25 |
| 2016-11-28 | 188.96 |
| 2016-11-25 | 190.94 |
| 2016-11-24 | 191.61 |
| 2016-11-23 | 190.94 |
| 2016-11-22 | 188.96 |
| 2016-11-21 | 186.30 |
| 2016-11-18 | 192.27 |
| 2016-11-17 | 192.27 |
| 2016-11-16 | 194.92 |
| 2016-11-15 | 182.33 |
| 2016-11-14 | 186.97 |
| 2016-11-11 | 189.62 |
| 2016-11-10 | 200.22 |
| 2016-11-09 | 201.55 |
| 2016-11-08 | 202.21 |
| 2016-11-07 | 202.21 |
| 2016-11-04 | 198.90 |
| 2016-11-03 | 200.22 |
| 2016-11-02 | 204.86 |
| 2016-11-01 | 207.51 |
| 2016-10-31 | 206.19 |
| 2016-10-28 | 204.86 |
| 2016-10-27 | 210.16 |
| 2016-10-26 | 210.83 |
| 2016-10-25 | 214.80 |
| 2016-10-24 | 214.14 |
| 2016-10-20 | 211.49 |
| 2016-10-19 | 214.14 |
| 2016-10-18 | 219.44 |
| 2016-10-17 | 213.48 |
| 2016-10-14 | 214.80 |
| 2016-10-13 | 212.15 |
| 2016-10-12 | 214.14 |
| 2016-10-11 | 214.80 |
| 2016-10-07 | 214.80 |
| 2016-10-06 | 217.45 |
| 2016-10-05 | 222.75 |
| 2016-10-04 | 224.08 |
| 2016-10-03 | 222.09 |
| 2016-09-30 | 215.46 |
| 2016-09-29 | 220.77 |
| 2016-09-28 | 224.08 |
| 2016-09-27 | 224.74 |
| 2016-09-26 | 223.42 |
| 2016-09-23 | 223.42 |
| 2016-09-22 | 222.75 |
| 2016-09-21 | 225.41 |
| 2016-09-20 | 225.41 |
| 2016-09-19 | 226.07 |
| 2016-09-15 | 229.38 |
| 2016-09-14 | 227.39 |
| 2016-09-13 | 226.07 |
| 2016-09-12 | 231.37 |
| 2016-09-09 | 235.35 |
| 2016-09-08 | 235.35 |
| 2016-09-07 | 229.38 |
| 2016-09-06 | 232.70 |
| 2016-09-05 | 232.03 |
| 2016-09-02 | 233.36 |
| 2016-09-01 | 232.03 |
| 2016-08-31 | 226.07 |
| 2016-08-30 | 224.08 |
| 2016-08-29 | 225.41 |
| 2016-08-26 | 228.61 |
| 2016-08-25 | 227.31 |
| 2016-08-24 | 227.31 |
| 2016-08-23 | 228.61 |
| 2016-08-22 | 224.05 |
| 2016-08-19 | 227.96 |
| 2016-08-18 | 233.83 |
| 2016-08-17 | 233.18 |
| 2016-08-16 | 235.13 |
| 2016-08-15 | 240.35 |
| 2016-08-12 | 245.57 |
| 2016-08-11 | 271.65 |
| 2016-08-10 | 273.60 |
| 2016-08-09 | 270.99 |
| 2016-08-08 | 274.25 |
| 2016-08-05 | 275.56 |
| 2016-08-04 | 274.91 |
| 2016-08-03 | 273.60 |
| 2016-08-01 | 273.60 |
| 2016-07-29 | 268.39 |
| 2016-07-28 | 267.08 |
| 2016-07-27 | 267.08 |
| 2016-07-26 | 271.65 |
| 2016-07-25 | 271.65 |
| 2016-07-22 | 274.91 |
| 2016-07-21 | 272.30 |
| 2016-07-20 | 269.69 |
| 2016-07-19 | 266.43 |
| 2016-07-18 | 265.13 |
| 2016-07-15 | 267.08 |
| 2016-07-14 | 270.99 |
| 2016-07-13 | 260.56 |
| 2016-07-12 | 263.17 |
| 2016-07-11 | 254.69 |
| 2016-07-08 | 254.69 |
| 2016-07-07 | 248.83 |
| 2016-07-06 | 241.00 |
| 2016-07-05 | 240.35 |
| 2016-07-04 | 244.26 |
| 2016-06-30 | 239.05 |
| 2016-06-29 | 235.79 |
| 2016-06-28 | 233.83 |
| 2016-06-27 | 230.57 |
| 2016-06-24 | 222.75 |
| 2016-06-23 | 225.35 |
| 2016-06-22 | 223.40 |
| 2016-06-21 | 223.40 |
| 2016-06-20 | 225.35 |
| 2016-06-17 | 223.40 |
| 2016-06-16 | 224.70 |
| 2016-06-15 | 228.61 |
| 2016-06-14 | 227.96 |
| 2016-06-13 | 232.53 |
| 2016-06-10 | 234.48 |
| 2016-06-08 | 239.05 |
| 2016-06-07 | 240.35 |
| 2016-06-06 | 241.65 |
| 2016-06-03 | 232.53 |
| 2016-06-02 | 233.18 |
| 2016-06-01 | 233.83 |
| 2016-05-31 | 230.57 |
| 2016-05-30 | 229.27 |
| 2016-05-27 | 227.96 |
| 2016-05-26 | 227.96 |
| 2016-05-25 | 229.92 |
| 2016-05-24 | 222.75 |
| 2016-05-23 | 227.31 |
| 2016-05-20 | 228.61 |
| 2016-05-19 | 228.61 |
| 2016-05-18 | 232.53 |
| 2016-05-17 | 229.92 |
| 2016-05-16 | 224.70 |
| 2016-05-13 | 227.31 |
| 2016-05-12 | 231.87 |
| 2016-05-11 | 233.18 |
| 2016-05-10 | 235.13 |
| 2016-05-09 | 233.83 |
| 2016-05-06 | 231.85 |
| 2016-05-05 | 226.80 |
| 2016-05-04 | 233.11 |
| 2016-05-03 | 233.74 |
| 2016-04-29 | 231.85 |
| 2016-04-28 | 235.00 |
| 2016-04-27 | 234.37 |
| 2016-04-26 | 238.16 |
| 2016-04-25 | 233.11 |
| 2016-04-22 | 229.95 |
| 2016-04-21 | 231.22 |
| 2016-04-20 | 229.32 |
| 2016-04-19 | 235.63 |
| 2016-04-18 | 229.32 |
| 2016-04-15 | 226.80 |
| 2016-04-14 | 227.43 |
| 2016-04-13 | 228.06 |
| 2016-04-12 | 228.06 |
| 2016-04-11 | 225.54 |
| 2016-04-08 | 223.65 |
| 2016-04-07 | 221.12 |
| 2016-04-06 | 222.38 |
| 2016-04-05 | 216.08 |
| 2016-04-01 | 218.60 |
| 2016-03-31 | 216.71 |
| 2016-03-30 | 216.71 |
| 2016-03-29 | 211.66 |
| 2016-03-24 | 214.81 |
| 2016-03-23 | 211.03 |
| 2016-03-22 | 212.29 |
| 2016-03-21 | 212.29 |
| 2016-03-18 | 215.44 |
| 2016-03-17 | 211.66 |
| 2016-03-16 | 211.03 |
| 2016-03-15 | 205.35 |
| 2016-03-14 | 209.77 |
| 2016-03-11 | 205.35 |
| 2016-03-10 | 204.09 |
| 2016-03-09 | 200.93 |
| 2016-03-08 | 201.56 |
| 2016-03-07 | 201.56 |
| 2016-03-04 | 205.98 |
| 2016-03-03 | 201.56 |
| 2016-03-02 | 200.30 |
| 2016-03-01 | 209.14 |
| 2016-02-29 | 211.66 |
| 2016-02-26 | 218.60 |
| 2016-02-25 | 204.09 |
| 2016-02-24 | 209.14 |
| 2016-02-23 | 204.09 |
| 2016-02-22 | 201.56 |
| 2016-02-19 | 199.04 |
| 2016-02-18 | 195.26 |
| 2016-02-17 | 195.26 |
| 2016-02-16 | 194.62 |
| 2016-02-15 | 195.89 |
| 2016-02-12 | 196.52 |
| 2016-02-11 | 200.93 |
| 2016-02-05 | 197.78 |
| 2016-02-04 | 199.67 |
| 2016-02-03 | 196.52 |
| 2016-02-02 | 197.15 |
| 2016-02-01 | 192.10 |
| 2016-01-29 | 192.73 |
| 2016-01-28 | 188.95 |
| 2016-01-27 | 185.79 |
| 2016-01-26 | 183.90 |
| 2016-01-25 | 181.38 |
| 2016-01-22 | 178.22 |
| 2016-01-21 | 177.59 |
| 2016-01-20 | 182.64 |
| 2016-01-19 | 184.53 |
| 2016-01-18 | 174.44 |
| 2016-01-15 | 176.33 |
| 2016-01-14 | 176.33 |
| 2016-01-13 | 178.22 |
| 2016-01-12 | 166.23 |
| 2016-01-11 | 161.19 |
| 2016-01-08 | 169.39 |
| 2016-01-07 | 178.22 |
| 2016-01-06 | 180.75 |
| 2016-01-05 | 181.38 |
| 2016-01-04 | 179.48 |
| 2015-12-31 | 187.05 |
| 2015-12-30 | 185.79 |
| 2015-12-29 | 189.58 |
| 2015-12-28 | 183.90 |
| 2015-12-24 | 185.16 |
| 2015-12-23 | 185.79 |
| 2015-12-22 | 187.05 |
| 2015-12-21 | 186.42 |
| 2015-12-18 | 189.58 |
| 2015-12-17 | 182.01 |
| 2015-12-16 | 183.90 |
| 2015-12-15 | 183.27 |
| 2015-12-14 | 185.16 |
| 2015-12-11 | 188.95 |
| 2015-12-10 | 186.42 |
| 2015-12-09 | 187.05 |
| 2015-12-08 | 185.79 |
| 2015-12-07 | 183.27 |
| 2015-12-04 | 185.79 |
| 2015-12-03 | 187.69 |
| 2015-12-02 | 190.84 |
| 2015-12-01 | 192.10 |
| 2015-11-30 | 195.89 |
| 2015-11-27 | 185.79 |
| 2015-11-26 | 192.73 |
| 2015-11-25 | 190.21 |
| 2015-11-24 | 187.05 |
| 2015-11-23 | 185.16 |
| 2015-11-20 | 181.38 |
| 2015-11-19 | 179.48 |
| 2015-11-18 | 176.33 |
| 2015-11-17 | 173.81 |
| 2015-11-16 | 170.65 |
| 2015-11-13 | 170.02 |
| 2015-11-12 | 173.17 |
| 2015-11-11 | 170.65 |
| 2015-11-10 | 170.02 |
| 2015-11-09 | 169.39 |
| 2015-11-06 | 170.02 |
| 2015-11-05 | 175.70 |
| 2015-11-04 | 170.65 |
| 2015-11-03 | 164.34 |
| 2015-11-02 | 164.34 |
| 2015-10-30 | 164.97 |
| 2015-10-29 | 164.34 |
| 2015-10-28 | 166.23 |
| 2015-10-27 | 169.39 |
| 2015-10-26 | 167.50 |
| 2015-10-23 | 168.76 |
| 2015-10-22 | 171.28 |
| 2015-10-20 | 162.45 |
| 2015-10-19 | 163.71 |
| 2015-10-16 | 164.34 |
| 2015-10-15 | 161.19 |
| 2015-10-14 | 161.82 |
| 2015-10-13 | 160.56 |
| 2015-10-12 | 162.45 |
| 2015-10-09 | 161.82 |
| 2015-10-08 | 164.34 |
| 2015-10-07 | 164.34 |
| 2015-10-06 | 161.82 |
| 2015-10-05 | 160.56 |
| 2015-10-02 | 154.88 |
| 2015-09-30 | 150.46 |
| 2015-09-29 | 149.20 |
| 2015-09-25 | 158.66 |
| 2015-09-24 | 157.40 |
| 2015-09-23 | 154.88 |
| 2015-09-22 | 156.77 |
| 2015-09-21 | 151.09 |
| 2015-09-18 | 150.46 |
| 2015-09-17 | 151.09 |
| 2015-09-16 | 151.72 |
| 2015-09-15 | 147.94 |
| 2015-09-14 | 151.09 |
| 2015-09-11 | 151.09 |
| 2015-09-10 | 154.88 |
| 2015-09-09 | 157.40 |
| 2015-09-08 | 161.19 |
| 2015-09-07 | 151.72 |
| 2015-09-04 | 150.46 |
| 2015-09-02 | 147.94 |
| 2015-09-01 | 154.88 |
| 2015-08-31 | 158.03 |
| 2015-08-28 | 157.40 |
| 2015-08-27 | 162.45 |
| 2015-08-26 | 158.03 |
| 2015-08-25 | 157.40 |
| 2015-08-24 | 156.77 |
| 2015-08-21 | 174.46 |
| 2015-08-20 | 183.76 |
| 2015-08-19 | 183.14 |
| 2015-08-18 | 186.23 |
| 2015-08-17 | 187.47 |
| 2015-08-14 | 189.95 |
| 2015-08-13 | 184.99 |
| 2015-08-12 | 185.61 |
| 2015-08-11 | 189.95 |
| 2015-08-10 | 184.37 |
| 2015-08-07 | 185.61 |
| 2015-08-06 | 184.99 |
| 2015-08-05 | 178.80 |
| 2015-08-04 | 184.99 |
| 2015-08-03 | 184.37 |
| 2015-07-31 | 187.47 |
| 2015-07-30 | 188.09 |
| 2015-07-29 | 182.52 |
| 2015-07-28 | 175.70 |
| 2015-07-27 | 173.84 |
| 2015-07-24 | 176.32 |
| 2015-07-23 | 171.98 |
| 2015-07-22 | 180.04 |
| 2015-07-21 | 178.80 |
| 2015-07-20 | 175.08 |
| 2015-07-17 | 175.08 |
| 2015-07-16 | 175.70 |
| 2015-07-15 | 173.22 |
| 2015-07-14 | 180.66 |
| 2015-07-13 | 177.56 |
| 2015-07-10 | 173.22 |
| 2015-07-09 | 167.03 |
| 2015-07-08 | 155.88 |
| 2015-07-07 | 162.69 |
| 2015-07-06 | 172.60 |
| 2015-07-03 | 184.99 |
| 2015-07-02 | 184.37 |
| 2015-06-30 | 186.85 |
| 2015-06-29 | 188.71 |
| 2015-06-26 | 196.77 |
| 2015-06-25 | 198.00 |
| 2015-06-24 | 191.19 |
| 2015-06-23 | 195.53 |
| 2015-06-22 | 189.95 |
| 2015-06-19 | 191.19 |
| 2015-06-18 | 189.95 |
| 2015-06-17 | 191.19 |
| 2015-06-16 | 187.47 |
| 2015-06-15 | 192.43 |
| 2015-06-12 | 196.15 |
| 2015-06-11 | 196.77 |
| 2015-06-10 | 194.29 |
| 2015-06-09 | 194.91 |
| 2015-06-08 | 193.67 |
| 2015-06-05 | 200.48 |
| 2015-06-04 | 197.39 |
| 2015-06-03 | 200.48 |
| 2015-06-02 | 199.24 |
| 2015-06-01 | 204.20 |
| 2015-05-29 | 200.48 |
| 2015-05-28 | 209.16 |
| 2015-05-27 | 208.54 |
| 2015-05-26 | 211.63 |
| 2015-05-22 | 212.25 |
| 2015-05-21 | 212.25 |
| 2015-05-20 | 212.25 |
| 2015-05-19 | 215.35 |
| 2015-05-18 | 215.97 |
| 2015-05-15 | 215.35 |
| 2015-05-14 | 213.49 |
| 2015-05-13 | 212.87 |
| 2015-05-12 | 214.11 |
| 2015-05-11 | 220.31 |
| 2015-05-08 | 223.90 |
| 2015-05-07 | 223.29 |
| 2015-05-06 | 219.67 |
| 2015-05-05 | 219.67 |
| 2015-05-04 | 227.52 |
| 2015-04-30 | 212.41 |
| 2015-04-29 | 216.64 |
| 2015-04-28 | 216.64 |
| 2015-04-27 | 210.00 |
| 2015-04-24 | 206.98 |
| 2015-04-23 | 206.37 |
| 2015-04-22 | 205.77 |
| 2015-04-21 | 207.58 |
| 2015-04-20 | 202.75 |
| 2015-04-17 | 205.16 |
| 2015-04-16 | 208.79 |
| 2015-04-15 | 204.56 |
| 2015-04-14 | 208.79 |
| 2015-04-13 | 209.39 |
| 2015-04-10 | 206.37 |
| 2015-04-09 | 203.95 |
| 2015-04-08 | 205.16 |
| 2015-04-02 | 202.75 |
| 2015-04-01 | 189.45 |
| 2015-03-31 | 185.83 |
| 2015-03-30 | 180.99 |
| 2015-03-27 | 189.45 |
| 2015-03-26 | 187.64 |
| 2015-03-25 | 188.85 |
| 2015-03-24 | 184.62 |
| 2015-03-23 | 189.45 |
| 2015-03-20 | 179.78 |
| 2015-03-19 | 183.41 |
| 2015-03-18 | 179.78 |
| 2015-03-17 | 185.22 |
| 2015-03-16 | 189.45 |
| 2015-03-13 | 191.26 |
| 2015-03-12 | 193.08 |
| 2015-03-11 | 191.87 |
| 2015-03-10 | 191.26 |
| 2015-03-09 | 190.06 |
| 2015-03-06 | 196.70 |
| 2015-03-05 | 197.91 |
| 2015-03-04 | 199.12 |
| 2015-03-03 | 198.52 |
| 2015-03-02 | 198.52 |
| 2015-02-27 | 199.12 |
| 2015-02-26 | 202.14 |
| 2015-02-25 | 199.72 |
| 2015-02-24 | 195.49 |
| 2015-02-23 | 196.10 |
| 2015-02-18 | 203.35 |
| 2015-02-17 | 198.52 |
| 2015-02-16 | 200.93 |
| 2015-02-13 | 198.52 |
| 2015-02-12 | 197.91 |
| 2015-02-11 | 220.27 |
| 2015-02-10 | 218.46 |
| 2015-02-09 | 219.67 |
| 2015-02-06 | 223.29 |
| 2015-02-05 | 218.46 |
| 2015-02-04 | 220.87 |
| 2015-02-03 | 219.67 |
| 2015-02-02 | 224.50 |
| 2015-01-30 | 211.81 |
| 2015-01-29 | 211.21 |
| 2015-01-28 | 211.21 |
| 2015-01-27 | 217.25 |
| 2015-01-26 | 217.85 |
| 2015-01-23 | 222.08 |
| 2015-01-22 | 214.83 |
| 2015-01-21 | 217.25 |
| 2015-01-20 | 217.85 |
| 2015-01-19 | 217.25 |
| 2015-01-16 | 221.48 |
| 2015-01-15 | 225.71 |
| 2015-01-14 | 220.27 |
| 2015-01-13 | 212.41 |
| 2015-01-12 | 202.14 |
| 2015-01-09 | 208.18 |
| 2015-01-08 | 208.18 |
| 2015-01-07 | 211.21 |
| 2015-01-06 | 214.83 |
| 2015-01-05 | 218.46 |
| 2015-01-02 | 219.06 |
| 2014-12-31 | 220.27 |
| 2014-12-30 | 220.87 |
| 2014-12-29 | 217.85 |
| 2014-12-24 | 220.87 |
| 2014-12-23 | 219.06 |
| 2014-12-22 | 225.10 |
| 2014-12-19 | 228.13 |
| 2014-12-18 | 235.98 |
| 2014-12-17 | 224.50 |
| 2014-12-16 | 222.08 |
| 2014-12-15 | 232.96 |
| 2014-12-12 | 228.73 |
| 2014-12-11 | 223.90 |
| 2014-12-10 | 216.64 |
| 2014-12-09 | 211.81 |
| 2014-12-08 | 211.21 |
| 2014-12-05 | 208.18 |
| 2014-12-04 | 210.00 |
| 2014-12-03 | 211.21 |
| 2014-12-02 | 207.58 |
| 2014-12-01 | 206.98 |
| 2014-11-28 | 214.23 |
| 2014-11-27 | 214.83 |
| 2014-11-26 | 216.64 |
| 2014-11-25 | 209.39 |
| 2014-11-24 | 210.60 |
| 2014-11-21 | 211.81 |
| 2014-11-20 | 214.23 |
| 2014-11-19 | 206.37 |
| 2014-11-18 | 208.79 |
| 2014-11-17 | 211.81 |
| 2014-11-14 | 213.02 |
| 2014-11-13 | 206.37 |
| 2014-11-12 | 203.35 |
| 2014-11-11 | 205.16 |
| 2014-11-10 | 199.12 |
| 2014-11-07 | 196.70 |
| 2014-11-06 | 193.68 |
| 2014-11-05 | 195.49 |
| 2014-11-04 | 194.89 |
| 2014-11-03 | 199.72 |
| 2014-10-31 | 197.91 |
| 2014-10-30 | 196.10 |
| 2014-10-29 | 196.10 |
| 2014-10-28 | 195.49 |
| 2014-10-27 | 193.08 |
| 2014-10-24 | 193.68 |
| 2014-10-23 | 196.10 |
| 2014-10-22 | 195.49 |
| 2014-10-21 | 189.45 |
| 2014-10-20 | 189.45 |
| 2014-10-17 | 190.06 |
| 2014-10-16 | 194.29 |
| 2014-10-15 | 198.52 |
| 2014-10-14 | 196.10 |
| 2014-10-13 | 199.12 |
| 2014-10-10 | 199.72 |
| 2014-10-09 | 202.14 |
| 2014-10-08 | 198.52 |
| 2014-10-07 | 205.77 |
| 2014-10-06 | 198.52 |
| 2014-10-03 | 203.35 |
| 2014-09-30 | 194.89 |
| 2014-09-29 | 197.91 |
| 2014-09-26 | 206.37 |
| 2014-09-25 | 208.18 |
| 2014-09-24 | 205.77 |
| 2014-09-23 | 198.52 |
| 2014-09-22 | 202.75 |
| 2014-09-19 | 202.75 |
| 2014-09-18 | 201.54 |
| 2014-09-17 | 197.31 |
| 2014-09-16 | 196.70 |
| 2014-09-15 | 197.31 |
| 2014-09-12 | 201.54 |
| 2014-09-11 | 209.39 |
| 2014-09-10 | 201.54 |
| 2014-09-08 | 196.70 |
| 2014-09-05 | 201.54 |
| 2014-09-04 | 194.89 |
| 2014-09-03 | 203.35 |
| 2014-09-02 | 201.54 |
| 2014-09-01 | 199.12 |
| 2014-08-29 | 197.91 |
| 2014-08-28 | 196.10 |
| 2014-08-27 | 202.14 |
| 2014-08-26 | 203.95 |
| 2014-08-25 | 206.98 |
| 2014-08-22 | 203.96 |
| 2014-08-21 | 199.19 |
| 2014-08-20 | 206.94 |
| 2014-08-19 | 202.77 |
| 2014-08-18 | 199.79 |
| 2014-08-15 | 193.83 |
| 2014-08-14 | 196.21 |
| 2014-08-13 | 191.44 |
| 2014-08-12 | 195.02 |
| 2014-08-11 | 190.85 |
| 2014-08-08 | 193.23 |
| 2014-08-07 | 189.66 |
| 2014-08-06 | 186.08 |
| 2014-08-05 | 187.87 |
| 2014-08-04 | 181.91 |
| 2014-08-01 | 179.52 |
| 2014-07-31 | 184.29 |
| 2014-07-30 | 181.31 |
| 2014-07-29 | 185.48 |
| 2014-07-28 | 186.08 |
| 2014-07-25 | 189.06 |
| 2014-07-24 | 191.44 |
| 2014-07-23 | 191.44 |
| 2014-07-22 | 189.06 |
| 2014-07-21 | 189.66 |
| 2014-07-18 | 187.27 |
| 2014-07-17 | 185.48 |
| 2014-07-16 | 186.08 |
| 2014-07-15 | 186.08 |
| 2014-07-14 | 186.08 |
| 2014-07-11 | 180.12 |
| 2014-07-10 | 182.50 |
| 2014-07-09 | 181.31 |
| 2014-07-08 | 177.14 |
| 2014-07-07 | 177.14 |
| 2014-07-04 | 176.54 |
| 2014-07-03 | 183.10 |
| 2014-07-02 | 185.48 |
| 2014-06-30 | 175.35 |
| 2014-06-27 | 180.12 |
| 2014-06-26 | 171.18 |
| 2014-06-25 | 166.41 |
| 2014-06-24 | 161.64 |
| 2014-06-23 | 153.30 |
| 2014-06-20 | 158.66 |
| 2014-06-19 | 150.32 |
| 2014-06-18 | 149.13 |
| 2014-06-17 | 147.94 |
| 2014-06-16 | 152.11 |
| 2014-06-13 | 151.51 |
| 2014-06-12 | 153.30 |
| 2014-06-11 | 154.49 |
| 2014-06-10 | 151.51 |
| 2014-06-09 | 150.32 |
| 2014-06-06 | 149.13 |
| 2014-06-05 | 150.92 |
| 2014-06-04 | 154.49 |
| 2014-06-03 | 152.70 |
| 2014-05-30 | 152.70 |
| 2014-05-29 | 155.09 |
| 2014-05-28 | 155.68 |
| 2014-05-27 | 159.86 |
| 2014-05-26 | 149.13 |
| 2014-05-23 | 153.90 |
| 2014-05-22 | 152.70 |
| 2014-05-21 | 152.11 |
| 2014-05-20 | 162.84 |
| 2014-05-19 | 161.64 |
| 2014-05-16 | 152.11 |
| 2014-05-15 | 147.34 |
| 2014-05-14 | 148.53 |
| 2014-05-13 | 146.15 |
| 2014-05-12 | 141.98 |
| 2014-05-09 | 140.87 |
| 2014-05-08 | 141.45 |
| 2014-05-07 | 141.45 |
| 2014-05-05 | 136.26 |
| 2014-05-02 | 136.84 |
| 2014-04-30 | 138.57 |
| 2014-04-29 | 135.11 |
| 2014-04-28 | 136.84 |
| 2014-04-25 | 131.65 |
| 2014-04-24 | 131.08 |
| 2014-04-23 | 127.62 |
| 2014-04-22 | 129.35 |
| 2014-04-17 | 129.93 |
| 2014-04-16 | 124.74 |
| 2014-04-15 | 127.62 |
| 2014-04-14 | 131.08 |
| 2014-04-11 | 129.93 |
| 2014-04-10 | 127.62 |
| 2014-04-09 | 127.04 |
| 2014-04-08 | 124.16 |
| 2014-04-07 | 125.31 |
| 2014-04-04 | 125.89 |
| 2014-04-03 | 124.16 |
| 2014-04-02 | 123.59 |
| 2014-04-01 | 125.31 |
| 2014-03-31 | 124.16 |
| 2014-03-28 | 124.16 |
| 2014-03-27 | 123.01 |
| 2014-03-26 | 116.67 |
| 2014-03-25 | 117.25 |
| 2014-03-24 | 118.40 |
| 2014-03-21 | 118.98 |
| 2014-03-20 | 114.37 |
| 2014-03-19 | 120.13 |
| 2014-03-18 | 127.62 |
| 2014-03-17 | 117.25 |
| 2014-03-14 | 117.25 |
| 2014-03-13 | 120.13 |
| 2014-03-12 | 116.09 |
| 2014-03-11 | 116.09 |
| 2014-03-10 | 117.82 |
| 2014-03-07 | 116.09 |
| 2014-03-06 | 114.94 |
| 2014-03-05 | 117.25 |
| 2014-03-04 | 117.25 |
| 2014-03-03 | 117.82 |
| 2014-02-28 | 112.64 |
| 2014-02-27 | 107.45 |
| 2014-02-26 | 102.84 |
| 2014-02-25 | 103.99 |
| 2014-02-24 | 107.45 |
| 2014-02-21 | 109.76 |
| 2014-02-20 | 106.87 |
| 2014-02-19 | 108.03 |
| 2014-02-18 | 101.11 |
| 2014-02-17 | 101.69 |
| 2014-02-14 | 98.81 |
| 2014-02-13 | 99.38 |
| 2014-02-12 | 98.81 |
| 2014-02-11 | 97.65 |
| 2014-02-10 | 98.23 |
| 2014-02-07 | 94.77 |
| 2014-02-06 | 98.23 |
| 2014-02-05 | 97.65 |
| 2014-02-04 | 100.54 |
| 2014-01-30 | 103.99 |
| 2014-01-29 | 100.54 |
| 2014-01-28 | 98.81 |
| 2014-01-27 | 96.50 |
| 2014-01-24 | 101.11 |
| 2014-01-23 | 103.42 |
| 2014-01-22 | 107.45 |
| 2014-01-21 | 103.99 |
| 2014-01-20 | 99.96 |
| 2014-01-17 | 104.57 |
| 2014-01-16 | 102.26 |
| 2014-01-15 | 103.42 |
| 2014-01-14 | 106.30 |
| 2014-01-13 | 105.72 |
| 2014-01-10 | 107.45 |
| 2014-01-09 | 103.42 |
| 2014-01-08 | 103.99 |
| 2014-01-07 | 99.38 |
| 2014-01-06 | 97.08 |
| 2014-01-03 | 97.65 |
| 2014-01-02 | 99.38 |
| 2013-12-31 | 99.96 |
| 2013-12-30 | 95.93 |
| 2013-12-27 | 97.08 |
| 2013-12-24 | 97.65 |
| 2013-12-23 | 95.93 |
| 2013-12-20 | 93.62 |
| 2013-12-19 | 82.67 |
| 2013-12-18 | 87.86 |
| 2013-12-17 | 89.59 |
| 2013-12-16 | 87.28 |
| 2013-12-13 | 84.40 |
| 2013-12-12 | 84.98 |
| 2013-12-11 | 87.86 |
| 2013-12-10 | 91.89 |
| 2013-12-09 | 94.77 |
| 2013-12-06 | 94.20 |
| 2013-12-05 | 94.20 |
| 2013-12-04 | 95.35 |
| 2013-12-03 | 95.35 |
| 2013-12-02 | 95.35 |
| 2013-11-29 | 93.62 |
| 2013-11-28 | 92.47 |
| 2013-11-27 | 93.62 |
| 2013-11-26 | 95.35 |
| 2013-11-25 | 93.04 |
| 2013-11-22 | 94.20 |
| 2013-11-21 | 93.04 |
| 2013-11-20 | 93.62 |
| 2013-11-19 | 93.62 |
| 2013-11-18 | 94.77 |
| 2013-11-15 | 96.50 |
| 2013-11-14 | 95.35 |
| 2013-11-13 | 93.62 |
| 2013-11-12 | 95.93 |
| 2013-11-11 | 97.08 |
| 2013-11-08 | 98.81 |
| 2013-11-07 | 100.54 |
| 2013-11-06 | 99.96 |
| 2013-11-05 | 98.81 |
| 2013-11-04 | 101.69 |
| 2013-11-01 | 101.11 |
| 2013-10-31 | 101.69 |
| 2013-10-30 | 102.26 |
| 2013-10-29 | 101.11 |
| 2013-10-28 | 104.57 |
| 2013-10-25 | 97.65 |
| 2013-10-24 | 97.65 |
| 2013-10-23 | 99.96 |
| 2013-10-22 | 103.99 |
| 2013-10-21 | 104.57 |
| 2013-10-18 | 109.76 |
| 2013-10-17 | 110.33 |
| 2013-10-16 | 109.76 |
| 2013-10-15 | 100.54 |
| 2013-10-11 | 99.38 |
| 2013-10-10 | 98.81 |
| 2013-10-09 | 98.23 |
| 2013-10-08 | 98.81 |
| 2013-10-07 | 96.50 |
| 2013-10-04 | 97.08 |
| 2013-10-03 | 95.93 |
| 2013-10-02 | 96.50 |
| 2013-09-30 | 97.65 |
| 2013-09-27 | 93.62 |
| 2013-09-26 | 95.93 |
| 2013-09-25 | 95.93 |
| 2013-09-24 | 97.65 |
| 2013-09-23 | 98.81 |
| 2013-09-19 | 95.93 |
| 2013-09-18 | 92.47 |
| 2013-09-17 | 94.20 |
| 2013-09-16 | 94.77 |
| 2013-09-13 | 90.74 |
| 2013-09-12 | 91.32 |
| 2013-09-11 | 94.20 |
| 2013-09-10 | 99.38 |
| 2013-09-09 | 99.18 |
| 2013-09-06 | 97.48 |
| 2013-09-05 | 98.05 |
| 2013-09-04 | 97.48 |
| 2013-09-03 | 99.18 |
| 2013-09-02 | 99.18 |
| 2013-08-30 | 97.48 |
| 2013-08-29 | 92.96 |
| 2013-08-28 | 93.52 |
| 2013-08-27 | 96.92 |
| 2013-08-26 | 99.75 |
| 2013-08-23 | 99.75 |
| 2013-08-22 | 98.05 |
| 2013-08-21 | 99.75 |
| 2013-08-20 | 98.62 |
| 2013-08-19 | 102.58 |
| 2013-08-16 | 102.01 |
| 2013-08-15 | 103.71 |
| 2013-08-13 | 104.84 |
| 2013-08-12 | 105.97 |
| 2013-08-09 | 106.54 |
| 2013-08-08 | 107.10 |
| 2013-08-07 | 107.10 |
| 2013-08-06 | 102.58 |
| 2013-08-05 | 101.45 |
| 2013-08-02 | 99.75 |
| 2013-08-01 | 99.75 |
| 2013-07-31 | 99.75 |
| 2013-07-30 | 99.75 |
| 2013-07-29 | 101.45 |
| 2013-07-26 | 102.01 |
| 2013-07-25 | 102.01 |
| 2013-07-24 | 102.01 |
| 2013-07-23 | 102.01 |
| 2013-07-22 | 101.45 |
| 2013-07-19 | 105.41 |
| 2013-07-18 | 105.97 |
| 2013-07-17 | 105.41 |
| 2013-07-16 | 104.84 |
| 2013-07-15 | 104.84 |
| 2013-07-12 | 104.84 |
| 2013-07-11 | 104.27 |
| 2013-07-10 | 102.01 |
| 2013-07-09 | 99.75 |
| 2013-07-08 | 99.18 |
| 2013-07-05 | 104.27 |
| 2013-07-04 | 98.62 |
| 2013-07-03 | 95.22 |
| 2013-07-02 | 100.88 |
| 2013-06-28 | 105.41 |
| 2013-06-27 | 99.75 |
| 2013-06-26 | 96.92 |
| 2013-06-25 | 94.66 |
| 2013-06-24 | 94.09 |
| 2013-06-21 | 96.35 |
| 2013-06-20 | 100.88 |
| 2013-06-19 | 107.10 |
| 2013-06-18 | 107.10 |
| 2013-06-17 | 107.67 |
| 2013-06-14 | 104.27 |
| 2013-06-13 | 100.31 |
| 2013-06-11 | 102.01 |
| 2013-06-10 | 104.27 |
| 2013-06-07 | 99.75 |
| 2013-06-06 | 103.71 |
| 2013-06-05 | 107.10 |
| 2013-06-04 | 109.93 |
| 2013-06-03 | 108.24 |
| 2013-05-31 | 108.80 |
| 2013-05-30 | 113.33 |
| 2013-05-29 | 114.46 |
| 2013-05-28 | 114.46 |
| 2013-05-27 | 113.33 |
| 2013-05-24 | 115.03 |
| 2013-05-23 | 113.33 |
| 2013-05-22 | 112.76 |
| 2013-05-21 | 118.99 |
| 2013-05-20 | 125.78 |
| 2013-05-16 | 122.95 |
| 2013-05-15 | 122.95 |
| 2013-05-14 | 125.21 |
| 2013-05-13 | 129.99 |
| 2013-05-10 | 128.35 |
| 2013-05-09 | 126.16 |
| 2013-05-08 | 125.61 |
| 2013-05-07 | 123.42 |
| 2013-05-06 | 120.68 |
| 2013-05-03 | 120.68 |
| 2013-05-02 | 115.21 |
| 2013-04-30 | 116.30 |
| 2013-04-29 | 114.66 |
| 2013-04-26 | 115.76 |
| 2013-04-25 | 115.76 |
| 2013-04-24 | 113.02 |
| 2013-04-23 | 116.30 |
| 2013-04-22 | 112.47 |
| 2013-04-19 | 114.66 |
| 2013-04-18 | 116.85 |
| 2013-04-17 | 116.30 |
| 2013-04-16 | 115.21 |
| 2013-04-15 | 113.56 |
| 2013-04-12 | 108.09 |
| 2013-04-11 | 106.99 |
| 2013-04-10 | 105.90 |
| 2013-04-09 | 103.16 |
| 2013-04-08 | 105.35 |
| 2013-04-05 | 107.54 |
| 2013-04-03 | 107.54 |
| 2013-04-02 | 99.87 |
| 2013-03-28 | 97.14 |
| 2013-03-27 | 96.59 |
| 2013-03-26 | 96.04 |
| 2013-03-25 | 97.14 |
| 2013-03-22 | 97.68 |
| 2013-03-21 | 98.23 |
| 2013-03-20 | 96.59 |
| 2013-03-19 | 97.68 |
| 2013-03-18 | 97.68 |
| 2013-03-15 | 98.23 |
| 2013-03-14 | 102.07 |
| 2013-03-13 | 97.68 |
| 2013-03-12 | 99.33 |
| 2013-03-11 | 101.52 |
| 2013-03-08 | 101.52 |
| 2013-03-07 | 100.42 |
| 2013-03-06 | 97.68 |
| 2013-03-05 | 97.14 |
| 2013-03-04 | 99.33 |
| 2013-03-01 | 99.87 |
| 2013-02-28 | 102.07 |
| 2013-02-27 | 103.71 |
| 2013-02-26 | 94.95 |
| 2013-02-25 | 98.23 |
| 2013-02-22 | 97.14 |
| 2013-02-21 | 99.33 |
| 2013-02-20 | 102.61 |
| 2013-02-19 | 102.61 |
| 2013-02-18 | 106.99 |
| 2013-02-15 | 103.16 |
| 2013-02-14 | 104.80 |
| 2013-02-08 | 99.87 |
| 2013-02-07 | 102.61 |
| 2013-02-06 | 96.59 |
| 2013-02-05 | 87.28 |
| 2013-02-04 | 91.11 |
| 2013-02-01 | 93.85 |
| 2013-01-31 | 87.83 |
| 2013-01-30 | 83.99 |
| 2013-01-29 | 81.26 |
| 2013-01-28 | 78.52 |
| 2013-01-25 | 79.61 |
| 2013-01-24 | 81.80 |
| 2013-01-23 | 82.35 |
| 2013-01-22 | 79.07 |
| 2013-01-21 | 81.80 |
| 2013-01-18 | 83.99 |
| 2013-01-17 | 85.09 |
| 2013-01-16 | 87.28 |
| 2013-01-15 | 83.45 |
| 2013-01-14 | 82.35 |
| 2013-01-11 | 82.35 |
| 2013-01-10 | 82.90 |
| 2013-01-09 | 85.64 |
| 2013-01-08 | 86.18 |
| 2013-01-07 | 83.45 |
| 2013-01-04 | 85.09 |
| 2013-01-03 | 85.64 |
| 2013-01-02 | 87.83 |
| 2012-12-31 | 86.18 |
| 2012-12-28 | 85.64 |
| 2012-12-27 | 86.73 |
| 2012-12-24 | 87.28 |
| 2012-12-21 | 88.92 |
| 2012-12-20 | 86.18 |
| 2012-12-19 | 86.73 |
| 2012-12-18 | 87.83 |
| 2012-12-17 | 86.18 |
| 2012-12-14 | 85.09 |
| 2012-12-13 | 83.99 |
| 2012-12-12 | 85.64 |
| 2012-12-11 | 86.73 |
| 2012-12-10 | 86.18 |
| 2012-12-07 | 79.61 |
| 2012-12-06 | 82.90 |
| 2012-12-05 | 77.42 |
| 2012-12-04 | 74.69 |
| 2012-12-03 | 76.33 |
| 2012-11-30 | 78.52 |
| 2012-11-29 | 76.33 |
| 2012-11-28 | 75.78 |
| 2012-11-27 | 75.78 |
| 2012-11-26 | 75.23 |
| 2012-11-23 | 74.69 |
| 2012-11-22 | 73.04 |
| 2012-11-21 | 74.69 |
| 2012-11-20 | 71.40 |
| 2012-11-19 | 69.21 |
| 2012-11-16 | 69.76 |
| 2012-11-15 | 69.21 |
| 2012-11-14 | 68.66 |
| 2012-11-13 | 65.38 |
| 2012-11-12 | 67.02 |
| 2012-11-09 | 65.92 |
| 2012-11-08 | 65.38 |
| 2012-11-07 | 65.92 |
| 2012-11-06 | 68.11 |
| 2012-11-05 | 69.21 |
| 2012-11-02 | 70.30 |
| 2012-11-01 | 71.40 |
| 2012-10-31 | 71.40 |
| 2012-10-30 | 71.40 |
| 2012-10-29 | 71.40 |
| 2012-10-26 | 70.85 |
| 2012-10-25 | 74.14 |
| 2012-10-24 | 73.59 |
| 2012-10-22 | 74.14 |
| 2012-10-19 | 71.40 |
| 2012-10-18 | 67.02 |
| 2012-10-17 | 65.92 |
| 2012-10-16 | 68.11 |
| 2012-10-15 | 65.38 |
| 2012-10-12 | 67.02 |
| 2012-10-11 | 68.11 |
| 2012-10-10 | 69.76 |
| 2012-10-09 | 70.85 |
| 2012-10-08 | 71.40 |
| 2012-10-05 | 71.40 |
| 2012-10-04 | 72.49 |
| 2012-10-03 | 72.49 |
| 2012-09-28 | 73.59 |
| 2012-09-27 | 73.04 |
| 2012-09-26 | 71.40 |
| 2012-09-25 | 74.14 |
| 2012-09-24 | 73.59 |
| 2012-09-21 | 73.04 |
| 2012-09-20 | 72.49 |
| 2012-09-19 | 71.95 |
| 2012-09-18 | 69.21 |
| 2012-09-17 | 74.14 |
| 2012-09-14 | 74.69 |
| 2012-09-13 | 72.49 |
| 2012-09-12 | 71.40 |
| 2012-09-11 | 69.21 |
| 2012-09-10 | 68.38 |
| 2012-09-07 | 68.92 |
| 2012-09-06 | 66.23 |
| 2012-09-05 | 64.08 |
| 2012-09-04 | 60.85 |
| 2012-09-03 | 61.39 |
| 2012-08-31 | 60.31 |
| 2012-08-30 | 59.24 |
| 2012-08-29 | 61.39 |
| 2012-08-28 | 59.77 |
| 2012-08-27 | 59.24 |
| 2012-08-24 | 59.77 |
| 2012-08-23 | 60.85 |
| 2012-08-22 | 58.70 |
| 2012-08-21 | 60.31 |
| 2012-08-20 | 60.85 |
| 2012-08-17 | 59.77 |
| 2012-08-16 | 57.08 |
| 2012-08-15 | 56.01 |
| 2012-08-14 | 56.55 |
| 2012-08-13 | 57.62 |
| 2012-08-10 | 64.62 |
| 2012-08-09 | 67.84 |
| 2012-08-08 | 64.62 |
| 2012-08-07 | 65.15 |
| 2012-08-06 | 63.00 |
| 2012-08-03 | 61.39 |
| 2012-08-02 | 61.39 |
| 2012-08-01 | 65.69 |
| 2012-07-31 | 64.08 |
| 2012-07-30 | 64.62 |
| 2012-07-27 | 66.23 |
| 2012-07-26 | 64.08 |
| 2012-07-25 | 65.69 |
| 2012-07-24 | 66.23 |
| 2012-07-23 | 66.77 |
| 2012-07-20 | 68.38 |
| 2012-07-19 | 69.46 |
| 2012-07-18 | 64.62 |
| 2012-07-17 | 65.69 |
| 2012-07-16 | 64.62 |
| 2012-07-13 | 57.08 |
| 2012-07-12 | 57.08 |
| 2012-07-11 | 58.70 |
| 2012-07-10 | 58.70 |
| 2012-07-09 | 58.70 |
| 2012-07-06 | 59.24 |
| 2012-07-05 | 57.62 |
| 2012-07-04 | 57.62 |
| 2012-07-03 | 56.01 |
| 2012-06-29 | 52.78 |
| 2012-06-28 | 52.78 |
| 2012-06-27 | 52.78 |
| 2012-06-26 | 54.93 |
| 2012-06-25 | 56.01 |
| 2012-06-22 | 55.47 |
| 2012-06-21 | 56.01 |
| 2012-06-20 | 58.16 |
| 2012-06-19 | 59.24 |
| 2012-06-18 | 59.24 |
| 2012-06-15 | 59.77 |
| 2012-06-14 | 57.08 |
| 2012-06-13 | 57.62 |
| 2012-06-12 | 55.47 |
| 2012-06-11 | 56.01 |
| 2012-06-08 | 53.86 |
| 2012-06-07 | 53.86 |
| 2012-06-06 | 49.02 |
| 2012-06-05 | 51.17 |
| 2012-06-04 | 50.09 |
| 2012-06-01 | 52.78 |
| 2012-05-31 | 52.78 |
| 2012-05-30 | 51.71 |
| 2012-05-29 | 54.40 |
| 2012-05-28 | 57.62 |
| 2012-05-25 | 51.71 |
| 2012-05-24 | 48.48 |
| 2012-05-23 | 50.63 |
| 2012-05-22 | 52.78 |
| 2012-05-21 | 49.02 |
| 2012-05-18 | 47.94 |
| 2012-05-17 | 49.02 |
| 2012-05-16 | 47.40 |
| 2012-05-15 | 50.09 |
| 2012-05-14 | 49.55 |
| 2012-05-11 | 49.55 |
| 2012-05-10 | 51.71 |
| 2012-05-09 | 51.17 |
| 2012-05-08 | 51.71 |
| 2012-05-07 | 50.09 |
| 2012-05-04 | 52.46 |
| 2012-05-03 | 51.94 |
| 2012-05-02 | 52.46 |
| 2012-04-30 | 49.87 |
| 2012-04-27 | 48.31 |
| 2012-04-26 | 49.87 |
| 2012-04-25 | 48.31 |
| 2012-04-24 | 46.75 |
| 2012-04-23 | 45.72 |
| 2012-04-20 | 46.75 |
| 2012-04-19 | 47.27 |
| 2012-04-18 | 44.68 |
| 2012-04-17 | 49.35 |
| 2012-04-16 | 48.31 |
| 2012-04-13 | 48.31 |
| 2012-04-12 | 46.75 |
| 2012-04-11 | 45.20 |
| 2012-04-10 | 44.68 |
| 2012-04-05 | 46.24 |
| 2012-04-03 | 45.20 |
| 2012-04-02 | 44.16 |
| 2012-03-30 | 44.16 |
| 2012-03-29 | 46.24 |
| 2012-03-28 | 46.75 |
| 2012-03-27 | 46.24 |
| 2012-03-26 | 44.68 |
| 2012-03-23 | 46.24 |
| 2012-03-22 | 47.27 |
| 2012-03-21 | 52.98 |
| 2012-03-20 | 55.05 |
| 2012-03-19 | 53.50 |
| 2012-03-16 | 54.53 |
| 2012-03-15 | 52.98 |
| 2012-03-14 | 52.75 |
| 2012-03-13 | 52.75 |
| 2012-03-12 | 53.75 |
| 2012-03-09 | 52.75 |
| 2012-03-08 | 47.28 |
| 2012-03-07 | 46.78 |
| 2012-03-06 | 48.27 |
| 2012-03-05 | 45.79 |
| 2012-03-02 | 44.79 |
| 2012-03-01 | 43.80 |
| 2012-02-29 | 42.80 |
| 2012-02-28 | 47.28 |
| 2012-02-27 | 45.79 |
| 2012-02-24 | 49.27 |
| 2012-02-23 | 40.81 |
| 2012-02-22 | 42.30 |
| 2012-02-21 | 41.81 |
| 2012-02-20 | 40.81 |
| 2012-02-17 | 36.83 |
| 2012-02-16 | 33.84 |
| 2012-02-15 | 34.34 |
| 2012-02-14 | 33.84 |
| 2012-02-13 | 34.34 |
| 2012-02-10 | 33.35 |
| 2012-02-09 | 34.34 |
| 2012-02-08 | 36.33 |
| 2012-02-07 | 29.86 |
| 2012-02-06 | 27.87 |
| 2012-02-03 | 30.86 |
| 2012-02-02 | 25.88 |
| 2012-02-01 | 21.90 |
| 2012-01-31 | 21.90 |
| 2012-01-30 | 19.91 |
| 2012-01-27 | 21.41 |
| 2012-01-26 | 18.42 |
| 2012-01-20 | 16.43 |
| 2012-01-19 | 15.93 |
| 2012-01-18 | 16.43 |
| 2012-01-17 | 17.42 |
| 2012-01-16 | 14.94 |
| 2012-01-13 | 13.94 |
| 2012-01-12 | 15.43 |
| 2012-01-11 | 16.43 |
| 2012-01-10 | 17.42 |
| 2012-01-09 | 19.41 |
| 2012-01-06 | 19.91 |
| 2012-01-05 | 22.40 |
| 2012-01-04 | 27.87 |
| 2012-01-03 | 29.86 |
| 2011-12-30 | 32.85 |
| 2011-12-29 | 34.84 |
| 2011-12-28 | 29.37 |
| 2011-12-23 | 29.86 |
| 2011-12-22 | 23.01 |
| 2011-12-21 | 28.27 |
| 2011-12-20 | 29.23 |
| 2011-12-19 | 29.71 |
| 2011-12-16 | 33.06 |
| 2011-12-15 | 31.14 |
| 2011-12-14 | 32.10 |
| 2011-12-13 | 33.54 |
| 2011-12-12 | 34.01 |
| 2011-12-09 | 33.54 |
| 2011-12-08 | 35.45 |
| 2011-12-07 | 35.45 |
| 2011-12-06 | 34.01 |
| 2011-12-05 | 34.49 |
| 2011-12-02 | 31.14 |
| 2011-12-01 | 35.45 |
| 2011-11-30 | 33.54 |
| 2011-11-29 | 35.45 |
| 2011-11-28 | 35.93 |
| 2011-11-25 | 36.41 |
| 2011-11-24 | 37.84 |
| 2011-11-23 | 39.28 |
| 2011-11-22 | 44.07 |
| 2011-11-21 | 44.54 |
| 2011-11-18 | 45.02 |
| 2011-11-17 | 45.50 |
| 2011-11-16 | 47.89 |
| 2011-11-15 | 46.94 |
| 2011-11-14 | 47.42 |
| 2011-11-11 | 47.89 |
| 2011-11-10 | 48.37 |
| 2011-11-09 | 50.77 |
| 2011-11-08 | 46.46 |
| 2011-11-07 | 47.42 |
| 2011-11-04 | 49.81 |
| 2011-11-03 | 48.85 |
| 2011-11-02 | 48.85 |
| 2011-11-01 | 50.29 |
| 2011-10-31 | 50.29 |
| 2011-10-28 | 53.16 |
| 2011-10-27 | 54.12 |
| 2011-10-26 | 49.81 |
| 2011-10-25 | 42.63 |
| 2011-10-24 | 37.84 |
| 2011-10-21 | 33.54 |
| 2011-10-20 | 33.06 |
| 2011-10-19 | 35.45 |
| 2011-10-18 | 35.45 |
| 2011-10-17 | 39.28 |
| 2011-10-14 | 37.36 |
| 2011-10-13 | 38.80 |
| 2011-10-12 | 38.32 |
| 2011-10-11 | 38.80 |
| 2011-10-10 | 33.54 |
| 2011-10-07 | 33.06 |
| 2011-10-06 | 26.36 |
| 2011-10-04 | 29.71 |
| 2011-10-03 | 34.97 |
| 2011-09-30 | 39.76 |
| 2011-09-28 | 45.98 |
| 2011-09-27 | 48.37 |
| 2011-09-26 | 47.42 |
| 2011-09-23 | 56.51 |
| 2011-09-22 | 59.38 |
| 2011-09-21 | 67.52 |
| 2011-09-20 | 64.65 |
| 2011-09-19 | 62.73 |
| 2011-09-16 | 67.52 |
| 2011-09-15 | 65.60 |
| 2011-09-14 | 58.90 |
| 2011-09-12 | 61.15 |
| 2011-09-09 | 64.92 |
| 2011-09-08 | 65.39 |
| 2011-09-07 | 65.39 |
| 2011-09-06 | 60.21 |
| 2011-09-05 | 59.74 |
| 2011-09-02 | 61.15 |
| 2011-09-01 | 63.51 |
| 2011-08-31 | 57.38 |
| 2011-08-30 | 54.08 |
| 2011-08-29 | 54.08 |
| 2011-08-26 | 54.08 |
| 2011-08-25 | 54.56 |
| 2011-08-24 | 53.14 |
| 2011-08-23 | 52.67 |
| 2011-08-22 | 50.79 |
| 2011-08-19 | 51.26 |
| 2011-08-18 | 51.73 |
| 2011-08-17 | 49.37 |
| 2011-08-16 | 48.43 |
| 2011-08-15 | 47.02 |
| 2011-08-12 | 44.66 |
| 2011-08-11 | 41.36 |
| 2011-08-10 | 43.72 |
| 2011-08-09 | 42.30 |
| 2011-08-08 | 42.30 |
| 2011-08-05 | 47.96 |
| 2011-08-04 | 57.38 |
| 2011-08-03 | 59.74 |
| 2011-08-02 | 61.62 |
| 2011-08-01 | 61.15 |
| 2011-07-29 | 60.21 |
| 2011-07-28 | 61.62 |
| 2011-07-27 | 63.51 |
| 2011-07-26 | 62.57 |
| 2011-07-25 | 60.21 |
| 2011-07-22 | 62.09 |
| 2011-07-21 | 61.62 |
| 2011-07-20 | 62.09 |
| 2011-07-19 | 60.21 |
| 2011-07-18 | 63.04 |
| 2011-07-15 | 63.98 |
| 2011-07-14 | 64.45 |
| 2011-07-13 | 60.21 |
| 2011-07-12 | 56.91 |
| 2011-07-11 | 60.68 |
| 2011-07-08 | 63.04 |
| 2011-07-07 | 64.45 |
| 2011-07-06 | 60.68 |
| 2011-07-05 | 60.21 |
| 2011-07-04 | 58.80 |
| 2011-06-30 | 57.85 |
| 2011-06-29 | 57.85 |
| 2011-06-28 | 55.03 |
| 2011-06-27 | 55.97 |
| 2011-06-24 | 57.38 |
| 2011-06-23 | 57.38 |
| 2011-06-22 | 53.61 |
| 2011-06-21 | 54.08 |
| 2011-06-20 | 55.03 |
| 2011-06-17 | 52.20 |
| 2011-06-16 | 48.90 |
| 2011-06-15 | 45.60 |
| 2011-06-14 | 45.13 |
| 2011-06-13 | 42.30 |
| 2011-06-10 | 43.25 |
| 2011-06-09 | 42.21 |
| 2011-06-08 | 41.75 |
| 2011-06-07 | 39.93 |
| 2011-06-03 | 41.30 |
| 2011-06-02 | 35.37 |
| 2011-06-01 | 36.28 |
| 2011-05-31 | 36.74 |
| 2011-05-30 | 34.01 |
| 2011-05-27 | 30.81 |
| 2011-05-26 | 29.45 |
| 2011-05-25 | 33.55 |
| 2011-05-24 | 33.55 |
| 2011-05-23 | 34.46 |
| 2011-05-20 | 36.74 |
| 2011-05-19 | 37.65 |
| 2011-05-18 | 34.92 |
| 2011-05-17 | 34.92 |
| 2011-05-16 | 35.83 |
| 2011-05-13 | 37.65 |
| 2011-05-12 | 35.83 |
| 2011-05-11 | 37.20 |
| 2011-05-09 | 35.83 |
| 2011-05-06 | 37.20 |
| 2011-05-05 | 35.37 |
| 2011-05-04 | 35.83 |
| 2011-05-03 | 38.56 |
| 2011-04-29 | 40.39 |
| 2011-04-28 | 43.58 |
| 2011-04-27 | 43.12 |
| 2011-04-26 | 46.31 |
| 2011-04-21 | 46.77 |
| 2011-04-20 | 44.03 |
| 2011-04-19 | 45.40 |
| 2011-04-18 | 44.49 |
| 2011-04-15 | 46.77 |
| 2011-04-14 | 46.77 |
| 2011-04-13 | 48.14 |
| 2011-04-12 | 45.86 |
| 2011-04-11 | 46.31 |
| 2011-04-08 | 48.14 |
| 2011-04-07 | 46.77 |
| 2011-04-06 | 48.14 |
| 2011-04-04 | 50.41 |
| 2011-04-01 | 47.68 |
| 2011-03-31 | 47.68 |
| 2011-03-30 | 48.14 |
| 2011-03-29 | 49.96 |
| 2011-03-28 | 50.41 |
| 2011-03-25 | 50.87 |
| 2011-03-24 | 52.69 |
| 2011-03-23 | 52.69 |
| 2011-03-22 | 54.52 |
| 2011-03-21 | 56.34 |
| 2011-03-18 | 49.50 |
| 2011-03-17 | 41.75 |
| 2011-03-16 | 49.05 |
| 2011-03-15 | 51.33 |
| 2011-03-14 | 54.52 |
| 2011-03-11 | 54.06 |
| 2011-03-10 | 57.71 |
| 2011-03-09 | 58.16 |
| 2011-03-08 | 59.53 |
| 2011-03-07 | 57.25 |
| 2011-03-04 | 58.62 |
| 2011-03-03 | 58.62 |
| 2011-03-02 | 56.34 |
| 2011-03-01 | 56.80 |
| 2011-02-28 | 53.15 |
| 2011-02-25 | 52.69 |
| 2011-02-24 | 56.34 |
| 2011-02-23 | 57.71 |
| 2011-02-22 | 58.16 |
| 2011-02-21 | 62.27 |
| 2011-02-18 | 61.35 |
| 2011-02-17 | 63.63 |
| 2011-02-16 | 60.90 |
| 2011-02-15 | 61.35 |
| 2011-02-14 | 71.38 |
| 2011-02-11 | 68.19 |
| 2011-02-10 | 60.90 |
| 2011-02-09 | 61.81 |
| 2011-02-08 | 64.54 |
| 2011-02-07 | 64.54 |
| 2011-02-02 | 66.37 |
| 2011-02-01 | 66.82 |
| 2011-01-31 | 67.73 |
| 2011-01-28 | 65.00 |
| 2011-01-27 | 56.80 |
| 2011-01-26 | 55.43 |
| 2011-01-25 | 55.43 |
| 2011-01-24 | 54.97 |
| 2011-01-21 | 57.71 |
| 2011-01-20 | 54.52 |
| 2011-01-19 | 60.90 |
| 2011-01-18 | 60.90 |
| 2011-01-17 | 63.18 |
| 2011-01-14 | 60.44 |
| 2011-01-13 | 63.63 |
| 2011-01-12 | 70.47 |
| 2011-01-11 | 70.47 |
| 2011-01-10 | 62.72 |
| 2011-01-07 | 70.01 |
| 2011-01-06 | 59.53 |
| 2011-01-05 | 57.25 |
| 2011-01-04 | 59.53 |
| 2011-01-03 | 58.16 |
| 2010-12-31 | 56.80 |
| 2010-12-30 | 55.88 |
| 2010-12-29 | 54.52 |
| 2010-12-28 | 50.87 |
| 2010-12-24 | 46.31 |
| 2010-12-23 | 49.05 |
| 2010-12-22 | 45.40 |
| 2010-12-21 | 43.12 |
| 2010-12-20 | 44.03 |
| 2010-12-17 | 48.14 |
| 2010-12-16 | 47.68 |
| 2010-12-15 | 46.77 |
| 2010-12-14 | 48.59 |
| 2010-12-13 | 46.31 |
| 2010-12-10 | 42.21 |
| 2010-12-09 | 41.30 |
| 2010-12-08 | 41.75 |
| 2010-12-07 | 41.75 |
| 2010-12-06 | 39.47 |
| 2010-12-03 | 39.02 |
| 2010-12-02 | 39.47 |
| 2010-12-01 | 39.47 |
| 2010-11-30 | 39.93 |
| 2010-11-29 | 35.37 |
| 2010-11-26 | 35.83 |
| 2010-11-25 | 36.28 |
| 2010-11-24 | 37.20 |
| 2010-11-23 | 36.74 |
| 2010-11-22 | 38.56 |
| 2010-11-19 | 39.02 |
| 2010-11-18 | 36.74 |
| 2010-11-17 | 36.74 |
| 2010-11-16 | 38.56 |
| 2010-11-15 | 38.56 |
| 2010-11-12 | 40.39 |
| 2010-11-11 | 41.75 |
| 2010-11-10 | 41.30 |
| 2010-11-09 | 41.75 |
| 2010-11-08 | 38.56 |
| 2010-11-05 | 36.28 |
| 2010-11-04 | 35.83 |
| 2010-11-03 | 34.92 |
| 2010-11-02 | 35.37 |
| 2010-11-01 | 38.11 |
| 2010-10-29 | 34.92 |
| 2010-10-28 | 33.55 |
| 2010-10-27 | 33.09 |
| 2010-10-26 | 37.65 |
| 2010-10-25 | 38.11 |
| 2010-10-22 | 30.36 |
| 2010-10-21 | 28.99 |
| 2010-10-20 | 27.17 |
| 2010-10-19 | 28.99 |
| 2010-10-18 | 24.43 |
| 2010-10-15 | 26.26 |
| 2010-10-14 | 26.71 |
| 2010-10-13 | 28.08 |
| 2010-10-12 | 27.62 |
| 2010-10-11 | 26.71 |
| 2010-10-08 | 28.99 |
| 2010-10-07 | 29.45 |
| 2010-10-06 | 29.45 |
| 2010-10-05 | 28.54 |
| 2010-10-04 | 29.45 |
| 2010-09-30 | 28.08 |
| 2010-09-29 | 27.62 |
| 2010-09-28 | 26.71 |
| 2010-09-27 | 28.99 |
| 2010-09-24 | 29.45 |
| 2010-09-22 | 24.89 |
| 2010-09-21 | 25.35 |
| 2010-09-20 | 23.52 |
| 2010-09-17 | 24.43 |
| 2010-09-16 | 22.15 |
| 2010-09-15 | 23.98 |
| 2010-09-14 | 25.35 |
| 2010-09-13 | 22.11 |
| 2010-09-10 | 20.77 |
| 2010-09-09 | 20.77 |
| 2010-09-08 | 15.40 |
| 2010-09-07 | 16.29 |
| 2010-09-06 | 16.29 |
| 2010-09-03 | 15.85 |
| 2010-09-02 | 17.19 |
| 2010-09-01 | 14.51 |
| 2010-08-31 | 13.61 |
| 2010-08-30 | 14.51 |
| 2010-08-27 | 15.40 |
| 2010-08-26 | 12.27 |
| 2010-08-25 | 10.48 |
| 2010-08-24 | 15.85 |
| 2010-08-23 | 28.37 |
| 2010-08-20 | 25.24 |
| 2010-08-19 | 23.00 |
| 2010-08-18 | 21.66 |
| 2010-08-17 | 20.77 |
| 2010-08-16 | 22.11 |
| 2010-08-13 | 24.79 |
| 2010-08-12 | 23.00 |
| 2010-08-11 | 21.21 |
| 2010-08-10 | 19.43 |
| 2010-08-09 | 23.00 |
| 2010-08-06 | 17.64 |
| 2010-08-05 | 12.72 |
| 2010-08-04 | 12.72 |
| 2010-08-03 | 9.58 |
| 2010-08-02 | 8.24 |
| 2010-07-30 | 6.90 |
| 2010-07-29 | 5.11 |
| 2010-07-28 | 5.56 |
| 2010-07-27 | 6.01 |
| 2010-07-26 | 5.11 |
| 2010-07-23 | 4.22 |
| 2010-07-22 | 2.88 |
| 2010-07-21 | 4.66 |
| 2010-07-20 | 6.45 |
| 2010-07-19 | 4.66 |
| 2010-07-16 | 5.56 |
| 2010-07-15 | 4.22 |
| 2010-07-14 | 6.01 |
| 2010-07-13 | 5.56 |
| 2010-07-12 | 4.22 |
| 2010-07-09 | 4.22 |
| 2010-07-08 | 4.22 |
| 2010-07-07 | 3.32 |
| 2010-07-06 | 2.43 |
| 2010-07-05 | 2.43 |
| 2010-07-02 | 2.43 |
| 2010-06-30 | 1.98 |
| 2010-06-29 | 2.88 |
| 2010-06-28 | 3.32 |
| 2010-06-25 | 2.88 |
| 2010-06-24 | 3.77 |
| 2010-06-23 | 1.53 |
| 2010-06-22 | -1.15 |
| 2010-06-21 | -0.70 |
| 2010-06-18 | -2.04 |
| 2010-06-17 | -2.49 |
| 2010-06-15 | -0.70 |
| 2010-06-14 | -0.70 |
| 2010-06-11 | -1.15 |
| 2010-06-10 | -3.83 |
| 2010-06-09 | -2.49 |
| 2010-06-08 | -5.18 |
| 2010-06-07 | -5.62 |
| 2010-06-04 | -3.83 |
| 2010-06-03 | -3.83 |
| 2010-06-02 | -5.18 |
| 2010-06-01 | -5.18 |
| 2010-05-31 | -5.18 |
| 2010-05-28 | -6.52 |
| 2010-05-27 | -6.07 |
| 2010-05-26 | -6.52 |
| 2010-05-25 | -6.52 |
| 2010-05-24 | -6.07 |
| 2010-05-20 | -6.07 |
| 2010-05-19 | -6.07 |
| 2010-05-18 | -5.62 |
| 2010-05-17 | -5.18 |
| 2010-05-14 | -2.94 |
| 2010-05-13 | -2.04 |
| 2010-05-12 | -2.94 |
| 2010-05-11 | -3.07 |
| 2010-05-10 | -2.65 |
| 2010-05-07 | -4.34 |
| 2010-05-06 | -4.34 |
| 2010-05-05 | -2.23 |
| 2010-05-04 | -0.97 |
| 2010-05-03 | -0.54 |
| 2010-04-30 | -0.54 |
| 2010-04-29 | -1.39 |
| 2010-04-28 | -0.12 |
| 2010-04-27 | 1.56 |
| 2010-04-26 | 1.56 |
| 2010-04-23 | 0.72 |
| 2010-04-22 | 1.98 |
| 2010-04-21 | 0.72 |
| 2010-04-20 | -2.65 |
| 2010-04-19 | -3.92 |
| 2010-04-16 | -3.07 |
| 2010-04-15 | -2.23 |
| 2010-04-14 | -2.65 |
| 2010-04-13 | -3.49 |
| 2010-04-12 | -3.07 |
| 2010-04-09 | -3.07 |
| 2010-04-08 | -2.23 |
| 2010-04-07 | -2.65 |
| 2010-04-01 | -3.07 |
| 2010-03-31 | -2.65 |
| 2010-03-30 | -1.81 |
| 2010-03-29 | -1.81 |
| 2010-03-26 | -2.23 |
| 2010-03-25 | -3.49 |
| 2010-03-24 | -3.07 |
| 2010-03-23 | -2.65 |
| 2010-03-22 | -2.65 |
| 2010-03-19 | -2.23 |
| 2010-03-18 | -3.92 |
| 2010-03-17 | -3.07 |
| 2010-03-16 | -3.07 |
| 2010-03-15 | -5.18 |
| 2010-03-12 | -5.60 |
| 2010-03-11 | -4.34 |
| 2010-03-10 | -2.65 |
| 2010-03-09 | -6.87 |
| 2010-03-08 | -6.44 |
| 2010-03-05 | -7.29 |
| 2010-03-04 | -7.29 |
| 2010-03-03 | -7.29 |
| 2010-03-02 | -8.97 |
| 2010-03-01 | -8.97 |
| 2010-02-26 | -9.39 |
| 2010-02-25 | -10.66 |
| 2010-02-24 | -10.24 |
| 2010-02-23 | -10.66 |
| 2010-02-22 | -10.66 |
| 2010-02-19 | -10.24 |
| 2010-02-18 | -7.71 |
| 2010-02-17 | -7.29 |
| 2010-02-12 | -8.55 |
| 2010-02-11 | -7.71 |
| 2010-02-10 | -6.87 |
| 2010-02-09 | -7.71 |
| 2010-02-08 | -8.55 |
| 2010-02-05 | -8.97 |
| 2010-02-04 | -7.29 |
| 2010-02-03 | -7.71 |
| 2010-02-02 | -9.82 |
| 2010-02-01 | -6.02 |
| 2010-01-29 | -13.61 |
| 2010-01-28 | -13.61 |
| 2010-01-27 | -13.61 |
| 2010-01-26 | -11.92 |
| 2010-01-25 | -7.71 |
| 2010-01-22 | -7.71 |
| 2010-01-21 | -10.24 |
| 2010-01-20 | -2.65 |
| 2010-01-19 | -14.45 |
| 2010-01-18 | -15.72 |
| 2010-01-15 | -14.87 |
| 2010-01-14 | -14.87 |
| 2010-01-13 | -14.87 |
| 2010-01-12 | -13.19 |
| 2010-01-11 | -14.45 |
| 2010-01-08 | -15.72 |
| 2010-01-07 | -17.40 |
| 2010-01-06 | -16.98 |
| 2010-01-05 | -17.82 |
| 2010-01-04 | -19.51 |
| 2009-12-31 | -21.19 |
| 2009-12-30 | -20.35 |
| 2009-12-29 | -20.35 |
| 2009-12-28 | -20.77 |
| 2009-12-24 | -21.62 |
| 2009-12-23 | -21.19 |
| 2009-12-22 | -21.62 |
| 2009-12-21 | -22.04 |
| 2009-12-18 | -21.62 |
| 2009-12-17 | -21.19 |
| 2009-12-16 | -20.77 |
| 2009-12-15 | -20.35 |
| 2009-12-14 | -20.35 |
| 2009-12-11 | -20.77 |
| 2009-12-10 | -19.93 |
| 2009-12-09 | -20.35 |
| 2009-12-08 | -18.67 |
| 2009-12-07 | -19.51 |
| 2009-12-04 | -18.24 |
| 2009-12-03 | -19.09 |
| 2009-12-02 | -20.35 |
| 2009-12-01 | -21.19 |
| 2009-11-30 | -21.19 |
| 2009-11-27 | -22.04 |
| 2009-11-26 | -21.19 |
| 2009-11-25 | -20.35 |
| 2009-11-24 | -20.77 |
| 2009-11-23 | -19.51 |
| 2009-11-20 | -20.35 |
| 2009-11-19 | -19.09 |
| 2009-11-18 | -18.67 |
| 2009-11-17 | -19.09 |
| 2009-11-16 | -17.40 |
| 2009-11-13 | -16.98 |
| 2009-11-12 | -17.82 |
| 2009-11-11 | -18.67 |
| 2009-11-10 | -20.77 |
| 2009-11-09 | -21.19 |
| 2009-11-06 | -21.19 |
| 2009-11-05 | -21.62 |
| 2009-11-04 | -20.35 |
| 2009-11-03 | -20.35 |
| 2009-11-02 | -19.93 |
| 2009-10-30 | -19.51 |
| 2009-10-29 | -19.09 |
| 2009-10-28 | -17.82 |
| 2009-10-27 | -17.40 |
| 2009-10-23 | -16.14 |
| 2009-10-22 | -16.14 |
| 2009-10-21 | -14.87 |
| 2009-10-20 | -14.87 |
| 2009-10-19 | -16.56 |
| 2009-10-16 | -16.56 |
| 2009-10-15 | -16.56 |
| 2009-10-14 | -16.14 |
| 2009-10-13 | -16.56 |
| 2009-10-12 | -15.72 |
| 2009-10-09 | -15.72 |
| 2009-10-08 | -15.72 |
| 2009-10-07 | -16.14 |
| 2009-10-06 | -15.72 |
| 2009-10-05 | -16.56 |
| 2009-10-02 | -16.56 |
| 2009-09-30 | -14.87 |
| 2009-09-29 | -15.72 |
| 2009-09-28 | -15.72 |
| 2009-09-25 | -15.29 |
| 2009-09-24 | -15.72 |
| 2009-09-23 | -15.72 |
| 2009-09-22 | -15.29 |
| 2009-09-21 | -14.45 |
| 2009-09-18 | -13.19 |
| 2009-09-17 | -13.19 |
| 2009-09-16 | -13.19 |
| 2009-09-15 | -15.29 |
| 2009-09-14 | -14.87 |
| 2009-09-11 | -14.87 |
| 2009-09-10 | -14.03 |
| 2009-09-09 | -14.45 |
| 2009-09-08 | -14.03 |
| 2009-09-07 | -14.03 |
| 2009-09-04 | -14.45 |
| 2009-09-03 | -14.45 |
| 2009-09-02 | -14.45 |
| 2009-09-01 | -15.72 |
| 2009-08-31 | -15.29 |
| 2009-08-28 | -14.45 |
| 2009-08-27 | -14.03 |
| 2009-08-26 | -13.19 |
| 2009-08-25 | -13.61 |
| 2009-08-24 | -13.61 |
| 2009-08-21 | -13.61 |
| 2009-08-20 | -10.24 |
| 2009-08-19 | -11.08 |
| 2009-08-18 | -10.24 |
| 2009-08-17 | -10.24 |
| 2009-08-14 | -9.82 |
| 2009-08-13 | -9.82 |
| 2009-08-12 | -10.24 |
| 2009-08-11 | -9.82 |
| 2009-08-10 | -9.39 |
| 2009-08-07 | -9.39 |
| 2009-08-06 | -9.82 |
| 2009-08-05 | -8.55 |
| 2009-08-04 | -9.82 |
| 2009-08-03 | -10.66 |
| 2009-07-31 | -10.66 |
| 2009-07-30 | -11.50 |
| 2009-07-29 | -11.50 |
| 2009-07-28 | -10.24 |
| 2009-07-27 | -10.66 |
| 2009-07-24 | -11.50 |
| 2009-07-23 | -12.34 |
| 2009-07-22 | -12.34 |
| 2009-07-21 | -10.66 |
| 2009-07-20 | -11.50 |
| 2009-07-17 | -12.34 |
| 2009-07-16 | -11.92 |
| 2009-07-15 | -10.66 |
| 2009-07-14 | -13.19 |
| 2009-07-13 | -15.29 |
| 2009-07-10 | -15.29 |
| 2009-07-09 | -14.87 |
| 2009-07-08 | -15.72 |
| 2009-07-07 | -16.14 |
| 2009-07-06 | -16.14 |
| 2009-07-03 | -16.14 |
| 2009-07-02 | -14.45 |
| 2009-06-30 | -14.87 |
| 2009-06-29 | -13.61 |
| 2009-06-26 | -13.19 |
| 2009-06-25 | -13.61 |
| 2009-06-24 | -12.77 |
| 2009-06-23 | -12.77 |
| 2009-06-22 | -13.19 |
| 2009-06-19 | -12.34 |
| 2009-06-18 | -11.92 |
| 2009-06-17 | -10.66 |
| 2009-06-16 | -9.82 |
| 2009-06-15 | -8.55 |
| 2009-06-12 | -7.71 |
| 2009-06-11 | -7.71 |
| 2009-06-10 | -6.87 |
| 2009-06-09 | -6.44 |
| 2009-06-08 | -5.18 |
| 2009-06-05 | -6.87 |
| 2009-06-04 | -8.97 |
| 2009-06-03 | -8.13 |
| 2009-06-02 | -6.87 |
| 2009-06-01 | -4.34 |
| 2009-05-29 | -2.23 |
| 2009-05-27 | -3.07 |
| 2009-05-26 | -3.92 |
| 2009-05-25 | -3.49 |
| 2009-05-22 | -2.23 |
| 2009-05-21 | -6.02 |
| 2009-05-20 | -8.13 |
| 2009-05-19 | -8.13 |
| 2009-05-18 | -9.39 |
| 2009-05-15 | -8.13 |
| 2009-05-14 | -9.39 |
| 2009-05-13 | -13.19 |
| 2009-05-12 | -10.66 |
| 2009-05-11 | -11.92 |
| 2009-05-08 | -11.50 |
| 2009-05-07 | -8.55 |
| 2009-05-06 | -3.49 |
| 2009-05-05 | -3.23 |
| 2009-05-04 | -2.96 |
| 2009-04-30 | -5.11 |
| 2009-04-29 | -6.18 |
| 2009-04-28 | -7.53 |
| 2009-04-27 | -11.02 |
| 2009-04-24 | -6.99 |
| 2009-04-23 | -3.76 |
| 2009-04-22 | 10.75 |
| 2009-04-21 | 10.75 |
| 2009-04-20 | 10.75 |
| 2009-04-17 | 10.75 |
| 2009-04-16 | 10.75 |
| 2009-04-15 | 10.75 |
| 2009-04-14 | 9.68 |
| 2009-04-09 | 11.29 |
| 2009-04-08 | 8.60 |
| 2009-04-07 | 7.53 |
| 2009-04-06 | 6.99 |
| 2009-04-03 | 6.99 |
| 2009-04-02 | 6.99 |
| 2009-04-01 | 6.99 |
| 2009-03-31 | 6.99 |
| 2009-03-30 | 5.65 |
| 2009-03-27 | 5.65 |
| 2009-03-26 | 5.11 |
| 2009-03-25 | 6.45 |
| 2009-03-24 | 6.45 |
| 2009-03-23 | 5.65 |
| 2009-03-20 | 3.76 |
| 2009-03-19 | 5.11 |
| 2009-03-18 | 5.11 |
| 2009-03-17 | 6.18 |
| 2009-03-16 | 2.15 |
| 2009-03-13 | 1.34 |
| 2009-03-12 | 1.61 |
| 2009-03-11 | 1.34 |
| 2009-03-10 | 3.23 |
| 2009-03-09 | 2.96 |
| 2009-03-06 | 1.88 |
| 2009-03-05 | 2.15 |
| 2009-03-04 | 0.00 |
| 2009-03-03 | 0.00 |
| 2009-03-02 | -1.34 |
| 2009-02-27 | -2.42 |
| 2009-02-26 | 3.49 |
| 2009-02-25 | 4.57 |
| 2009-02-24 | 7.26 |
| 2009-02-23 | 7.26 |
| 2009-02-20 | 7.53 |
| 2009-02-19 | 6.18 |
| 2009-02-18 | 6.18 |
| 2009-02-17 | 6.72 |
| 2009-02-16 | 3.49 |
| 2009-02-13 | 8.06 |
| 2009-02-12 | 9.68 |
| 2009-02-11 | 9.68 |
| 2009-02-10 | 10.48 |
| 2009-02-09 | 10.22 |
| 2009-02-06 | 8.87 |
| 2009-02-05 | 12.10 |
| 2009-02-04 | 12.10 |
| 2009-02-03 | 12.10 |
| 2009-02-02 | 4.03 |
| 2009-01-30 | 8.33 |
| 2009-01-29 | 12.63 |
| 2009-01-23 | 11.56 |
| 2009-01-22 | 10.75 |
| 2009-01-21 | 11.02 |
| 2009-01-20 | 11.02 |
| 2009-01-19 | 7.26 |
| 2009-01-16 | 5.38 |
| 2009-01-15 | 5.38 |
| 2009-01-14 | 4.30 |
| 2009-01-13 | 3.23 |
| 2009-01-12 | 1.34 |
| 2009-01-09 | 0.00 |
| 2009-01-08 | -1.88 |
| 2009-01-07 | -5.91 |
| 2009-01-06 | -4.57 |
| 2009-01-05 | -5.65 |
| 2009-01-02 | -1.08 |
| 2008-12-31 | -0.54 |
| 2008-12-30 | -7.26 |
| 2008-12-29 | -7.26 |
| 2008-12-24 | -9.95 |
| 2008-12-23 | -13.17 |
| 2008-12-22 | -10.22 |
| 2008-12-19 | -10.75 |
| 2008-12-18 | -8.33 |
| 2008-12-17 | -5.91 |
| 2008-12-16 | -4.03 |
| 2008-12-15 | -3.76 |
| 2008-12-12 | -3.23 |
| 2008-12-11 | -2.15 |
| 2008-12-10 | -0.81 |
| 2008-12-09 | -0.54 |
| 2008-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy