Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2025-09-04 | 153.70 |
| 2025-09-03 | 151.29 |
| 2025-09-02 | 145.97 |
| 2025-09-01 | 147.00 |
| 2025-08-29 | 157.48 |
| 2025-08-28 | 161.60 |
| 2025-08-27 | 162.97 |
| 2025-08-26 | 167.10 |
| 2025-08-25 | 171.22 |
| 2025-08-22 | 168.30 |
| 2025-08-21 | 170.70 |
| 2025-08-20 | 167.95 |
| 2025-08-19 | 169.84 |
| 2025-08-18 | 169.33 |
| 2025-08-15 | 171.56 |
| 2025-08-14 | 174.14 |
| 2025-08-13 | 177.06 |
| 2025-08-12 | 177.74 |
| 2025-08-11 | 176.37 |
| 2025-08-08 | 175.00 |
| 2025-08-07 | 171.39 |
| 2025-08-06 | 166.24 |
| 2025-08-05 | 168.47 |
| 2025-08-04 | 165.03 |
| 2025-08-01 | 162.11 |
| 2025-07-31 | 165.55 |
| 2025-07-30 | 170.36 |
| 2025-07-29 | 167.61 |
| 2025-07-28 | 165.89 |
| 2025-07-25 | 168.30 |
| 2025-07-24 | 164.18 |
| 2025-07-23 | 163.14 |
| 2025-07-22 | 161.08 |
| 2025-07-21 | 158.34 |
| 2025-07-18 | 156.62 |
| 2025-07-17 | 156.62 |
| 2025-07-16 | 155.59 |
| 2025-07-15 | 156.96 |
| 2025-07-14 | 160.05 |
| 2025-07-11 | 159.02 |
| 2025-07-10 | 155.24 |
| 2025-07-09 | 154.21 |
| 2025-07-08 | 152.50 |
| 2025-07-07 | 154.90 |
| 2025-07-04 | 153.18 |
| 2025-07-03 | 149.40 |
| 2025-07-02 | 148.03 |
| 2025-06-30 | 145.62 |
| 2025-06-27 | 147.69 |
| 2025-06-26 | 151.46 |
| 2025-06-25 | 151.81 |
| 2025-06-24 | 151.12 |
| 2025-06-23 | 154.56 |
| 2025-06-20 | 151.46 |
| 2025-06-19 | 147.34 |
| 2025-06-18 | 155.59 |
| 2025-06-17 | 156.62 |
| 2025-06-16 | 152.50 |
| 2025-06-13 | 151.81 |
| 2025-06-12 | 146.31 |
| 2025-06-11 | 146.31 |
| 2025-06-10 | 148.37 |
| 2025-06-09 | 145.62 |
| 2025-06-06 | 148.72 |
| 2025-06-05 | 148.03 |
| 2025-06-04 | 151.53 |
| 2025-06-03 | 151.53 |
| 2025-06-02 | 146.27 |
| 2025-05-30 | 149.56 |
| 2025-05-29 | 149.89 |
| 2025-05-28 | 147.25 |
| 2025-05-27 | 143.63 |
| 2025-05-26 | 138.69 |
| 2025-05-23 | 133.43 |
| 2025-05-22 | 135.73 |
| 2025-05-21 | 137.71 |
| 2025-05-20 | 133.43 |
| 2025-05-19 | 131.78 |
| 2025-05-16 | 131.78 |
| 2025-05-15 | 133.43 |
| 2025-05-14 | 124.87 |
| 2025-05-13 | 120.59 |
| 2025-05-12 | 119.93 |
| 2025-05-09 | 118.28 |
| 2025-05-08 | 113.34 |
| 2025-05-07 | 112.03 |
| 2025-05-06 | 109.06 |
| 2025-05-02 | 104.45 |
| 2025-04-30 | 107.75 |
| 2025-04-29 | 103.14 |
| 2025-04-28 | 104.45 |
| 2025-04-25 | 102.15 |
| 2025-04-24 | 103.79 |
| 2025-04-23 | 102.81 |
| 2025-04-22 | 103.14 |
| 2025-04-17 | 101.49 |
| 2025-04-16 | 103.14 |
| 2025-04-15 | 106.43 |
| 2025-04-14 | 107.42 |
| 2025-04-11 | 101.82 |
| 2025-04-10 | 98.53 |
| 2025-04-09 | 96.22 |
| 2025-04-08 | 97.21 |
| 2025-04-07 | 93.59 |
| 2025-04-03 | 119.93 |
| 2025-04-02 | 126.18 |
| 2025-04-01 | 121.90 |
| 2025-03-31 | 120.59 |
| 2025-03-28 | 119.27 |
| 2025-03-27 | 122.23 |
| 2025-03-26 | 120.26 |
| 2025-03-25 | 119.27 |
| 2025-03-24 | 119.93 |
| 2025-03-21 | 114.33 |
| 2025-03-20 | 118.94 |
| 2025-03-19 | 121.24 |
| 2025-03-18 | 129.47 |
| 2025-03-17 | 111.70 |
| 2025-03-14 | 106.43 |
| 2025-03-13 | 105.77 |
| 2025-03-12 | 106.10 |
| 2025-03-11 | 106.43 |
| 2025-03-10 | 106.43 |
| 2025-03-07 | 108.73 |
| 2025-03-06 | 109.06 |
| 2025-03-05 | 110.05 |
| 2025-03-04 | 108.07 |
| 2025-03-03 | 110.38 |
| 2025-02-28 | 109.39 |
| 2025-02-27 | 112.03 |
| 2025-02-26 | 111.04 |
| 2025-02-25 | 106.43 |
| 2025-02-24 | 109.06 |
| 2025-02-21 | 109.72 |
| 2025-02-20 | 111.04 |
| 2025-02-19 | 114.00 |
| 2025-02-18 | 119.27 |
| 2025-02-17 | 115.98 |
| 2025-02-14 | 111.37 |
| 2025-02-13 | 110.05 |
| 2025-02-12 | 115.65 |
| 2025-02-11 | 110.71 |
| 2025-02-10 | 110.38 |
| 2025-02-07 | 112.03 |
| 2025-02-06 | 115.65 |
| 2025-02-05 | 111.37 |
| 2025-02-04 | 112.03 |
| 2025-02-03 | 116.63 |
| 2025-01-28 | 115.98 |
| 2025-01-27 | 117.62 |
| 2025-01-24 | 114.99 |
| 2025-01-23 | 113.01 |
| 2025-01-22 | 112.03 |
| 2025-01-21 | 116.96 |
| 2025-01-20 | 114.33 |
| 2025-01-17 | 115.65 |
| 2025-01-16 | 112.03 |
| 2025-01-15 | 112.68 |
| 2025-01-14 | 112.68 |
| 2025-01-13 | 111.04 |
| 2025-01-10 | 110.71 |
| 2025-01-09 | 112.68 |
| 2025-01-08 | 116.31 |
| 2025-01-07 | 117.29 |
| 2025-01-06 | 124.54 |
| 2025-01-03 | 120.91 |
| 2025-01-02 | 120.26 |
| 2024-12-31 | 127.83 |
| 2024-12-30 | 125.85 |
| 2024-12-27 | 122.23 |
| 2024-12-24 | 117.29 |
| 2024-12-23 | 116.63 |
| 2024-12-20 | 111.37 |
| 2024-12-19 | 109.72 |
| 2024-12-18 | 112.35 |
| 2024-12-17 | 108.40 |
| 2024-12-16 | 116.63 |
| 2024-12-13 | 116.96 |
| 2024-12-12 | 117.62 |
| 2024-12-11 | 117.95 |
| 2024-12-10 | 116.31 |
| 2024-12-09 | 116.63 |
| 2024-12-06 | 110.71 |
| 2024-12-05 | 104.78 |
| 2024-12-04 | 106.43 |
| 2024-12-03 | 106.76 |
| 2024-12-02 | 103.14 |
| 2024-11-29 | 102.48 |
| 2024-11-28 | 103.14 |
| 2024-11-27 | 103.14 |
| 2024-11-26 | 102.81 |
| 2024-11-25 | 107.75 |
| 2024-11-22 | 109.39 |
| 2024-11-21 | 112.35 |
| 2024-11-20 | 112.68 |
| 2024-11-19 | 114.00 |
| 2024-11-18 | 109.72 |
| 2024-11-15 | 106.43 |
| 2024-11-14 | 104.78 |
| 2024-11-13 | 106.10 |
| 2024-11-12 | 105.44 |
| 2024-11-11 | 107.42 |
| 2024-11-08 | 108.73 |
| 2024-11-07 | 113.34 |
| 2024-11-06 | 114.66 |
| 2024-11-05 | 118.94 |
| 2024-11-04 | 116.63 |
| 2024-11-01 | 114.99 |
| 2024-10-31 | 110.71 |
| 2024-10-30 | 110.71 |
| 2024-10-29 | 121.24 |
| 2024-10-28 | 124.54 |
| 2024-10-25 | 121.24 |
| 2024-10-24 | 125.52 |
| 2024-10-23 | 124.87 |
| 2024-10-22 | 124.21 |
| 2024-10-21 | 122.56 |
| 2024-10-18 | 122.89 |
| 2024-10-17 | 118.28 |
| 2024-10-16 | 122.56 |
| 2024-10-15 | 123.55 |
| 2024-10-14 | 120.91 |
| 2024-10-10 | 118.28 |
| 2024-10-09 | 111.70 |
| 2024-10-08 | 117.29 |
| 2024-10-07 | 125.52 |
| 2024-10-04 | 121.57 |
| 2024-10-03 | 117.29 |
| 2024-10-02 | 111.37 |
| 2024-09-30 | 103.79 |
| 2024-09-27 | 106.43 |
| 2024-09-26 | 109.06 |
| 2024-09-25 | 106.76 |
| 2024-09-24 | 104.12 |
| 2024-09-23 | 97.05 |
| 2024-09-20 | 96.72 |
| 2024-09-19 | 96.72 |
| 2024-09-17 | 92.53 |
| 2024-09-16 | 92.53 |
| 2024-09-13 | 92.21 |
| 2024-09-12 | 89.95 |
| 2024-09-11 | 87.69 |
| 2024-09-10 | 91.24 |
| 2024-09-09 | 92.21 |
| 2024-09-05 | 98.01 |
| 2024-09-04 | 98.34 |
| 2024-09-03 | 97.37 |
| 2024-09-02 | 98.66 |
| 2024-08-30 | 88.66 |
| 2024-08-29 | 89.95 |
| 2024-08-28 | 91.89 |
| 2024-08-27 | 91.56 |
| 2024-08-26 | 92.85 |
| 2024-08-23 | 91.56 |
| 2024-08-22 | 93.18 |
| 2024-08-21 | 93.18 |
| 2024-08-20 | 92.53 |
| 2024-08-19 | 93.82 |
| 2024-08-16 | 87.37 |
| 2024-08-15 | 87.05 |
| 2024-08-14 | 84.15 |
| 2024-08-13 | 83.82 |
| 2024-08-12 | 83.18 |
| 2024-08-09 | 81.24 |
| 2024-08-08 | 81.24 |
| 2024-08-07 | 85.76 |
| 2024-08-06 | 81.24 |
| 2024-08-05 | 80.28 |
| 2024-08-02 | 85.11 |
| 2024-08-01 | 86.73 |
| 2024-07-31 | 85.44 |
| 2024-07-30 | 83.82 |
| 2024-07-29 | 86.08 |
| 2024-07-26 | 87.05 |
| 2024-07-25 | 90.27 |
| 2024-07-24 | 93.82 |
| 2024-07-23 | 85.76 |
| 2024-07-22 | 89.95 |
| 2024-07-19 | 87.69 |
| 2024-07-18 | 89.31 |
| 2024-07-17 | 86.40 |
| 2024-07-16 | 89.31 |
| 2024-07-15 | 92.85 |
| 2024-07-12 | 91.89 |
| 2024-07-11 | 93.50 |
| 2024-07-10 | 93.50 |
| 2024-07-09 | 99.95 |
| 2024-07-08 | 96.40 |
| 2024-07-05 | 98.66 |
| 2024-07-04 | 94.79 |
| 2024-07-03 | 93.50 |
| 2024-07-02 | 93.50 |
| 2024-06-28 | 87.37 |
| 2024-06-27 | 82.53 |
| 2024-06-26 | 83.50 |
| 2024-06-25 | 86.08 |
| 2024-06-24 | 84.79 |
| 2024-06-21 | 86.40 |
| 2024-06-20 | 89.50 |
| 2024-06-19 | 90.12 |
| 2024-06-18 | 88.57 |
| 2024-06-17 | 86.40 |
| 2024-06-14 | 88.26 |
| 2024-06-13 | 86.40 |
| 2024-06-12 | 84.55 |
| 2024-06-11 | 86.40 |
| 2024-06-07 | 96.00 |
| 2024-06-06 | 93.83 |
| 2024-06-05 | 92.91 |
| 2024-06-04 | 91.98 |
| 2024-06-03 | 80.83 |
| 2024-05-31 | 72.16 |
| 2024-05-30 | 75.88 |
| 2024-05-29 | 77.73 |
| 2024-05-28 | 80.52 |
| 2024-05-27 | 79.90 |
| 2024-05-24 | 77.11 |
| 2024-05-23 | 78.04 |
| 2024-05-22 | 79.59 |
| 2024-05-21 | 78.97 |
| 2024-05-20 | 81.14 |
| 2024-05-17 | 80.83 |
| 2024-05-16 | 81.14 |
| 2024-05-14 | 81.14 |
| 2024-05-13 | 83.93 |
| 2024-05-10 | 78.04 |
| 2024-05-09 | 69.37 |
| 2024-05-08 | 64.73 |
| 2024-05-07 | 66.28 |
| 2024-05-06 | 64.42 |
| 2024-05-03 | 61.94 |
| 2024-05-02 | 61.32 |
| 2024-04-30 | 60.39 |
| 2024-04-29 | 61.94 |
| 2024-04-26 | 60.39 |
| 2024-04-25 | 59.46 |
| 2024-04-24 | 57.30 |
| 2024-04-23 | 54.66 |
| 2024-04-22 | 56.37 |
| 2024-04-19 | 55.13 |
| 2024-04-18 | 55.75 |
| 2024-04-17 | 55.75 |
| 2024-04-16 | 54.20 |
| 2024-04-15 | 53.74 |
| 2024-04-12 | 54.66 |
| 2024-04-11 | 54.51 |
| 2024-04-10 | 54.05 |
| 2024-04-09 | 51.72 |
| 2024-04-08 | 47.39 |
| 2024-04-05 | 45.38 |
| 2024-04-03 | 48.01 |
| 2024-04-02 | 47.85 |
| 2024-03-28 | 45.38 |
| 2024-03-27 | 44.91 |
| 2024-03-26 | 44.91 |
| 2024-03-25 | 45.99 |
| 2024-03-22 | 46.15 |
| 2024-03-21 | 48.63 |
| 2024-03-20 | 45.99 |
| 2024-03-19 | 45.99 |
| 2024-03-18 | 46.61 |
| 2024-03-15 | 44.76 |
| 2024-03-14 | 47.70 |
| 2024-03-13 | 47.39 |
| 2024-03-12 | 49.71 |
| 2024-03-11 | 47.23 |
| 2024-03-08 | 47.70 |
| 2024-03-07 | 46.46 |
| 2024-03-06 | 46.15 |
| 2024-03-05 | 45.84 |
| 2024-03-04 | 48.47 |
| 2024-03-01 | 50.33 |
| 2024-02-29 | 50.33 |
| 2024-02-28 | 50.33 |
| 2024-02-27 | 50.64 |
| 2024-02-26 | 50.79 |
| 2024-02-23 | 53.12 |
| 2024-02-22 | 51.72 |
| 2024-02-21 | 50.33 |
| 2024-02-20 | 48.94 |
| 2024-02-19 | 48.01 |
| 2024-02-16 | 45.84 |
| 2024-02-15 | 42.59 |
| 2024-02-14 | 41.81 |
| 2024-02-09 | 47.23 |
| 2024-02-08 | 49.25 |
| 2024-02-07 | 50.02 |
| 2024-02-06 | 50.64 |
| 2024-02-05 | 47.54 |
| 2024-02-02 | 49.40 |
| 2024-02-01 | 52.03 |
| 2024-01-31 | 49.87 |
| 2024-01-30 | 50.18 |
| 2024-01-29 | 55.75 |
| 2024-01-26 | 56.06 |
| 2024-01-25 | 59.15 |
| 2024-01-24 | 60.39 |
| 2024-01-23 | 57.61 |
| 2024-01-22 | 54.82 |
| 2024-01-19 | 55.13 |
| 2024-01-18 | 56.37 |
| 2024-01-17 | 54.36 |
| 2024-01-16 | 56.99 |
| 2024-01-15 | 57.92 |
| 2024-01-12 | 58.85 |
| 2024-01-11 | 58.85 |
| 2024-01-10 | 59.15 |
| 2024-01-09 | 62.25 |
| 2024-01-08 | 63.18 |
| 2024-01-05 | 64.42 |
| 2024-01-04 | 65.35 |
| 2024-01-03 | 64.42 |
| 2024-01-02 | 65.04 |
| 2023-12-29 | 64.73 |
| 2023-12-28 | 63.80 |
| 2023-12-27 | 63.18 |
| 2023-12-22 | 65.35 |
| 2023-12-21 | 61.32 |
| 2023-12-20 | 57.30 |
| 2023-12-19 | 56.99 |
| 2023-12-18 | 57.92 |
| 2023-12-15 | 56.68 |
| 2023-12-14 | 55.13 |
| 2023-12-13 | 55.13 |
| 2023-12-12 | 56.37 |
| 2023-12-11 | 54.82 |
| 2023-12-08 | 53.74 |
| 2023-12-07 | 54.36 |
| 2023-12-06 | 58.54 |
| 2023-12-05 | 58.54 |
| 2023-12-04 | 58.54 |
| 2023-12-01 | 58.54 |
| 2023-11-30 | 54.82 |
| 2023-11-29 | 56.37 |
| 2023-11-28 | 57.92 |
| 2023-11-27 | 57.92 |
| 2023-11-24 | 59.15 |
| 2023-11-23 | 60.08 |
| 2023-11-22 | 59.46 |
| 2023-11-21 | 59.15 |
| 2023-11-20 | 57.30 |
| 2023-11-17 | 55.75 |
| 2023-11-16 | 57.92 |
| 2023-11-15 | 57.92 |
| 2023-11-14 | 56.06 |
| 2023-11-13 | 54.51 |
| 2023-11-10 | 52.96 |
| 2023-11-09 | 55.44 |
| 2023-11-08 | 54.82 |
| 2023-11-07 | 56.68 |
| 2023-11-06 | 56.06 |
| 2023-11-03 | 56.68 |
| 2023-11-02 | 54.66 |
| 2023-11-01 | 53.27 |
| 2023-10-31 | 54.05 |
| 2023-10-30 | 53.43 |
| 2023-10-27 | 53.58 |
| 2023-10-26 | 52.96 |
| 2023-10-25 | 54.20 |
| 2023-10-24 | 52.19 |
| 2023-10-20 | 49.56 |
| 2023-10-19 | 52.65 |
| 2023-10-18 | 54.20 |
| 2023-10-17 | 54.82 |
| 2023-10-16 | 53.12 |
| 2023-10-13 | 55.75 |
| 2023-10-12 | 56.37 |
| 2023-10-11 | 53.43 |
| 2023-10-10 | 51.72 |
| 2023-10-09 | 51.72 |
| 2023-10-06 | 52.96 |
| 2023-10-05 | 48.32 |
| 2023-10-04 | 45.69 |
| 2023-10-03 | 48.16 |
| 2023-09-29 | 50.95 |
| 2023-09-28 | 50.64 |
| 2023-09-27 | 52.50 |
| 2023-09-26 | 54.82 |
| 2023-09-25 | 50.95 |
| 2023-09-22 | 49.44 |
| 2023-09-21 | 49.13 |
| 2023-09-20 | 49.44 |
| 2023-09-19 | 50.80 |
| 2023-09-18 | 47.32 |
| 2023-09-15 | 46.71 |
| 2023-09-14 | 46.26 |
| 2023-09-13 | 45.50 |
| 2023-09-12 | 46.10 |
| 2023-09-11 | 45.80 |
| 2023-09-07 | 44.89 |
| 2023-09-06 | 42.47 |
| 2023-09-05 | 44.14 |
| 2023-09-04 | 44.74 |
| 2023-08-31 | 42.02 |
| 2023-08-30 | 43.23 |
| 2023-08-29 | 45.50 |
| 2023-08-28 | 43.38 |
| 2023-08-25 | 43.23 |
| 2023-08-24 | 43.83 |
| 2023-08-23 | 41.26 |
| 2023-08-22 | 40.96 |
| 2023-08-21 | 39.14 |
| 2023-08-18 | 42.47 |
| 2023-08-17 | 44.44 |
| 2023-08-16 | 42.17 |
| 2023-08-15 | 44.59 |
| 2023-08-14 | 44.89 |
| 2023-08-11 | 47.77 |
| 2023-08-10 | 48.22 |
| 2023-08-09 | 47.77 |
| 2023-08-08 | 47.92 |
| 2023-08-07 | 50.19 |
| 2023-08-04 | 52.61 |
| 2023-08-03 | 53.52 |
| 2023-08-02 | 52.92 |
| 2023-08-01 | 62.30 |
| 2023-07-31 | 62.00 |
| 2023-07-28 | 61.70 |
| 2023-07-27 | 60.49 |
| 2023-07-26 | 61.09 |
| 2023-07-25 | 61.40 |
| 2023-07-24 | 58.67 |
| 2023-07-21 | 60.49 |
| 2023-07-20 | 58.67 |
| 2023-07-19 | 57.76 |
| 2023-07-18 | 54.73 |
| 2023-07-14 | 62.30 |
| 2023-07-13 | 63.21 |
| 2023-07-12 | 59.88 |
| 2023-07-11 | 59.58 |
| 2023-07-10 | 59.58 |
| 2023-07-07 | 59.58 |
| 2023-07-06 | 63.52 |
| 2023-07-05 | 65.94 |
| 2023-07-04 | 66.54 |
| 2023-07-03 | 67.76 |
| 2023-06-30 | 67.45 |
| 2023-06-29 | 66.24 |
| 2023-06-28 | 66.54 |
| 2023-06-27 | 65.64 |
| 2023-06-26 | 62.30 |
| 2023-06-23 | 58.67 |
| 2023-06-21 | 65.33 |
| 2023-06-20 | 64.42 |
| 2023-06-19 | 65.64 |
| 2023-06-16 | 66.24 |
| 2023-06-15 | 64.42 |
| 2023-06-14 | 65.03 |
| 2023-06-13 | 64.12 |
| 2023-06-12 | 65.03 |
| 2023-06-09 | 65.94 |
| 2023-06-08 | 67.76 |
| 2023-06-07 | 66.32 |
| 2023-06-06 | 65.74 |
| 2023-06-05 | 66.89 |
| 2023-06-02 | 67.76 |
| 2023-06-01 | 69.48 |
| 2023-05-31 | 63.16 |
| 2023-05-30 | 66.61 |
| 2023-05-29 | 71.49 |
| 2023-05-25 | 66.89 |
| 2023-05-24 | 72.35 |
| 2023-05-23 | 74.36 |
| 2023-05-22 | 77.52 |
| 2023-05-19 | 76.66 |
| 2023-05-18 | 77.23 |
| 2023-05-17 | 76.37 |
| 2023-05-16 | 79.82 |
| 2023-05-15 | 77.52 |
| 2023-05-12 | 74.94 |
| 2023-05-11 | 78.38 |
| 2023-05-10 | 79.82 |
| 2023-05-09 | 80.97 |
| 2023-05-08 | 80.11 |
| 2023-05-05 | 74.36 |
| 2023-05-04 | 70.91 |
| 2023-05-03 | 65.74 |
| 2023-05-02 | 68.62 |
| 2023-04-28 | 66.89 |
| 2023-04-27 | 67.18 |
| 2023-04-26 | 66.32 |
| 2023-04-25 | 65.74 |
| 2023-04-24 | 67.18 |
| 2023-04-21 | 66.03 |
| 2023-04-20 | 68.04 |
| 2023-04-19 | 68.62 |
| 2023-04-18 | 68.62 |
| 2023-04-17 | 69.48 |
| 2023-04-14 | 69.48 |
| 2023-04-13 | 64.60 |
| 2023-04-12 | 65.17 |
| 2023-04-11 | 64.88 |
| 2023-04-06 | 61.15 |
| 2023-04-04 | 60.86 |
| 2023-04-03 | 60.57 |
| 2023-03-31 | 72.93 |
| 2023-03-30 | 73.79 |
| 2023-03-29 | 74.65 |
| 2023-03-28 | 72.93 |
| 2023-03-27 | 73.21 |
| 2023-03-24 | 75.22 |
| 2023-03-23 | 77.81 |
| 2023-03-22 | 78.96 |
| 2023-03-21 | 77.23 |
| 2023-03-20 | 72.64 |
| 2023-03-17 | 72.93 |
| 2023-03-16 | 64.02 |
| 2023-03-15 | 66.61 |
| 2023-03-14 | 63.45 |
| 2023-03-13 | 66.89 |
| 2023-03-10 | 63.16 |
| 2023-03-09 | 64.88 |
| 2023-03-08 | 66.32 |
| 2023-03-07 | 67.18 |
| 2023-03-06 | 67.47 |
| 2023-03-03 | 64.60 |
| 2023-03-02 | 64.60 |
| 2023-03-01 | 62.58 |
| 2023-02-28 | 57.99 |
| 2023-02-27 | 59.71 |
| 2023-02-24 | 60.00 |
| 2023-02-23 | 62.01 |
| 2023-02-22 | 60.57 |
| 2023-02-21 | 60.29 |
| 2023-02-20 | 60.86 |
| 2023-02-17 | 60.29 |
| 2023-02-16 | 60.57 |
| 2023-02-15 | 58.85 |
| 2023-02-14 | 62.58 |
| 2023-02-13 | 60.29 |
| 2023-02-10 | 58.56 |
| 2023-02-09 | 60.57 |
| 2023-02-08 | 58.56 |
| 2023-02-07 | 57.13 |
| 2023-02-06 | 57.13 |
| 2023-02-03 | 58.28 |
| 2023-02-02 | 60.86 |
| 2023-02-01 | 62.01 |
| 2023-01-31 | 57.70 |
| 2023-01-30 | 59.42 |
| 2023-01-27 | 59.42 |
| 2023-01-26 | 60.86 |
| 2023-01-20 | 62.30 |
| 2023-01-19 | 59.42 |
| 2023-01-18 | 59.14 |
| 2023-01-17 | 57.99 |
| 2023-01-16 | 60.57 |
| 2023-01-13 | 59.71 |
| 2023-01-12 | 68.04 |
| 2023-01-11 | 67.18 |
| 2023-01-10 | 66.61 |
| 2023-01-09 | 69.19 |
| 2023-01-06 | 67.76 |
| 2023-01-05 | 67.47 |
| 2023-01-04 | 68.04 |
| 2023-01-03 | 66.32 |
| 2022-12-30 | 64.31 |
| 2022-12-29 | 63.45 |
| 2022-12-28 | 65.46 |
| 2022-12-23 | 63.16 |
| 2022-12-22 | 63.73 |
| 2022-12-21 | 61.72 |
| 2022-12-20 | 61.72 |
| 2022-12-19 | 60.29 |
| 2022-12-16 | 64.60 |
| 2022-12-15 | 63.16 |
| 2022-12-14 | 67.47 |
| 2022-12-13 | 68.33 |
| 2022-12-12 | 64.31 |
| 2022-12-09 | 64.31 |
| 2022-12-08 | 62.01 |
| 2022-12-07 | 59.42 |
| 2022-12-06 | 61.15 |
| 2022-12-05 | 62.01 |
| 2022-12-02 | 57.99 |
| 2022-12-01 | 61.44 |
| 2022-11-30 | 62.87 |
| 2022-11-29 | 60.86 |
| 2022-11-28 | 57.41 |
| 2022-11-25 | 61.72 |
| 2022-11-24 | 61.44 |
| 2022-11-23 | 60.57 |
| 2022-11-22 | 58.28 |
| 2022-11-21 | 57.41 |
| 2022-11-18 | 57.41 |
| 2022-11-17 | 56.55 |
| 2022-11-16 | 58.28 |
| 2022-11-15 | 56.84 |
| 2022-11-14 | 55.40 |
| 2022-11-11 | 53.97 |
| 2022-11-10 | 47.36 |
| 2022-11-09 | 49.37 |
| 2022-11-08 | 49.08 |
| 2022-11-07 | 49.37 |
| 2022-11-04 | 43.34 |
| 2022-11-03 | 37.45 |
| 2022-11-02 | 37.59 |
| 2022-11-01 | 35.15 |
| 2022-10-31 | 32.14 |
| 2022-10-28 | 35.01 |
| 2022-10-27 | 38.46 |
| 2022-10-26 | 38.46 |
| 2022-10-25 | 35.30 |
| 2022-10-24 | 34.72 |
| 2022-10-21 | 41.47 |
| 2022-10-20 | 40.32 |
| 2022-10-19 | 39.32 |
| 2022-10-18 | 39.75 |
| 2022-10-17 | 35.30 |
| 2022-10-14 | 38.46 |
| 2022-10-13 | 35.15 |
| 2022-10-12 | 36.73 |
| 2022-10-11 | 35.30 |
| 2022-10-10 | 36.88 |
| 2022-10-07 | 42.62 |
| 2022-10-06 | 45.92 |
| 2022-10-05 | 47.36 |
| 2022-10-03 | 39.75 |
| 2022-09-30 | 41.76 |
| 2022-09-29 | 43.05 |
| 2022-09-28 | 44.49 |
| 2022-09-27 | 47.93 |
| 2022-09-26 | 49.08 |
| 2022-09-23 | 64.88 |
| 2022-09-22 | 64.60 |
| 2022-09-21 | 64.88 |
| 2022-09-20 | 65.73 |
| 2022-09-19 | 62.06 |
| 2022-09-16 | 63.47 |
| 2022-09-15 | 63.47 |
| 2022-09-14 | 63.47 |
| 2022-09-13 | 65.45 |
| 2022-09-09 | 62.35 |
| 2022-09-08 | 61.22 |
| 2022-09-07 | 61.22 |
| 2022-09-06 | 61.22 |
| 2022-09-05 | 61.50 |
| 2022-09-02 | 63.47 |
| 2022-09-01 | 62.63 |
| 2022-08-31 | 66.29 |
| 2022-08-30 | 69.39 |
| 2022-08-29 | 70.80 |
| 2022-08-26 | 72.77 |
| 2022-08-25 | 73.06 |
| 2022-08-24 | 72.21 |
| 2022-08-23 | 68.83 |
| 2022-08-22 | 67.98 |
| 2022-08-19 | 71.93 |
| 2022-08-18 | 67.98 |
| 2022-08-17 | 69.39 |
| 2022-08-16 | 67.70 |
| 2022-08-15 | 67.98 |
| 2022-08-12 | 70.52 |
| 2022-08-11 | 67.98 |
| 2022-08-10 | 64.04 |
| 2022-08-09 | 67.70 |
| 2022-08-08 | 71.08 |
| 2022-08-05 | 70.24 |
| 2022-08-04 | 68.26 |
| 2022-08-03 | 66.29 |
| 2022-08-02 | 66.57 |
| 2022-08-01 | 71.65 |
| 2022-07-29 | 78.41 |
| 2022-07-28 | 84.33 |
| 2022-07-27 | 84.89 |
| 2022-07-26 | 85.18 |
| 2022-07-25 | 84.61 |
| 2022-07-22 | 85.74 |
| 2022-07-21 | 86.30 |
| 2022-07-20 | 87.71 |
| 2022-07-19 | 84.33 |
| 2022-07-18 | 87.71 |
| 2022-07-15 | 82.64 |
| 2022-07-14 | 86.87 |
| 2022-07-13 | 91.94 |
| 2022-07-12 | 89.97 |
| 2022-07-11 | 90.25 |
| 2022-07-08 | 93.63 |
| 2022-07-07 | 90.25 |
| 2022-07-06 | 88.56 |
| 2022-07-05 | 87.71 |
| 2022-07-04 | 91.94 |
| 2022-06-30 | 87.99 |
| 2022-06-29 | 87.15 |
| 2022-06-28 | 89.12 |
| 2022-06-27 | 86.87 |
| 2022-06-24 | 86.58 |
| 2022-06-23 | 88.84 |
| 2022-06-22 | 85.18 |
| 2022-06-21 | 88.84 |
| 2022-06-20 | 86.58 |
| 2022-06-17 | 87.99 |
| 2022-06-16 | 87.43 |
| 2022-06-15 | 88.84 |
| 2022-06-14 | 89.97 |
| 2022-06-13 | 86.87 |
| 2022-06-10 | 91.66 |
| 2022-06-09 | 102.65 |
| 2022-06-08 | 105.07 |
| 2022-06-07 | 100.23 |
| 2022-06-06 | 101.85 |
| 2022-06-02 | 103.72 |
| 2022-06-01 | 104.80 |
| 2022-05-31 | 99.70 |
| 2022-05-30 | 95.94 |
| 2022-05-27 | 94.33 |
| 2022-05-26 | 95.13 |
| 2022-05-25 | 91.38 |
| 2022-05-24 | 87.89 |
| 2022-05-23 | 93.79 |
| 2022-05-20 | 90.84 |
| 2022-05-19 | 87.35 |
| 2022-05-18 | 87.08 |
| 2022-05-17 | 85.20 |
| 2022-05-16 | 80.64 |
| 2022-05-13 | 79.57 |
| 2022-05-12 | 79.84 |
| 2022-05-11 | 81.98 |
| 2022-05-10 | 79.03 |
| 2022-05-06 | 80.91 |
| 2022-05-05 | 86.55 |
| 2022-05-04 | 89.77 |
| 2022-05-03 | 88.96 |
| 2022-04-29 | 84.94 |
| 2022-04-28 | 84.40 |
| 2022-04-27 | 77.42 |
| 2022-04-26 | 79.84 |
| 2022-04-25 | 77.69 |
| 2022-04-22 | 83.32 |
| 2022-04-21 | 87.35 |
| 2022-04-20 | 88.16 |
| 2022-04-19 | 87.89 |
| 2022-04-14 | 88.69 |
| 2022-04-13 | 87.62 |
| 2022-04-12 | 87.35 |
| 2022-04-11 | 89.23 |
| 2022-04-08 | 95.94 |
| 2022-04-07 | 95.67 |
| 2022-04-06 | 95.40 |
| 2022-04-04 | 92.99 |
| 2022-04-01 | 90.57 |
| 2022-03-31 | 90.57 |
| 2022-03-30 | 82.25 |
| 2022-03-29 | 77.15 |
| 2022-03-28 | 77.69 |
| 2022-03-25 | 77.15 |
| 2022-03-24 | 76.08 |
| 2022-03-23 | 76.61 |
| 2022-03-22 | 78.49 |
| 2022-03-21 | 77.15 |
| 2022-03-18 | 80.37 |
| 2022-03-17 | 78.23 |
| 2022-03-16 | 69.90 |
| 2022-03-15 | 64.00 |
| 2022-03-14 | 72.59 |
| 2022-03-11 | 85.20 |
| 2022-03-10 | 92.72 |
| 2022-03-09 | 85.47 |
| 2022-03-08 | 88.16 |
| 2022-03-07 | 85.74 |
| 2022-03-04 | 93.26 |
| 2022-03-03 | 97.55 |
| 2022-03-02 | 95.67 |
| 2022-03-01 | 99.16 |
| 2022-02-28 | 97.28 |
| 2022-02-25 | 96.48 |
| 2022-02-24 | 97.82 |
| 2022-02-23 | 109.09 |
| 2022-02-22 | 110.97 |
| 2022-02-21 | 112.04 |
| 2022-02-18 | 111.51 |
| 2022-02-17 | 110.43 |
| 2022-02-16 | 108.82 |
| 2022-02-15 | 106.14 |
| 2022-02-14 | 108.82 |
| 2022-02-11 | 113.39 |
| 2022-02-10 | 112.04 |
| 2022-02-09 | 108.02 |
| 2022-02-08 | 100.77 |
| 2022-02-07 | 99.16 |
| 2022-02-04 | 99.43 |
| 2022-01-31 | 92.72 |
| 2022-01-28 | 98.36 |
| 2022-01-27 | 98.62 |
| 2022-01-26 | 97.82 |
| 2022-01-25 | 97.01 |
| 2022-01-24 | 101.04 |
| 2022-01-21 | 102.11 |
| 2022-01-20 | 101.85 |
| 2022-01-19 | 104.26 |
| 2022-01-18 | 99.43 |
| 2022-01-17 | 97.82 |
| 2022-01-14 | 99.70 |
| 2022-01-13 | 96.75 |
| 2022-01-12 | 98.09 |
| 2022-01-11 | 99.70 |
| 2022-01-10 | 95.13 |
| 2022-01-07 | 96.75 |
| 2022-01-06 | 98.89 |
| 2022-01-05 | 97.82 |
| 2022-01-04 | 99.16 |
| 2022-01-03 | 94.33 |
| 2021-12-31 | 90.57 |
| 2021-12-30 | 89.50 |
| 2021-12-29 | 90.84 |
| 2021-12-28 | 88.69 |
| 2021-12-24 | 93.52 |
| 2021-12-23 | 93.79 |
| 2021-12-22 | 90.30 |
| 2021-12-21 | 90.57 |
| 2021-12-20 | 86.01 |
| 2021-12-17 | 85.74 |
| 2021-12-16 | 86.81 |
| 2021-12-15 | 85.47 |
| 2021-12-14 | 84.67 |
| 2021-12-13 | 87.62 |
| 2021-12-10 | 89.23 |
| 2021-12-09 | 91.91 |
| 2021-12-08 | 94.06 |
| 2021-12-07 | 95.94 |
| 2021-12-06 | 93.52 |
| 2021-12-03 | 91.11 |
| 2021-12-02 | 63.19 |
| 2021-12-01 | 60.78 |
| 2021-11-30 | 61.32 |
| 2021-11-29 | 62.39 |
| 2021-11-26 | 61.05 |
| 2021-11-25 | 65.61 |
| 2021-11-24 | 61.85 |
| 2021-11-23 | 61.85 |
| 2021-11-22 | 58.90 |
| 2021-11-19 | 61.05 |
| 2021-11-18 | 60.51 |
| 2021-11-17 | 63.73 |
| 2021-11-16 | 65.07 |
| 2021-11-15 | 65.34 |
| 2021-11-12 | 63.46 |
| 2021-11-11 | 59.97 |
| 2021-11-10 | 60.51 |
| 2021-11-09 | 63.46 |
| 2021-11-08 | 59.17 |
| 2021-11-05 | 60.78 |
| 2021-11-04 | 65.07 |
| 2021-11-03 | 68.03 |
| 2021-11-02 | 69.10 |
| 2021-11-01 | 74.20 |
| 2021-10-29 | 74.47 |
| 2021-10-28 | 73.66 |
| 2021-10-27 | 75.27 |
| 2021-10-26 | 76.08 |
| 2021-10-25 | 75.54 |
| 2021-10-22 | 76.61 |
| 2021-10-21 | 79.03 |
| 2021-10-20 | 76.35 |
| 2021-10-19 | 80.64 |
| 2021-10-18 | 77.96 |
| 2021-10-15 | 77.15 |
| 2021-10-12 | 75.00 |
| 2021-10-11 | 77.15 |
| 2021-10-08 | 81.98 |
| 2021-10-07 | 77.69 |
| 2021-10-06 | 79.57 |
| 2021-10-05 | 77.96 |
| 2021-10-04 | 75.81 |
| 2021-09-30 | 79.30 |
| 2021-09-29 | 77.15 |
| 2021-09-28 | 77.15 |
| 2021-09-27 | 72.32 |
| 2021-09-24 | 76.35 |
| 2021-09-23 | 77.69 |
| 2021-09-21 | 72.14 |
| 2021-09-20 | 69.77 |
| 2021-09-17 | 73.99 |
| 2021-09-16 | 74.26 |
| 2021-09-15 | 69.50 |
| 2021-09-14 | 74.78 |
| 2021-09-13 | 75.58 |
| 2021-09-10 | 76.90 |
| 2021-09-09 | 75.58 |
| 2021-09-08 | 76.10 |
| 2021-09-07 | 75.58 |
| 2021-09-06 | 71.35 |
| 2021-09-03 | 79.01 |
| 2021-09-02 | 79.01 |
| 2021-09-01 | 78.22 |
| 2021-08-31 | 72.94 |
| 2021-08-30 | 58.41 |
| 2021-08-27 | 54.45 |
| 2021-08-26 | 53.93 |
| 2021-08-25 | 55.25 |
| 2021-08-24 | 48.12 |
| 2021-08-23 | 42.31 |
| 2021-08-20 | 38.88 |
| 2021-08-19 | 43.63 |
| 2021-08-18 | 47.59 |
| 2021-08-17 | 45.74 |
| 2021-08-16 | 49.97 |
| 2021-08-13 | 48.91 |
| 2021-08-12 | 49.97 |
| 2021-08-11 | 49.70 |
| 2021-08-10 | 49.17 |
| 2021-08-09 | 48.65 |
| 2021-08-06 | 48.91 |
| 2021-08-05 | 48.65 |
| 2021-08-04 | 50.49 |
| 2021-08-03 | 50.49 |
| 2021-08-02 | 50.49 |
| 2021-07-30 | 42.84 |
| 2021-07-29 | 46.27 |
| 2021-07-28 | 44.16 |
| 2021-07-27 | 44.42 |
| 2021-07-26 | 48.12 |
| 2021-07-23 | 51.02 |
| 2021-07-22 | 51.02 |
| 2021-07-21 | 50.49 |
| 2021-07-20 | 50.23 |
| 2021-07-19 | 52.61 |
| 2021-07-16 | 57.62 |
| 2021-07-15 | 58.94 |
| 2021-07-14 | 51.55 |
| 2021-07-13 | 54.19 |
| 2021-07-12 | 53.66 |
| 2021-07-09 | 51.55 |
| 2021-07-08 | 51.02 |
| 2021-07-07 | 51.81 |
| 2021-07-06 | 49.97 |
| 2021-07-05 | 48.65 |
| 2021-07-02 | 50.49 |
| 2021-06-30 | 49.70 |
| 2021-06-29 | 48.91 |
| 2021-06-28 | 49.70 |
| 2021-06-25 | 49.70 |
| 2021-06-24 | 49.17 |
| 2021-06-23 | 50.76 |
| 2021-06-22 | 48.65 |
| 2021-06-21 | 51.02 |
| 2021-06-18 | 48.12 |
| 2021-06-17 | 50.76 |
| 2021-06-16 | 51.02 |
| 2021-06-15 | 48.12 |
| 2021-06-11 | 54.98 |
| 2021-06-10 | 53.93 |
| 2021-06-09 | 51.81 |
| 2021-06-08 | 53.93 |
| 2021-06-07 | 58.81 |
| 2021-06-04 | 59.06 |
| 2021-06-03 | 59.82 |
| 2021-06-02 | 60.33 |
| 2021-06-01 | 59.32 |
| 2021-05-31 | 59.82 |
| 2021-05-28 | 62.36 |
| 2021-05-27 | 62.86 |
| 2021-05-26 | 61.09 |
| 2021-05-25 | 63.88 |
| 2021-05-24 | 62.10 |
| 2021-05-21 | 60.58 |
| 2021-05-20 | 58.81 |
| 2021-05-18 | 63.12 |
| 2021-05-17 | 56.78 |
| 2021-05-14 | 58.05 |
| 2021-05-13 | 56.78 |
| 2021-05-12 | 60.08 |
| 2021-05-11 | 61.85 |
| 2021-05-10 | 64.38 |
| 2021-05-07 | 65.90 |
| 2021-05-06 | 63.12 |
| 2021-05-05 | 59.57 |
| 2021-05-04 | 59.57 |
| 2021-05-03 | 58.30 |
| 2021-04-30 | 57.80 |
| 2021-04-29 | 60.08 |
| 2021-04-28 | 58.81 |
| 2021-04-27 | 60.58 |
| 2021-04-26 | 60.58 |
| 2021-04-23 | 57.80 |
| 2021-04-22 | 59.06 |
| 2021-04-21 | 59.82 |
| 2021-04-20 | 63.62 |
| 2021-04-19 | 62.36 |
| 2021-04-16 | 62.36 |
| 2021-04-15 | 59.06 |
| 2021-04-14 | 58.81 |
| 2021-04-13 | 57.80 |
| 2021-04-12 | 58.30 |
| 2021-04-09 | 59.06 |
| 2021-04-08 | 59.57 |
| 2021-04-07 | 59.82 |
| 2021-04-01 | 54.25 |
| 2021-03-31 | 50.96 |
| 2021-03-30 | 48.68 |
| 2021-03-29 | 50.45 |
| 2021-03-26 | 47.92 |
| 2021-03-25 | 45.39 |
| 2021-03-24 | 44.88 |
| 2021-03-23 | 51.72 |
| 2021-03-22 | 56.28 |
| 2021-03-19 | 58.05 |
| 2021-03-18 | 58.05 |
| 2021-03-17 | 57.29 |
| 2021-03-16 | 57.54 |
| 2021-03-15 | 58.30 |
| 2021-03-12 | 59.82 |
| 2021-03-11 | 62.10 |
| 2021-03-10 | 59.06 |
| 2021-03-09 | 52.48 |
| 2021-03-08 | 50.71 |
| 2021-03-05 | 52.48 |
| 2021-03-04 | 52.73 |
| 2021-03-03 | 56.53 |
| 2021-03-02 | 53.24 |
| 2021-03-01 | 48.17 |
| 2021-02-26 | 43.11 |
| 2021-02-25 | 50.20 |
| 2021-02-24 | 43.61 |
| 2021-02-23 | 43.36 |
| 2021-02-22 | 43.36 |
| 2021-02-19 | 45.64 |
| 2021-02-18 | 49.44 |
| 2021-02-17 | 45.39 |
| 2021-02-16 | 46.91 |
| 2021-02-11 | 42.09 |
| 2021-02-10 | 41.08 |
| 2021-02-09 | 40.57 |
| 2021-02-08 | 39.56 |
| 2021-02-05 | 38.80 |
| 2021-02-04 | 39.56 |
| 2021-02-03 | 39.81 |
| 2021-02-02 | 40.32 |
| 2021-02-01 | 40.57 |
| 2021-01-29 | 37.03 |
| 2021-01-28 | 37.79 |
| 2021-01-27 | 43.36 |
| 2021-01-26 | 43.87 |
| 2021-01-25 | 46.15 |
| 2021-01-22 | 41.08 |
| 2021-01-21 | 46.91 |
| 2021-01-20 | 44.37 |
| 2021-01-19 | 39.05 |
| 2021-01-18 | 35.25 |
| 2021-01-15 | 29.68 |
| 2021-01-14 | 28.67 |
| 2021-01-13 | 25.25 |
| 2021-01-12 | 22.34 |
| 2021-01-11 | 21.45 |
| 2021-01-08 | 21.70 |
| 2021-01-07 | 20.82 |
| 2021-01-06 | 21.20 |
| 2021-01-05 | 21.70 |
| 2021-01-04 | 20.56 |
| 2020-12-31 | 20.18 |
| 2020-12-30 | 19.17 |
| 2020-12-29 | 18.54 |
| 2020-12-28 | 16.76 |
| 2020-12-24 | 17.27 |
| 2020-12-23 | 17.14 |
| 2020-12-22 | 15.63 |
| 2020-12-21 | 18.41 |
| 2020-12-18 | 22.21 |
| 2020-12-17 | 20.94 |
| 2020-12-16 | 18.66 |
| 2020-12-15 | 17.27 |
| 2020-12-14 | 18.16 |
| 2020-12-11 | 18.54 |
| 2020-12-10 | 17.40 |
| 2020-12-09 | 18.54 |
| 2020-12-08 | 18.16 |
| 2020-12-07 | 22.08 |
| 2020-12-04 | 23.22 |
| 2020-12-03 | 23.22 |
| 2020-12-02 | 21.96 |
| 2020-12-01 | 20.94 |
| 2020-11-30 | 16.39 |
| 2020-11-27 | 23.35 |
| 2020-11-26 | 24.11 |
| 2020-11-25 | 23.73 |
| 2020-11-24 | 24.62 |
| 2020-11-23 | 27.66 |
| 2020-11-20 | 28.16 |
| 2020-11-19 | 28.42 |
| 2020-11-18 | 27.91 |
| 2020-11-17 | 30.19 |
| 2020-11-16 | 26.90 |
| 2020-11-13 | 25.38 |
| 2020-11-12 | 25.25 |
| 2020-11-11 | 29.94 |
| 2020-11-10 | 24.36 |
| 2020-11-09 | 21.83 |
| 2020-11-06 | 13.09 |
| 2020-11-05 | 9.93 |
| 2020-11-04 | 7.01 |
| 2020-11-03 | 6.51 |
| 2020-11-02 | 4.35 |
| 2020-10-30 | 4.10 |
| 2020-10-29 | 3.85 |
| 2020-10-28 | 3.72 |
| 2020-10-27 | 3.59 |
| 2020-10-23 | 5.37 |
| 2020-10-22 | 4.48 |
| 2020-10-21 | 4.86 |
| 2020-10-20 | 4.48 |
| 2020-10-19 | 5.11 |
| 2020-10-16 | 5.37 |
| 2020-10-15 | 5.11 |
| 2020-10-14 | 5.37 |
| 2020-10-12 | 8.03 |
| 2020-10-09 | 7.52 |
| 2020-10-08 | 8.03 |
| 2020-10-07 | 6.25 |
| 2020-10-06 | 5.49 |
| 2020-10-05 | -0.33 |
| 2020-09-30 | -0.21 |
| 2020-09-29 | -0.71 |
| 2020-09-28 | -0.59 |
| 2020-09-25 | -0.84 |
| 2020-09-24 | 0.81 |
| 2020-09-23 | 2.71 |
| 2020-09-22 | 3.47 |
| 2020-09-21 | 4.46 |
| 2020-09-18 | 5.33 |
| 2020-09-17 | 6.07 |
| 2020-09-16 | 6.57 |
| 2020-09-15 | 7.18 |
| 2020-09-14 | 7.93 |
| 2020-09-11 | 8.05 |
| 2020-09-10 | 8.18 |
| 2020-09-09 | 8.18 |
| 2020-09-08 | 8.55 |
| 2020-09-07 | 7.93 |
| 2020-09-04 | 8.55 |
| 2020-09-03 | 10.16 |
| 2020-09-02 | 10.41 |
| 2020-09-01 | 9.91 |
| 2020-08-31 | 9.91 |
| 2020-08-28 | 10.90 |
| 2020-08-27 | 11.52 |
| 2020-08-26 | 11.89 |
| 2020-08-25 | 12.64 |
| 2020-08-24 | 12.51 |
| 2020-08-21 | 12.27 |
| 2020-08-20 | 11.40 |
| 2020-08-19 | 12.76 |
| 2020-08-18 | 13.75 |
| 2020-08-17 | 14.62 |
| 2020-08-14 | 12.27 |
| 2020-08-13 | 12.76 |
| 2020-08-12 | 12.76 |
| 2020-08-11 | 11.52 |
| 2020-08-10 | 10.65 |
| 2020-08-07 | 11.40 |
| 2020-08-06 | 12.64 |
| 2020-08-05 | 14.62 |
| 2020-08-04 | 12.76 |
| 2020-08-03 | 11.52 |
| 2020-07-31 | 9.91 |
| 2020-07-30 | 10.16 |
| 2020-07-29 | 10.90 |
| 2020-07-28 | 10.28 |
| 2020-07-27 | 8.30 |
| 2020-07-24 | 9.79 |
| 2020-07-23 | 11.89 |
| 2020-07-22 | 11.65 |
| 2020-07-21 | 13.13 |
| 2020-07-20 | 13.38 |
| 2020-07-17 | 12.39 |
| 2020-07-16 | 12.27 |
| 2020-07-15 | 14.00 |
| 2020-07-14 | 15.12 |
| 2020-07-13 | 17.10 |
| 2020-07-10 | 16.60 |
| 2020-07-09 | 19.58 |
| 2020-07-08 | 19.82 |
| 2020-07-07 | 19.82 |
| 2020-07-06 | 21.93 |
| 2020-07-03 | 16.85 |
| 2020-07-02 | 15.24 |
| 2020-06-30 | 13.50 |
| 2020-06-29 | 11.40 |
| 2020-06-26 | 13.26 |
| 2020-06-24 | 14.74 |
| 2020-06-23 | 15.24 |
| 2020-06-22 | 16.60 |
| 2020-06-19 | 18.58 |
| 2020-06-18 | 16.85 |
| 2020-06-17 | 16.97 |
| 2020-06-16 | 16.16 |
| 2020-06-15 | 14.17 |
| 2020-06-12 | 14.99 |
| 2020-06-11 | 15.81 |
| 2020-06-10 | 19.08 |
| 2020-06-09 | 20.71 |
| 2020-06-08 | 19.54 |
| 2020-06-05 | 18.14 |
| 2020-06-04 | 15.46 |
| 2020-06-03 | 14.87 |
| 2020-06-02 | 14.64 |
| 2020-06-01 | 13.00 |
| 2020-05-29 | 10.09 |
| 2020-05-28 | 8.69 |
| 2020-05-27 | 11.72 |
| 2020-05-26 | 9.62 |
| 2020-05-25 | 7.98 |
| 2020-05-22 | 9.62 |
| 2020-05-21 | 14.76 |
| 2020-05-20 | 14.99 |
| 2020-05-19 | 16.74 |
| 2020-05-18 | 14.41 |
| 2020-05-15 | 14.17 |
| 2020-05-14 | 16.62 |
| 2020-05-13 | 14.17 |
| 2020-05-12 | 15.46 |
| 2020-05-11 | 16.97 |
| 2020-05-08 | 19.08 |
| 2020-05-07 | 13.47 |
| 2020-05-06 | 12.89 |
| 2020-05-05 | 9.04 |
| 2020-05-04 | 9.74 |
| 2020-04-29 | 16.74 |
| 2020-04-28 | 30.75 |
| 2020-04-27 | 6.23 |
| 2020-04-24 | 5.30 |
| 2020-04-23 | 6.00 |
| 2020-04-22 | 6.23 |
| 2020-04-21 | 4.83 |
| 2020-04-20 | 5.65 |
| 2020-04-17 | 5.77 |
| 2020-04-16 | 3.67 |
| 2020-04-15 | 4.25 |
| 2020-04-14 | 5.77 |
| 2020-04-09 | 8.45 |
| 2020-04-08 | 4.83 |
| 2020-04-07 | 4.83 |
| 2020-04-06 | 0.28 |
| 2020-04-03 | 0.75 |
| 2020-04-02 | 1.33 |
| 2020-04-01 | 1.10 |
| 2020-03-31 | 3.43 |
| 2020-03-30 | 1.68 |
| 2020-03-27 | 3.43 |
| 2020-03-26 | 1.56 |
| 2020-03-25 | 2.15 |
| 2020-03-24 | 0.16 |
| 2020-03-23 | -5.79 |
| 2020-03-20 | -3.22 |
| 2020-03-19 | -3.34 |
| 2020-03-18 | 2.15 |
| 2020-03-17 | 7.17 |
| 2020-03-16 | 9.85 |
| 2020-03-13 | 13.47 |
| 2020-03-12 | 16.74 |
| 2020-03-11 | 24.45 |
| 2020-03-10 | 24.91 |
| 2020-03-09 | 26.55 |
| 2020-03-06 | 31.92 |
| 2020-03-05 | 35.65 |
| 2020-03-04 | 34.95 |
| 2020-03-03 | 35.89 |
| 2020-03-02 | 35.19 |
| 2020-02-28 | 33.78 |
| 2020-02-27 | 40.32 |
| 2020-02-26 | 40.32 |
| 2020-02-25 | 40.79 |
| 2020-02-24 | 41.96 |
| 2020-02-21 | 44.29 |
| 2020-02-20 | 45.69 |
| 2020-02-19 | 46.16 |
| 2020-02-18 | 47.33 |
| 2020-02-17 | 49.43 |
| 2020-02-14 | 50.36 |
| 2020-02-13 | 49.43 |
| 2020-02-12 | 49.66 |
| 2020-02-11 | 49.89 |
| 2020-02-10 | 48.96 |
| 2020-02-07 | 47.79 |
| 2020-02-06 | 50.83 |
| 2020-02-05 | 45.23 |
| 2020-02-04 | 41.96 |
| 2020-02-03 | 40.79 |
| 2020-01-31 | 40.56 |
| 2020-01-30 | 43.59 |
| 2020-01-29 | 47.56 |
| 2020-01-24 | 55.03 |
| 2020-01-23 | 55.97 |
| 2020-01-22 | 58.77 |
| 2020-01-21 | 57.37 |
| 2020-01-20 | 62.74 |
| 2020-01-17 | 62.74 |
| 2020-01-16 | 61.34 |
| 2020-01-15 | 61.34 |
| 2020-01-14 | 61.57 |
| 2020-01-13 | 59.93 |
| 2020-01-10 | 59.23 |
| 2020-01-09 | 56.90 |
| 2020-01-08 | 54.33 |
| 2020-01-07 | 57.13 |
| 2020-01-06 | 56.20 |
| 2020-01-03 | 56.90 |
| 2020-01-02 | 55.50 |
| 2019-12-31 | 53.86 |
| 2019-12-30 | 52.70 |
| 2019-12-27 | 52.00 |
| 2019-12-24 | 51.06 |
| 2019-12-23 | 50.83 |
| 2019-12-20 | 50.36 |
| 2019-12-19 | 52.93 |
| 2019-12-18 | 53.86 |
| 2019-12-17 | 52.46 |
| 2019-12-16 | 51.53 |
| 2019-12-13 | 46.16 |
| 2019-12-12 | 42.66 |
| 2019-12-11 | 41.49 |
| 2019-12-10 | 40.56 |
| 2019-12-09 | 40.56 |
| 2019-12-06 | 40.09 |
| 2019-12-05 | 40.09 |
| 2019-12-04 | 39.39 |
| 2019-12-03 | 40.79 |
| 2019-12-02 | 41.49 |
| 2019-11-29 | 42.19 |
| 2019-11-28 | 42.89 |
| 2019-11-27 | 42.89 |
| 2019-11-26 | 43.59 |
| 2019-11-25 | 44.99 |
| 2019-11-22 | 44.06 |
| 2019-11-21 | 43.82 |
| 2019-11-20 | 45.46 |
| 2019-11-19 | 45.69 |
| 2019-11-18 | 44.06 |
| 2019-11-15 | 43.36 |
| 2019-11-14 | 44.29 |
| 2019-11-13 | 45.69 |
| 2019-11-12 | 47.33 |
| 2019-11-11 | 47.56 |
| 2019-11-08 | 52.23 |
| 2019-11-07 | 52.00 |
| 2019-11-06 | 50.83 |
| 2019-11-05 | 48.96 |
| 2019-11-04 | 45.93 |
| 2019-11-01 | 44.29 |
| 2019-10-31 | 43.36 |
| 2019-10-30 | 42.66 |
| 2019-10-29 | 43.59 |
| 2019-10-28 | 43.12 |
| 2019-10-25 | 42.66 |
| 2019-10-24 | 42.89 |
| 2019-10-23 | 41.72 |
| 2019-10-22 | 42.42 |
| 2019-10-21 | 41.96 |
| 2019-10-18 | 42.19 |
| 2019-10-17 | 43.12 |
| 2019-10-16 | 43.82 |
| 2019-10-15 | 44.52 |
| 2019-10-14 | 43.59 |
| 2019-10-11 | 42.89 |
| 2019-10-10 | 40.56 |
| 2019-10-09 | 39.62 |
| 2019-10-08 | 39.62 |
| 2019-10-04 | 38.45 |
| 2019-10-03 | 40.09 |
| 2019-10-02 | 40.09 |
| 2019-09-30 | 37.75 |
| 2019-09-27 | 37.29 |
| 2019-09-26 | 38.22 |
| 2019-09-25 | 37.05 |
| 2019-09-24 | 38.69 |
| 2019-09-23 | 42.19 |
| 2019-09-20 | 44.06 |
| 2019-09-19 | 42.91 |
| 2019-09-18 | 43.14 |
| 2019-09-17 | 42.22 |
| 2019-09-16 | 45.43 |
| 2019-09-13 | 45.66 |
| 2019-09-12 | 44.75 |
| 2019-09-11 | 44.52 |
| 2019-09-10 | 43.37 |
| 2019-09-09 | 40.85 |
| 2019-09-06 | 41.76 |
| 2019-09-05 | 39.93 |
| 2019-09-04 | 38.09 |
| 2019-09-03 | 35.57 |
| 2019-09-02 | 36.03 |
| 2019-08-30 | 40.39 |
| 2019-08-29 | 38.55 |
| 2019-08-28 | 37.86 |
| 2019-08-27 | 36.95 |
| 2019-08-26 | 36.49 |
| 2019-08-23 | 39.70 |
| 2019-08-22 | 37.86 |
| 2019-08-21 | 39.70 |
| 2019-08-20 | 39.93 |
| 2019-08-19 | 39.47 |
| 2019-08-16 | 36.26 |
| 2019-08-15 | 34.19 |
| 2019-08-14 | 32.82 |
| 2019-08-13 | 32.82 |
| 2019-08-12 | 36.95 |
| 2019-08-09 | 38.78 |
| 2019-08-08 | 40.39 |
| 2019-08-07 | 39.70 |
| 2019-08-06 | 39.24 |
| 2019-08-05 | 43.14 |
| 2019-08-02 | 46.12 |
| 2019-08-01 | 48.42 |
| 2019-07-31 | 49.33 |
| 2019-07-30 | 50.94 |
| 2019-07-29 | 50.48 |
| 2019-07-26 | 52.55 |
| 2019-07-25 | 53.46 |
| 2019-07-24 | 53.46 |
| 2019-07-23 | 53.46 |
| 2019-07-22 | 54.15 |
| 2019-07-19 | 57.36 |
| 2019-07-18 | 55.76 |
| 2019-07-17 | 57.36 |
| 2019-07-16 | 56.67 |
| 2019-07-15 | 54.15 |
| 2019-07-12 | 55.07 |
| 2019-07-11 | 56.90 |
| 2019-07-10 | 53.69 |
| 2019-07-09 | 53.92 |
| 2019-07-08 | 53.00 |
| 2019-07-05 | 54.61 |
| 2019-07-04 | 55.53 |
| 2019-07-03 | 57.13 |
| 2019-07-02 | 60.34 |
| 2019-06-28 | 52.32 |
| 2019-06-27 | 51.17 |
| 2019-06-26 | 50.48 |
| 2019-06-25 | 50.25 |
| 2019-06-24 | 52.32 |
| 2019-06-21 | 53.00 |
| 2019-06-20 | 54.15 |
| 2019-06-19 | 51.86 |
| 2019-06-18 | 49.10 |
| 2019-06-17 | 49.33 |
| 2019-06-14 | 49.79 |
| 2019-06-13 | 51.86 |
| 2019-06-12 | 51.63 |
| 2019-06-11 | 52.55 |
| 2019-06-10 | 53.23 |
| 2019-06-06 | 51.97 |
| 2019-06-05 | 51.54 |
| 2019-06-04 | 50.67 |
| 2019-06-03 | 48.71 |
| 2019-05-31 | 49.15 |
| 2019-05-30 | 52.19 |
| 2019-05-29 | 51.54 |
| 2019-05-28 | 55.23 |
| 2019-05-27 | 54.80 |
| 2019-05-24 | 54.58 |
| 2019-05-23 | 56.75 |
| 2019-05-22 | 59.36 |
| 2019-05-21 | 60.23 |
| 2019-05-20 | 59.80 |
| 2019-05-17 | 61.10 |
| 2019-05-16 | 62.84 |
| 2019-05-15 | 63.93 |
| 2019-05-14 | 60.45 |
| 2019-05-10 | 64.36 |
| 2019-05-09 | 61.97 |
| 2019-05-08 | 63.71 |
| 2019-05-07 | 66.97 |
| 2019-05-06 | 67.41 |
| 2019-05-03 | 72.19 |
| 2019-05-02 | 71.54 |
| 2019-04-30 | 72.19 |
| 2019-04-29 | 71.76 |
| 2019-04-26 | 70.45 |
| 2019-04-25 | 74.80 |
| 2019-04-24 | 76.32 |
| 2019-04-23 | 75.23 |
| 2019-04-18 | 77.63 |
| 2019-04-17 | 78.06 |
| 2019-04-16 | 78.06 |
| 2019-04-15 | 78.28 |
| 2019-04-12 | 78.93 |
| 2019-04-11 | 78.50 |
| 2019-04-10 | 78.93 |
| 2019-04-09 | 80.89 |
| 2019-04-08 | 82.63 |
| 2019-04-04 | 83.50 |
| 2019-04-03 | 84.37 |
| 2019-04-02 | 84.37 |
| 2019-04-01 | 81.11 |
| 2019-03-29 | 81.76 |
| 2019-03-28 | 78.71 |
| 2019-03-27 | 77.41 |
| 2019-03-26 | 76.76 |
| 2019-03-25 | 75.02 |
| 2019-03-22 | 78.50 |
| 2019-03-21 | 80.24 |
| 2019-03-20 | 76.97 |
| 2019-03-19 | 79.37 |
| 2019-03-18 | 79.58 |
| 2019-03-15 | 76.97 |
| 2019-03-14 | 78.06 |
| 2019-03-13 | 78.71 |
| 2019-03-12 | 80.89 |
| 2019-03-11 | 80.45 |
| 2019-03-08 | 80.89 |
| 2019-03-07 | 85.89 |
| 2019-03-06 | 86.76 |
| 2019-03-05 | 83.50 |
| 2019-03-04 | 83.28 |
| 2019-03-01 | 83.28 |
| 2019-02-28 | 79.37 |
| 2019-02-27 | 83.28 |
| 2019-02-26 | 83.50 |
| 2019-02-25 | 83.71 |
| 2019-02-22 | 82.19 |
| 2019-02-21 | 83.28 |
| 2019-02-20 | 82.63 |
| 2019-02-19 | 81.32 |
| 2019-02-18 | 82.41 |
| 2019-02-15 | 80.24 |
| 2019-02-14 | 82.63 |
| 2019-02-13 | 81.11 |
| 2019-02-12 | 76.10 |
| 2019-02-11 | 75.67 |
| 2019-02-08 | 73.93 |
| 2019-02-04 | 74.37 |
| 2019-02-01 | 70.45 |
| 2019-01-31 | 68.50 |
| 2019-01-30 | 65.89 |
| 2019-01-29 | 66.54 |
| 2019-01-28 | 66.76 |
| 2019-01-25 | 68.06 |
| 2019-01-24 | 67.63 |
| 2019-01-23 | 67.84 |
| 2019-01-22 | 67.63 |
| 2019-01-21 | 68.06 |
| 2019-01-18 | 66.97 |
| 2019-01-17 | 66.10 |
| 2019-01-16 | 64.58 |
| 2019-01-15 | 63.71 |
| 2019-01-14 | 61.32 |
| 2019-01-11 | 63.28 |
| 2019-01-10 | 64.36 |
| 2019-01-09 | 63.49 |
| 2019-01-08 | 60.45 |
| 2019-01-07 | 57.62 |
| 2019-01-04 | 54.36 |
| 2019-01-03 | 55.02 |
| 2019-01-02 | 52.19 |
| 2018-12-31 | 53.28 |
| 2018-12-28 | 52.19 |
| 2018-12-27 | 51.32 |
| 2018-12-24 | 50.67 |
| 2018-12-21 | 50.67 |
| 2018-12-20 | 56.10 |
| 2018-12-19 | 57.62 |
| 2018-12-18 | 56.32 |
| 2018-12-17 | 58.93 |
| 2018-12-14 | 57.62 |
| 2018-12-13 | 58.71 |
| 2018-12-12 | 56.97 |
| 2018-12-11 | 56.32 |
| 2018-12-10 | 55.67 |
| 2018-12-07 | 60.45 |
| 2018-12-06 | 60.67 |
| 2018-12-05 | 65.23 |
| 2018-12-04 | 67.41 |
| 2018-12-03 | 61.54 |
| 2018-11-30 | 54.58 |
| 2018-11-29 | 55.45 |
| 2018-11-28 | 56.54 |
| 2018-11-27 | 56.54 |
| 2018-11-26 | 56.54 |
| 2018-11-23 | 55.67 |
| 2018-11-22 | 55.89 |
| 2018-11-21 | 56.75 |
| 2018-11-20 | 58.71 |
| 2018-11-19 | 62.19 |
| 2018-11-16 | 60.45 |
| 2018-11-15 | 56.75 |
| 2018-11-14 | 56.10 |
| 2018-11-13 | 55.67 |
| 2018-11-12 | 51.75 |
| 2018-11-09 | 51.10 |
| 2018-11-08 | 53.06 |
| 2018-11-07 | 51.54 |
| 2018-11-06 | 50.88 |
| 2018-11-05 | 50.88 |
| 2018-11-02 | 54.80 |
| 2018-11-01 | 46.32 |
| 2018-10-31 | 45.01 |
| 2018-10-30 | 42.41 |
| 2018-10-29 | 43.93 |
| 2018-10-26 | 44.14 |
| 2018-10-25 | 47.41 |
| 2018-10-24 | 49.36 |
| 2018-10-23 | 49.58 |
| 2018-10-22 | 52.84 |
| 2018-10-19 | 52.84 |
| 2018-10-18 | 48.28 |
| 2018-10-16 | 46.75 |
| 2018-10-15 | 44.58 |
| 2018-10-12 | 47.19 |
| 2018-10-11 | 45.01 |
| 2018-10-10 | 52.62 |
| 2018-10-09 | 52.84 |
| 2018-10-08 | 52.84 |
| 2018-10-05 | 55.23 |
| 2018-10-04 | 56.54 |
| 2018-10-03 | 58.93 |
| 2018-10-02 | 58.71 |
| 2018-09-28 | 62.84 |
| 2018-09-27 | 61.10 |
| 2018-09-26 | 60.23 |
| 2018-09-24 | 61.32 |
| 2018-09-21 | 62.19 |
| 2018-09-20 | 61.97 |
| 2018-09-19 | 62.41 |
| 2018-09-18 | 63.05 |
| 2018-09-17 | 59.84 |
| 2018-09-14 | 63.69 |
| 2018-09-13 | 62.62 |
| 2018-09-12 | 57.91 |
| 2018-09-11 | 59.19 |
| 2018-09-10 | 59.84 |
| 2018-09-07 | 63.48 |
| 2018-09-06 | 55.77 |
| 2018-09-05 | 59.41 |
| 2018-09-04 | 64.76 |
| 2018-09-03 | 66.26 |
| 2018-08-31 | 71.62 |
| 2018-08-30 | 72.26 |
| 2018-08-29 | 72.05 |
| 2018-08-28 | 70.98 |
| 2018-08-27 | 70.98 |
| 2018-08-24 | 65.41 |
| 2018-08-23 | 67.34 |
| 2018-08-22 | 71.41 |
| 2018-08-21 | 69.48 |
| 2018-08-20 | 64.76 |
| 2018-08-17 | 63.69 |
| 2018-08-16 | 64.34 |
| 2018-08-15 | 65.62 |
| 2018-08-14 | 69.05 |
| 2018-08-13 | 68.62 |
| 2018-08-10 | 75.69 |
| 2018-08-09 | 75.91 |
| 2018-08-08 | 74.19 |
| 2018-08-07 | 72.69 |
| 2018-08-06 | 69.91 |
| 2018-08-03 | 68.62 |
| 2018-08-02 | 69.48 |
| 2018-08-01 | 73.33 |
| 2018-07-31 | 73.98 |
| 2018-07-30 | 74.62 |
| 2018-07-27 | 71.83 |
| 2018-07-26 | 71.83 |
| 2018-07-25 | 71.19 |
| 2018-07-24 | 70.34 |
| 2018-07-23 | 70.12 |
| 2018-07-20 | 66.05 |
| 2018-07-19 | 65.41 |
| 2018-07-18 | 66.91 |
| 2018-07-17 | 67.34 |
| 2018-07-16 | 67.34 |
| 2018-07-13 | 68.62 |
| 2018-07-12 | 69.26 |
| 2018-07-11 | 70.98 |
| 2018-07-10 | 71.83 |
| 2018-07-09 | 70.34 |
| 2018-07-06 | 68.19 |
| 2018-07-05 | 66.91 |
| 2018-07-04 | 69.26 |
| 2018-07-03 | 71.41 |
| 2018-06-29 | 70.76 |
| 2018-06-28 | 67.98 |
| 2018-06-27 | 69.69 |
| 2018-06-26 | 71.83 |
| 2018-06-25 | 74.83 |
| 2018-06-22 | 77.83 |
| 2018-06-21 | 77.41 |
| 2018-06-20 | 78.69 |
| 2018-06-19 | 77.62 |
| 2018-06-15 | 84.48 |
| 2018-06-14 | 84.05 |
| 2018-06-13 | 85.12 |
| 2018-06-12 | 86.40 |
| 2018-06-11 | 87.05 |
| 2018-06-08 | 84.48 |
| 2018-06-07 | 88.12 |
| 2018-06-06 | 89.30 |
| 2018-06-05 | 88.05 |
| 2018-06-04 | 87.22 |
| 2018-06-01 | 84.74 |
| 2018-05-31 | 85.56 |
| 2018-05-30 | 82.66 |
| 2018-05-29 | 86.39 |
| 2018-05-28 | 88.67 |
| 2018-05-25 | 88.88 |
| 2018-05-24 | 89.09 |
| 2018-05-23 | 89.92 |
| 2018-05-21 | 95.93 |
| 2018-05-18 | 89.71 |
| 2018-05-17 | 86.60 |
| 2018-05-16 | 88.26 |
| 2018-05-15 | 88.05 |
| 2018-05-14 | 89.09 |
| 2018-05-11 | 85.36 |
| 2018-05-10 | 81.21 |
| 2018-05-09 | 79.97 |
| 2018-05-08 | 79.55 |
| 2018-05-07 | 78.10 |
| 2018-05-04 | 77.27 |
| 2018-05-03 | 79.97 |
| 2018-05-02 | 81.42 |
| 2018-04-30 | 83.08 |
| 2018-04-27 | 79.55 |
| 2018-04-26 | 76.86 |
| 2018-04-25 | 78.72 |
| 2018-04-24 | 78.72 |
| 2018-04-23 | 77.48 |
| 2018-04-20 | 77.89 |
| 2018-04-19 | 80.38 |
| 2018-04-18 | 77.48 |
| 2018-04-17 | 78.72 |
| 2018-04-16 | 79.97 |
| 2018-04-13 | 82.25 |
| 2018-04-12 | 82.87 |
| 2018-04-11 | 83.91 |
| 2018-04-10 | 84.74 |
| 2018-04-09 | 82.45 |
| 2018-04-06 | 78.10 |
| 2018-04-04 | 78.31 |
| 2018-04-03 | 82.45 |
| 2018-03-29 | 79.34 |
| 2018-03-28 | 80.17 |
| 2018-03-27 | 83.28 |
| 2018-03-26 | 81.63 |
| 2018-03-23 | 84.53 |
| 2018-03-22 | 89.92 |
| 2018-03-21 | 90.54 |
| 2018-03-20 | 90.75 |
| 2018-03-19 | 92.20 |
| 2018-03-16 | 87.85 |
| 2018-03-15 | 88.05 |
| 2018-03-14 | 89.71 |
| 2018-03-13 | 92.41 |
| 2018-03-12 | 93.03 |
| 2018-03-09 | 91.37 |
| 2018-03-08 | 87.22 |
| 2018-03-07 | 85.36 |
| 2018-03-06 | 86.60 |
| 2018-03-05 | 83.91 |
| 2018-03-02 | 87.43 |
| 2018-03-01 | 89.50 |
| 2018-02-28 | 89.92 |
| 2018-02-27 | 91.78 |
| 2018-02-26 | 91.78 |
| 2018-02-23 | 94.69 |
| 2018-02-22 | 93.65 |
| 2018-02-21 | 96.76 |
| 2018-02-20 | 93.03 |
| 2018-02-15 | 90.54 |
| 2018-02-14 | 87.02 |
| 2018-02-13 | 85.98 |
| 2018-02-12 | 85.36 |
| 2018-02-09 | 84.32 |
| 2018-02-08 | 89.30 |
| 2018-02-07 | 89.71 |
| 2018-02-06 | 92.82 |
| 2018-02-05 | 99.04 |
| 2018-02-02 | 100.49 |
| 2018-02-01 | 111.48 |
| 2018-01-31 | 114.59 |
| 2018-01-30 | 115.11 |
| 2018-01-29 | 118.74 |
| 2018-01-26 | 121.85 |
| 2018-01-25 | 122.37 |
| 2018-01-24 | 119.78 |
| 2018-01-23 | 121.33 |
| 2018-01-22 | 118.74 |
| 2018-01-19 | 118.74 |
| 2018-01-18 | 120.81 |
| 2018-01-17 | 120.29 |
| 2018-01-16 | 116.67 |
| 2018-01-15 | 110.96 |
| 2018-01-12 | 109.93 |
| 2018-01-11 | 108.37 |
| 2018-01-10 | 110.45 |
| 2018-01-09 | 114.59 |
| 2018-01-08 | 116.15 |
| 2018-01-05 | 116.15 |
| 2018-01-04 | 117.70 |
| 2018-01-03 | 117.18 |
| 2018-01-02 | 115.11 |
| 2017-12-29 | 112.00 |
| 2017-12-28 | 109.41 |
| 2017-12-27 | 106.30 |
| 2017-12-22 | 105.68 |
| 2017-12-21 | 105.05 |
| 2017-12-20 | 107.34 |
| 2017-12-19 | 107.85 |
| 2017-12-18 | 105.05 |
| 2017-12-15 | 104.02 |
| 2017-12-14 | 107.34 |
| 2017-12-13 | 108.37 |
| 2017-12-12 | 105.88 |
| 2017-12-11 | 104.23 |
| 2017-12-08 | 105.05 |
| 2017-12-07 | 104.64 |
| 2017-12-06 | 108.89 |
| 2017-12-05 | 113.56 |
| 2017-12-04 | 114.07 |
| 2017-12-01 | 114.07 |
| 2017-11-30 | 108.89 |
| 2017-11-29 | 114.07 |
| 2017-11-28 | 115.11 |
| 2017-11-27 | 117.70 |
| 2017-11-24 | 119.78 |
| 2017-11-23 | 116.15 |
| 2017-11-22 | 116.15 |
| 2017-11-21 | 111.48 |
| 2017-11-20 | 113.04 |
| 2017-11-17 | 112.52 |
| 2017-11-16 | 118.74 |
| 2017-11-15 | 135.84 |
| 2017-11-14 | 136.36 |
| 2017-11-13 | 134.29 |
| 2017-11-10 | 135.84 |
| 2017-11-09 | 142.06 |
| 2017-11-08 | 143.10 |
| 2017-11-07 | 145.69 |
| 2017-11-06 | 145.17 |
| 2017-11-03 | 147.25 |
| 2017-11-02 | 148.80 |
| 2017-11-01 | 150.88 |
| 2017-10-31 | 152.95 |
| 2017-10-30 | 154.50 |
| 2017-10-27 | 156.58 |
| 2017-10-26 | 155.02 |
| 2017-10-25 | 155.02 |
| 2017-10-24 | 155.54 |
| 2017-10-23 | 162.28 |
| 2017-10-20 | 158.65 |
| 2017-10-19 | 150.88 |
| 2017-10-18 | 154.50 |
| 2017-10-17 | 152.43 |
| 2017-10-16 | 151.39 |
| 2017-10-13 | 150.36 |
| 2017-10-12 | 144.66 |
| 2017-10-11 | 145.17 |
| 2017-10-10 | 146.21 |
| 2017-10-09 | 147.77 |
| 2017-10-06 | 150.36 |
| 2017-10-04 | 150.36 |
| 2017-10-03 | 150.88 |
| 2017-09-29 | 149.84 |
| 2017-09-28 | 144.66 |
| 2017-09-27 | 146.21 |
| 2017-09-26 | 145.17 |
| 2017-09-25 | 141.55 |
| 2017-09-22 | 147.77 |
| 2017-09-21 | 159.17 |
| 2017-09-20 | 163.63 |
| 2017-09-19 | 164.11 |
| 2017-09-18 | 159.23 |
| 2017-09-15 | 149.96 |
| 2017-09-14 | 148.98 |
| 2017-09-13 | 151.91 |
| 2017-09-12 | 149.96 |
| 2017-09-11 | 150.45 |
| 2017-09-08 | 148.00 |
| 2017-09-07 | 147.52 |
| 2017-09-06 | 144.59 |
| 2017-09-05 | 146.05 |
| 2017-09-04 | 145.08 |
| 2017-09-01 | 148.98 |
| 2017-08-31 | 149.96 |
| 2017-08-30 | 135.31 |
| 2017-08-29 | 133.85 |
| 2017-08-28 | 133.85 |
| 2017-08-25 | 129.94 |
| 2017-08-24 | 134.82 |
| 2017-08-22 | 133.85 |
| 2017-08-21 | 132.87 |
| 2017-08-18 | 129.94 |
| 2017-08-17 | 131.89 |
| 2017-08-16 | 133.36 |
| 2017-08-15 | 129.94 |
| 2017-08-14 | 132.87 |
| 2017-08-11 | 132.87 |
| 2017-08-10 | 139.70 |
| 2017-08-09 | 144.10 |
| 2017-08-08 | 145.08 |
| 2017-08-07 | 147.03 |
| 2017-08-04 | 147.03 |
| 2017-08-03 | 140.68 |
| 2017-08-02 | 140.19 |
| 2017-08-01 | 138.73 |
| 2017-07-31 | 139.70 |
| 2017-07-28 | 132.38 |
| 2017-07-27 | 133.85 |
| 2017-07-26 | 136.29 |
| 2017-07-25 | 135.31 |
| 2017-07-24 | 141.17 |
| 2017-07-21 | 143.12 |
| 2017-07-20 | 138.73 |
| 2017-07-19 | 130.43 |
| 2017-07-18 | 127.50 |
| 2017-07-17 | 129.94 |
| 2017-07-14 | 118.71 |
| 2017-07-13 | 117.25 |
| 2017-07-12 | 113.34 |
| 2017-07-11 | 113.83 |
| 2017-07-10 | 111.39 |
| 2017-07-07 | 109.44 |
| 2017-07-06 | 108.95 |
| 2017-07-05 | 107.97 |
| 2017-07-04 | 107.97 |
| 2017-07-03 | 110.90 |
| 2017-06-30 | 111.39 |
| 2017-06-29 | 112.37 |
| 2017-06-28 | 112.37 |
| 2017-06-27 | 116.76 |
| 2017-06-26 | 116.76 |
| 2017-06-23 | 114.81 |
| 2017-06-22 | 112.37 |
| 2017-06-21 | 111.88 |
| 2017-06-20 | 107.48 |
| 2017-06-19 | 108.95 |
| 2017-06-16 | 109.92 |
| 2017-06-15 | 108.95 |
| 2017-06-14 | 110.90 |
| 2017-06-13 | 109.44 |
| 2017-06-12 | 111.39 |
| 2017-06-09 | 113.83 |
| 2017-06-08 | 119.20 |
| 2017-06-07 | 116.76 |
| 2017-06-06 | 115.34 |
| 2017-06-05 | 115.81 |
| 2017-06-02 | 114.86 |
| 2017-06-01 | 115.81 |
| 2017-05-31 | 119.13 |
| 2017-05-29 | 117.71 |
| 2017-05-26 | 115.81 |
| 2017-05-25 | 115.81 |
| 2017-05-24 | 113.44 |
| 2017-05-23 | 112.02 |
| 2017-05-22 | 108.70 |
| 2017-05-19 | 106.32 |
| 2017-05-18 | 107.75 |
| 2017-05-17 | 108.22 |
| 2017-05-16 | 107.27 |
| 2017-05-15 | 106.32 |
| 2017-05-12 | 105.38 |
| 2017-05-11 | 106.80 |
| 2017-05-10 | 107.75 |
| 2017-05-09 | 105.85 |
| 2017-05-08 | 104.90 |
| 2017-05-05 | 104.90 |
| 2017-05-04 | 107.27 |
| 2017-05-02 | 111.54 |
| 2017-04-28 | 111.07 |
| 2017-04-27 | 112.97 |
| 2017-04-26 | 112.97 |
| 2017-04-25 | 114.39 |
| 2017-04-24 | 107.75 |
| 2017-04-21 | 110.12 |
| 2017-04-20 | 107.75 |
| 2017-04-19 | 107.27 |
| 2017-04-18 | 112.97 |
| 2017-04-13 | 115.34 |
| 2017-04-12 | 117.71 |
| 2017-04-11 | 112.49 |
| 2017-04-10 | 112.49 |
| 2017-04-07 | 112.49 |
| 2017-04-06 | 111.07 |
| 2017-04-05 | 115.81 |
| 2017-04-03 | 114.39 |
| 2017-03-31 | 115.81 |
| 2017-03-30 | 116.29 |
| 2017-03-29 | 111.54 |
| 2017-03-28 | 110.12 |
| 2017-03-27 | 111.54 |
| 2017-03-24 | 109.17 |
| 2017-03-23 | 106.80 |
| 2017-03-22 | 105.85 |
| 2017-03-21 | 108.70 |
| 2017-03-20 | 107.27 |
| 2017-03-17 | 107.27 |
| 2017-03-16 | 105.85 |
| 2017-03-15 | 103.95 |
| 2017-03-14 | 104.43 |
| 2017-03-13 | 102.53 |
| 2017-03-10 | 100.63 |
| 2017-03-09 | 100.63 |
| 2017-03-08 | 105.38 |
| 2017-03-07 | 104.90 |
| 2017-03-06 | 103.00 |
| 2017-03-03 | 103.48 |
| 2017-03-02 | 104.43 |
| 2017-03-01 | 105.38 |
| 2017-02-28 | 105.38 |
| 2017-02-27 | 106.32 |
| 2017-02-24 | 102.53 |
| 2017-02-23 | 106.32 |
| 2017-02-22 | 106.80 |
| 2017-02-21 | 103.95 |
| 2017-02-20 | 106.32 |
| 2017-02-17 | 104.43 |
| 2017-02-16 | 107.75 |
| 2017-02-15 | 111.07 |
| 2017-02-14 | 110.12 |
| 2017-02-13 | 111.54 |
| 2017-02-10 | 109.17 |
| 2017-02-09 | 103.48 |
| 2017-02-08 | 98.74 |
| 2017-02-07 | 98.26 |
| 2017-02-06 | 97.79 |
| 2017-02-03 | 96.84 |
| 2017-02-02 | 97.31 |
| 2017-02-01 | 98.74 |
| 2017-01-27 | 97.79 |
| 2017-01-26 | 98.26 |
| 2017-01-25 | 96.84 |
| 2017-01-24 | 95.42 |
| 2017-01-23 | 97.31 |
| 2017-01-20 | 92.57 |
| 2017-01-19 | 95.89 |
| 2017-01-18 | 99.21 |
| 2017-01-17 | 93.52 |
| 2017-01-16 | 90.20 |
| 2017-01-13 | 93.04 |
| 2017-01-12 | 94.94 |
| 2017-01-11 | 93.04 |
| 2017-01-10 | 93.04 |
| 2017-01-09 | 88.97 |
| 2017-01-06 | 90.20 |
| 2017-01-05 | 89.15 |
| 2017-01-04 | 85.74 |
| 2017-01-03 | 84.79 |
| 2016-12-30 | 82.51 |
| 2016-12-29 | 78.91 |
| 2016-12-28 | 80.62 |
| 2016-12-23 | 78.91 |
| 2016-12-22 | 80.81 |
| 2016-12-21 | 82.70 |
| 2016-12-20 | 81.95 |
| 2016-12-19 | 82.32 |
| 2016-12-16 | 81.19 |
| 2016-12-15 | 80.43 |
| 2016-12-14 | 82.89 |
| 2016-12-13 | 83.65 |
| 2016-12-12 | 82.14 |
| 2016-12-09 | 89.53 |
| 2016-12-08 | 88.59 |
| 2016-12-07 | 85.93 |
| 2016-12-06 | 82.14 |
| 2016-12-05 | 81.00 |
| 2016-12-02 | 83.08 |
| 2016-12-01 | 83.84 |
| 2016-11-30 | 84.79 |
| 2016-11-29 | 86.69 |
| 2016-11-28 | 86.50 |
| 2016-11-25 | 82.32 |
| 2016-11-24 | 81.19 |
| 2016-11-23 | 83.46 |
| 2016-11-22 | 85.55 |
| 2016-11-21 | 82.89 |
| 2016-11-18 | 84.22 |
| 2016-11-17 | 85.36 |
| 2016-11-16 | 83.46 |
| 2016-11-15 | 85.55 |
| 2016-11-14 | 80.81 |
| 2016-11-11 | 84.41 |
| 2016-11-10 | 89.53 |
| 2016-11-09 | 89.34 |
| 2016-11-08 | 92.57 |
| 2016-11-07 | 89.72 |
| 2016-11-04 | 88.40 |
| 2016-11-03 | 88.40 |
| 2016-11-02 | 90.20 |
| 2016-11-01 | 93.04 |
| 2016-10-31 | 90.67 |
| 2016-10-28 | 89.53 |
| 2016-10-27 | 92.10 |
| 2016-10-26 | 93.99 |
| 2016-10-25 | 96.36 |
| 2016-10-24 | 97.79 |
| 2016-10-20 | 97.31 |
| 2016-10-19 | 99.21 |
| 2016-10-18 | 101.58 |
| 2016-10-17 | 98.74 |
| 2016-10-14 | 100.16 |
| 2016-10-13 | 99.21 |
| 2016-10-12 | 105.38 |
| 2016-10-11 | 98.26 |
| 2016-10-07 | 107.27 |
| 2016-10-06 | 107.27 |
| 2016-10-05 | 103.00 |
| 2016-10-04 | 103.00 |
| 2016-10-03 | 101.58 |
| 2016-09-30 | 95.89 |
| 2016-09-29 | 94.94 |
| 2016-09-28 | 97.31 |
| 2016-09-27 | 97.31 |
| 2016-09-26 | 98.26 |
| 2016-09-23 | 104.90 |
| 2016-09-22 | 108.22 |
| 2016-09-21 | 108.51 |
| 2016-09-20 | 106.16 |
| 2016-09-19 | 105.69 |
| 2016-09-15 | 104.75 |
| 2016-09-14 | 109.92 |
| 2016-09-13 | 109.92 |
| 2016-09-12 | 110.39 |
| 2016-09-09 | 121.19 |
| 2016-09-08 | 117.43 |
| 2016-09-07 | 115.55 |
| 2016-09-06 | 118.84 |
| 2016-09-05 | 112.73 |
| 2016-09-02 | 108.98 |
| 2016-09-01 | 111.79 |
| 2016-08-31 | 107.57 |
| 2016-08-30 | 114.14 |
| 2016-08-29 | 112.26 |
| 2016-08-26 | 108.51 |
| 2016-08-25 | 109.45 |
| 2016-08-24 | 108.51 |
| 2016-08-23 | 109.45 |
| 2016-08-22 | 106.63 |
| 2016-08-19 | 108.51 |
| 2016-08-18 | 111.79 |
| 2016-08-17 | 109.92 |
| 2016-08-16 | 113.67 |
| 2016-08-15 | 116.02 |
| 2016-08-12 | 113.20 |
| 2016-08-11 | 111.79 |
| 2016-08-10 | 115.08 |
| 2016-08-09 | 115.08 |
| 2016-08-08 | 115.55 |
| 2016-08-05 | 108.98 |
| 2016-08-04 | 105.69 |
| 2016-08-03 | 106.63 |
| 2016-08-01 | 111.79 |
| 2016-07-29 | 113.67 |
| 2016-07-28 | 115.55 |
| 2016-07-27 | 115.08 |
| 2016-07-26 | 113.20 |
| 2016-07-25 | 103.81 |
| 2016-07-22 | 105.69 |
| 2016-07-21 | 107.10 |
| 2016-07-20 | 105.69 |
| 2016-07-19 | 102.87 |
| 2016-07-18 | 102.40 |
| 2016-07-15 | 91.13 |
| 2016-07-14 | 103.81 |
| 2016-07-13 | 102.40 |
| 2016-07-12 | 104.28 |
| 2016-07-11 | 101.93 |
| 2016-07-08 | 93.95 |
| 2016-07-07 | 97.24 |
| 2016-07-06 | 93.95 |
| 2016-07-05 | 94.89 |
| 2016-07-04 | 93.48 |
| 2016-06-30 | 93.48 |
| 2016-06-29 | 93.01 |
| 2016-06-28 | 90.19 |
| 2016-06-27 | 89.72 |
| 2016-06-24 | 92.07 |
| 2016-06-23 | 93.01 |
| 2016-06-22 | 90.66 |
| 2016-06-21 | 90.66 |
| 2016-06-20 | 87.28 |
| 2016-06-17 | 84.09 |
| 2016-06-16 | 82.96 |
| 2016-06-15 | 87.09 |
| 2016-06-14 | 85.40 |
| 2016-06-13 | 89.72 |
| 2016-06-10 | 94.89 |
| 2016-06-08 | 99.58 |
| 2016-06-07 | 98.64 |
| 2016-06-06 | 94.98 |
| 2016-06-03 | 96.81 |
| 2016-06-02 | 95.44 |
| 2016-06-01 | 96.81 |
| 2016-05-31 | 103.22 |
| 2016-05-30 | 98.64 |
| 2016-05-27 | 97.73 |
| 2016-05-26 | 97.73 |
| 2016-05-25 | 96.36 |
| 2016-05-24 | 93.61 |
| 2016-05-23 | 92.69 |
| 2016-05-20 | 89.49 |
| 2016-05-19 | 94.07 |
| 2016-05-18 | 96.36 |
| 2016-05-17 | 100.02 |
| 2016-05-16 | 98.64 |
| 2016-05-13 | 96.36 |
| 2016-05-12 | 94.53 |
| 2016-05-11 | 98.19 |
| 2016-05-10 | 97.27 |
| 2016-05-09 | 99.10 |
| 2016-05-06 | 100.93 |
| 2016-05-05 | 106.43 |
| 2016-05-04 | 109.63 |
| 2016-05-03 | 106.43 |
| 2016-04-29 | 111.46 |
| 2016-04-28 | 115.12 |
| 2016-04-27 | 113.75 |
| 2016-04-26 | 115.12 |
| 2016-04-25 | 112.38 |
| 2016-04-22 | 112.83 |
| 2016-04-21 | 115.12 |
| 2016-04-20 | 116.95 |
| 2016-04-19 | 113.29 |
| 2016-04-18 | 119.70 |
| 2016-04-15 | 118.33 |
| 2016-04-14 | 121.99 |
| 2016-04-13 | 126.11 |
| 2016-04-12 | 116.04 |
| 2016-04-11 | 109.17 |
| 2016-04-08 | 107.80 |
| 2016-04-07 | 104.60 |
| 2016-04-06 | 103.22 |
| 2016-04-05 | 105.97 |
| 2016-04-01 | 107.80 |
| 2016-03-31 | 111.00 |
| 2016-03-30 | 98.64 |
| 2016-03-29 | 95.44 |
| 2016-03-24 | 91.78 |
| 2016-03-23 | 99.10 |
| 2016-03-22 | 99.10 |
| 2016-03-21 | 97.73 |
| 2016-03-18 | 94.53 |
| 2016-03-17 | 94.98 |
| 2016-03-16 | 96.81 |
| 2016-03-15 | 98.64 |
| 2016-03-14 | 104.60 |
| 2016-03-11 | 101.85 |
| 2016-03-10 | 98.64 |
| 2016-03-09 | 99.56 |
| 2016-03-08 | 103.22 |
| 2016-03-07 | 105.97 |
| 2016-03-04 | 108.26 |
| 2016-03-03 | 105.05 |
| 2016-03-02 | 107.80 |
| 2016-03-01 | 100.93 |
| 2016-02-29 | 97.27 |
| 2016-02-26 | 105.51 |
| 2016-02-25 | 98.64 |
| 2016-02-24 | 103.68 |
| 2016-02-23 | 106.88 |
| 2016-02-22 | 105.05 |
| 2016-02-19 | 100.93 |
| 2016-02-18 | 104.60 |
| 2016-02-17 | 100.93 |
| 2016-02-16 | 98.64 |
| 2016-02-15 | 94.98 |
| 2016-02-12 | 83.08 |
| 2016-02-11 | 82.90 |
| 2016-02-05 | 89.95 |
| 2016-02-04 | 83.08 |
| 2016-02-03 | 89.03 |
| 2016-02-02 | 92.69 |
| 2016-02-01 | 94.53 |
| 2016-01-29 | 94.53 |
| 2016-01-28 | 88.12 |
| 2016-01-27 | 88.58 |
| 2016-01-26 | 85.83 |
| 2016-01-25 | 90.41 |
| 2016-01-22 | 90.86 |
| 2016-01-21 | 85.83 |
| 2016-01-20 | 90.41 |
| 2016-01-19 | 97.27 |
| 2016-01-18 | 93.15 |
| 2016-01-15 | 95.90 |
| 2016-01-14 | 99.10 |
| 2016-01-13 | 103.68 |
| 2016-01-12 | 96.81 |
| 2016-01-11 | 96.81 |
| 2016-01-08 | 102.76 |
| 2016-01-07 | 103.68 |
| 2016-01-06 | 111.46 |
| 2016-01-05 | 108.71 |
| 2016-01-04 | 115.58 |
| 2015-12-31 | 125.65 |
| 2015-12-30 | 123.82 |
| 2015-12-29 | 128.40 |
| 2015-12-28 | 123.82 |
| 2015-12-24 | 126.11 |
| 2015-12-23 | 128.40 |
| 2015-12-22 | 121.07 |
| 2015-12-21 | 123.36 |
| 2015-12-18 | 115.12 |
| 2015-12-17 | 118.33 |
| 2015-12-16 | 119.70 |
| 2015-12-15 | 116.95 |
| 2015-12-14 | 117.41 |
| 2015-12-11 | 114.66 |
| 2015-12-10 | 120.16 |
| 2015-12-09 | 125.65 |
| 2015-12-08 | 130.68 |
| 2015-12-07 | 135.72 |
| 2015-12-04 | 137.09 |
| 2015-12-03 | 136.63 |
| 2015-12-02 | 134.35 |
| 2015-12-01 | 134.35 |
| 2015-11-30 | 130.68 |
| 2015-11-27 | 128.40 |
| 2015-11-26 | 135.26 |
| 2015-11-25 | 134.80 |
| 2015-11-24 | 140.30 |
| 2015-11-23 | 137.55 |
| 2015-11-20 | 143.04 |
| 2015-11-19 | 138.47 |
| 2015-11-18 | 133.43 |
| 2015-11-17 | 135.72 |
| 2015-11-16 | 131.60 |
| 2015-11-13 | 138.01 |
| 2015-11-12 | 135.72 |
| 2015-11-11 | 131.14 |
| 2015-11-10 | 129.31 |
| 2015-11-09 | 131.14 |
| 2015-11-06 | 138.47 |
| 2015-11-05 | 140.30 |
| 2015-11-04 | 143.96 |
| 2015-11-03 | 137.55 |
| 2015-11-02 | 132.52 |
| 2015-10-30 | 136.63 |
| 2015-10-29 | 135.72 |
| 2015-10-28 | 143.04 |
| 2015-10-27 | 147.16 |
| 2015-10-26 | 151.28 |
| 2015-10-23 | 154.03 |
| 2015-10-22 | 151.28 |
| 2015-10-20 | 144.87 |
| 2015-10-19 | 150.37 |
| 2015-10-16 | 143.04 |
| 2015-10-15 | 144.42 |
| 2015-10-14 | 127.94 |
| 2015-10-13 | 134.80 |
| 2015-10-12 | 131.60 |
| 2015-10-09 | 129.31 |
| 2015-10-08 | 126.56 |
| 2015-10-07 | 127.48 |
| 2015-10-06 | 119.70 |
| 2015-10-05 | 121.99 |
| 2015-10-02 | 118.78 |
| 2015-09-30 | 108.26 |
| 2015-09-29 | 108.26 |
| 2015-09-25 | 111.92 |
| 2015-09-24 | 113.75 |
| 2015-09-23 | 117.87 |
| 2015-09-22 | 126.38 |
| 2015-09-21 | 122.30 |
| 2015-09-18 | 122.30 |
| 2015-09-17 | 123.21 |
| 2015-09-16 | 128.20 |
| 2015-09-15 | 126.38 |
| 2015-09-14 | 126.38 |
| 2015-09-11 | 126.84 |
| 2015-09-10 | 126.38 |
| 2015-09-09 | 133.64 |
| 2015-09-08 | 128.20 |
| 2015-09-07 | 118.67 |
| 2015-09-04 | 128.65 |
| 2015-09-02 | 121.85 |
| 2015-09-01 | 125.02 |
| 2015-08-31 | 135.00 |
| 2015-08-28 | 125.47 |
| 2015-08-27 | 126.84 |
| 2015-08-26 | 116.40 |
| 2015-08-25 | 116.40 |
| 2015-08-24 | 116.85 |
| 2015-08-21 | 132.73 |
| 2015-08-20 | 138.18 |
| 2015-08-19 | 145.89 |
| 2015-08-18 | 147.25 |
| 2015-08-17 | 154.96 |
| 2015-08-14 | 159.50 |
| 2015-08-13 | 155.87 |
| 2015-08-12 | 160.41 |
| 2015-08-11 | 167.67 |
| 2015-08-10 | 164.04 |
| 2015-08-07 | 155.42 |
| 2015-08-06 | 152.24 |
| 2015-08-05 | 152.69 |
| 2015-08-04 | 154.06 |
| 2015-08-03 | 150.43 |
| 2015-07-31 | 157.23 |
| 2015-07-30 | 156.78 |
| 2015-07-29 | 156.32 |
| 2015-07-28 | 147.70 |
| 2015-07-27 | 149.07 |
| 2015-07-24 | 159.95 |
| 2015-07-23 | 167.67 |
| 2015-07-22 | 169.48 |
| 2015-07-21 | 172.20 |
| 2015-07-20 | 169.93 |
| 2015-07-17 | 171.30 |
| 2015-07-16 | 167.67 |
| 2015-07-15 | 167.67 |
| 2015-07-14 | 170.84 |
| 2015-07-13 | 170.84 |
| 2015-07-10 | 168.57 |
| 2015-07-09 | 160.41 |
| 2015-07-08 | 148.16 |
| 2015-07-07 | 164.04 |
| 2015-07-06 | 177.65 |
| 2015-07-03 | 190.80 |
| 2015-07-02 | 196.25 |
| 2015-06-30 | 201.69 |
| 2015-06-29 | 190.80 |
| 2015-06-26 | 195.79 |
| 2015-06-25 | 198.52 |
| 2015-06-24 | 201.24 |
| 2015-06-23 | 205.77 |
| 2015-06-22 | 201.69 |
| 2015-06-19 | 195.79 |
| 2015-06-18 | 200.78 |
| 2015-06-17 | 207.59 |
| 2015-06-16 | 204.41 |
| 2015-06-15 | 206.68 |
| 2015-06-12 | 209.86 |
| 2015-06-11 | 202.60 |
| 2015-06-10 | 193.07 |
| 2015-06-09 | 182.64 |
| 2015-06-08 | 195.34 |
| 2015-06-05 | 195.34 |
| 2015-06-04 | 201.24 |
| 2015-06-03 | 205.32 |
| 2015-06-02 | 205.77 |
| 2015-06-01 | 210.24 |
| 2015-05-29 | 205.33 |
| 2015-05-28 | 196.85 |
| 2015-05-27 | 209.35 |
| 2015-05-26 | 210.68 |
| 2015-05-22 | 208.45 |
| 2015-05-21 | 203.10 |
| 2015-05-20 | 199.97 |
| 2015-05-19 | 194.17 |
| 2015-05-18 | 198.19 |
| 2015-05-15 | 203.10 |
| 2015-05-14 | 187.47 |
| 2015-05-13 | 191.94 |
| 2015-05-12 | 199.97 |
| 2015-05-11 | 203.99 |
| 2015-05-08 | 199.08 |
| 2015-05-07 | 186.13 |
| 2015-05-06 | 198.19 |
| 2015-05-05 | 201.31 |
| 2015-05-04 | 212.92 |
| 2015-04-30 | 214.70 |
| 2015-04-29 | 219.61 |
| 2015-04-28 | 220.51 |
| 2015-04-27 | 219.17 |
| 2015-04-24 | 218.27 |
| 2015-04-23 | 220.51 |
| 2015-04-22 | 211.13 |
| 2015-04-21 | 189.70 |
| 2015-04-20 | 180.78 |
| 2015-04-17 | 189.70 |
| 2015-04-16 | 190.15 |
| 2015-04-15 | 195.51 |
| 2015-04-14 | 196.40 |
| 2015-04-13 | 201.76 |
| 2015-04-10 | 198.19 |
| 2015-04-09 | 200.42 |
| 2015-04-08 | 198.19 |
| 2015-04-02 | 174.08 |
| 2015-04-01 | 170.96 |
| 2015-03-31 | 170.96 |
| 2015-03-30 | 174.97 |
| 2015-03-27 | 158.90 |
| 2015-03-26 | 158.90 |
| 2015-03-25 | 158.46 |
| 2015-03-24 | 158.46 |
| 2015-03-23 | 162.92 |
| 2015-03-20 | 160.69 |
| 2015-03-19 | 160.24 |
| 2015-03-18 | 165.60 |
| 2015-03-17 | 161.58 |
| 2015-03-16 | 150.87 |
| 2015-03-13 | 149.53 |
| 2015-03-12 | 150.87 |
| 2015-03-11 | 147.30 |
| 2015-03-10 | 152.65 |
| 2015-03-09 | 146.41 |
| 2015-03-06 | 151.76 |
| 2015-03-05 | 155.33 |
| 2015-03-04 | 156.23 |
| 2015-03-03 | 161.14 |
| 2015-03-02 | 165.15 |
| 2015-02-27 | 163.37 |
| 2015-02-26 | 158.90 |
| 2015-02-25 | 157.56 |
| 2015-02-24 | 159.80 |
| 2015-02-23 | 160.24 |
| 2015-02-18 | 158.46 |
| 2015-02-17 | 158.90 |
| 2015-02-16 | 156.23 |
| 2015-02-13 | 164.26 |
| 2015-02-12 | 161.14 |
| 2015-02-11 | 149.08 |
| 2015-02-10 | 155.78 |
| 2015-02-09 | 147.30 |
| 2015-02-06 | 152.21 |
| 2015-02-05 | 151.76 |
| 2015-02-04 | 150.87 |
| 2015-02-03 | 149.98 |
| 2015-02-02 | 154.44 |
| 2015-01-30 | 154.89 |
| 2015-01-29 | 154.89 |
| 2015-01-28 | 153.99 |
| 2015-01-27 | 156.23 |
| 2015-01-26 | 156.67 |
| 2015-01-23 | 151.32 |
| 2015-01-22 | 146.41 |
| 2015-01-21 | 146.41 |
| 2015-01-20 | 132.57 |
| 2015-01-19 | 129.89 |
| 2015-01-16 | 137.03 |
| 2015-01-15 | 141.94 |
| 2015-01-14 | 137.92 |
| 2015-01-13 | 140.16 |
| 2015-01-12 | 131.67 |
| 2015-01-09 | 134.35 |
| 2015-01-08 | 134.80 |
| 2015-01-07 | 131.67 |
| 2015-01-06 | 128.10 |
| 2015-01-05 | 132.57 |
| 2015-01-02 | 135.69 |
| 2014-12-31 | 133.01 |
| 2014-12-30 | 130.34 |
| 2014-12-29 | 135.69 |
| 2014-12-24 | 128.55 |
| 2014-12-23 | 127.66 |
| 2014-12-22 | 132.57 |
| 2014-12-19 | 128.10 |
| 2014-12-18 | 127.66 |
| 2014-12-17 | 130.78 |
| 2014-12-16 | 129.44 |
| 2014-12-15 | 131.23 |
| 2014-12-12 | 138.37 |
| 2014-12-11 | 136.14 |
| 2014-12-10 | 137.03 |
| 2014-12-09 | 137.03 |
| 2014-12-08 | 145.51 |
| 2014-12-05 | 144.62 |
| 2014-12-04 | 138.37 |
| 2014-12-03 | 130.78 |
| 2014-12-02 | 132.57 |
| 2014-12-01 | 127.66 |
| 2014-11-28 | 137.03 |
| 2014-11-27 | 137.48 |
| 2014-11-26 | 138.37 |
| 2014-11-25 | 133.01 |
| 2014-11-24 | 130.34 |
| 2014-11-21 | 129.00 |
| 2014-11-20 | 128.10 |
| 2014-11-19 | 131.23 |
| 2014-11-18 | 129.44 |
| 2014-11-17 | 127.66 |
| 2014-11-14 | 128.10 |
| 2014-11-13 | 127.21 |
| 2014-11-12 | 124.53 |
| 2014-11-11 | 126.76 |
| 2014-11-10 | 126.32 |
| 2014-11-07 | 124.98 |
| 2014-11-06 | 126.32 |
| 2014-11-05 | 127.21 |
| 2014-11-04 | 126.32 |
| 2014-11-03 | 121.41 |
| 2014-10-31 | 118.73 |
| 2014-10-30 | 117.39 |
| 2014-10-29 | 116.94 |
| 2014-10-28 | 116.50 |
| 2014-10-27 | 114.27 |
| 2014-10-24 | 115.60 |
| 2014-10-23 | 116.50 |
| 2014-10-22 | 115.16 |
| 2014-10-21 | 111.59 |
| 2014-10-20 | 112.93 |
| 2014-10-17 | 110.25 |
| 2014-10-16 | 112.03 |
| 2014-10-15 | 116.05 |
| 2014-10-14 | 114.27 |
| 2014-10-13 | 114.71 |
| 2014-10-10 | 112.48 |
| 2014-10-09 | 111.59 |
| 2014-10-08 | 108.91 |
| 2014-10-07 | 111.14 |
| 2014-10-06 | 113.82 |
| 2014-10-03 | 111.59 |
| 2014-09-30 | 114.27 |
| 2014-09-29 | 116.05 |
| 2014-09-26 | 118.73 |
| 2014-09-25 | 117.39 |
| 2014-09-24 | 118.73 |
| 2014-09-23 | 116.77 |
| 2014-09-22 | 118.53 |
| 2014-09-19 | 122.07 |
| 2014-09-18 | 122.52 |
| 2014-09-17 | 125.61 |
| 2014-09-16 | 121.63 |
| 2014-09-15 | 122.07 |
| 2014-09-12 | 124.29 |
| 2014-09-11 | 126.94 |
| 2014-09-10 | 127.82 |
| 2014-09-08 | 129.15 |
| 2014-09-05 | 131.81 |
| 2014-09-04 | 133.13 |
| 2014-09-03 | 133.13 |
| 2014-09-02 | 130.48 |
| 2014-09-01 | 126.50 |
| 2014-08-29 | 127.38 |
| 2014-08-28 | 127.82 |
| 2014-08-27 | 128.71 |
| 2014-08-26 | 131.81 |
| 2014-08-25 | 133.58 |
| 2014-08-22 | 130.92 |
| 2014-08-21 | 130.48 |
| 2014-08-20 | 130.92 |
| 2014-08-19 | 130.04 |
| 2014-08-18 | 130.04 |
| 2014-08-15 | 130.04 |
| 2014-08-14 | 130.04 |
| 2014-08-13 | 131.81 |
| 2014-08-12 | 133.13 |
| 2014-08-11 | 127.82 |
| 2014-08-08 | 126.50 |
| 2014-08-07 | 126.50 |
| 2014-08-06 | 127.82 |
| 2014-08-05 | 128.27 |
| 2014-08-04 | 127.38 |
| 2014-08-01 | 128.71 |
| 2014-07-31 | 132.69 |
| 2014-07-30 | 133.13 |
| 2014-07-29 | 126.94 |
| 2014-07-28 | 128.27 |
| 2014-07-25 | 130.04 |
| 2014-07-24 | 131.81 |
| 2014-07-23 | 129.15 |
| 2014-07-22 | 125.61 |
| 2014-07-21 | 124.73 |
| 2014-07-18 | 127.38 |
| 2014-07-17 | 129.15 |
| 2014-07-16 | 128.27 |
| 2014-07-15 | 128.27 |
| 2014-07-14 | 122.96 |
| 2014-07-11 | 121.19 |
| 2014-07-10 | 122.96 |
| 2014-07-09 | 122.52 |
| 2014-07-08 | 126.05 |
| 2014-07-07 | 127.82 |
| 2014-07-04 | 126.05 |
| 2014-07-03 | 120.75 |
| 2014-07-02 | 118.53 |
| 2014-06-30 | 114.11 |
| 2014-06-27 | 114.55 |
| 2014-06-26 | 114.55 |
| 2014-06-25 | 111.90 |
| 2014-06-24 | 114.11 |
| 2014-06-23 | 111.01 |
| 2014-06-20 | 113.67 |
| 2014-06-19 | 114.55 |
| 2014-06-18 | 115.44 |
| 2014-06-17 | 117.65 |
| 2014-06-16 | 114.55 |
| 2014-06-13 | 113.67 |
| 2014-06-12 | 103.05 |
| 2014-06-11 | 103.05 |
| 2014-06-10 | 103.05 |
| 2014-06-09 | 103.05 |
| 2014-06-06 | 101.28 |
| 2014-06-05 | 103.05 |
| 2014-06-04 | 103.05 |
| 2014-06-03 | 102.61 |
| 2014-05-30 | 102.61 |
| 2014-05-29 | 105.26 |
| 2014-05-28 | 111.01 |
| 2014-05-27 | 109.24 |
| 2014-05-26 | 110.54 |
| 2014-05-23 | 107.95 |
| 2014-05-22 | 104.92 |
| 2014-05-21 | 105.35 |
| 2014-05-20 | 107.52 |
| 2014-05-19 | 105.79 |
| 2014-05-16 | 106.22 |
| 2014-05-15 | 105.79 |
| 2014-05-14 | 105.35 |
| 2014-05-13 | 106.65 |
| 2014-05-12 | 105.79 |
| 2014-05-09 | 101.90 |
| 2014-05-08 | 103.19 |
| 2014-05-07 | 103.19 |
| 2014-05-05 | 102.76 |
| 2014-05-02 | 110.11 |
| 2014-04-30 | 109.68 |
| 2014-04-29 | 113.57 |
| 2014-04-28 | 112.70 |
| 2014-04-25 | 117.89 |
| 2014-04-24 | 118.76 |
| 2014-04-23 | 118.76 |
| 2014-04-22 | 117.46 |
| 2014-04-17 | 120.48 |
| 2014-04-16 | 121.35 |
| 2014-04-15 | 120.92 |
| 2014-04-14 | 133.89 |
| 2014-04-11 | 131.73 |
| 2014-04-10 | 130.43 |
| 2014-04-09 | 123.51 |
| 2014-04-08 | 119.62 |
| 2014-04-07 | 118.32 |
| 2014-04-04 | 116.16 |
| 2014-04-03 | 121.78 |
| 2014-04-02 | 120.48 |
| 2014-04-01 | 121.35 |
| 2014-03-31 | 130.43 |
| 2014-03-28 | 130.43 |
| 2014-03-27 | 120.92 |
| 2014-03-26 | 122.65 |
| 2014-03-25 | 119.19 |
| 2014-03-24 | 115.30 |
| 2014-03-21 | 116.16 |
| 2014-03-20 | 114.86 |
| 2014-03-19 | 122.21 |
| 2014-03-18 | 114.00 |
| 2014-03-17 | 120.48 |
| 2014-03-14 | 123.51 |
| 2014-03-13 | 126.54 |
| 2014-03-12 | 125.67 |
| 2014-03-11 | 128.27 |
| 2014-03-10 | 132.59 |
| 2014-03-07 | 142.53 |
| 2014-03-06 | 140.80 |
| 2014-03-05 | 133.02 |
| 2014-03-04 | 133.45 |
| 2014-03-03 | 132.59 |
| 2014-02-28 | 138.21 |
| 2014-02-27 | 137.78 |
| 2014-02-26 | 130.00 |
| 2014-02-25 | 124.81 |
| 2014-02-24 | 131.29 |
| 2014-02-21 | 133.02 |
| 2014-02-20 | 130.43 |
| 2014-02-19 | 134.32 |
| 2014-02-18 | 131.73 |
| 2014-02-17 | 133.02 |
| 2014-02-14 | 133.45 |
| 2014-02-13 | 130.43 |
| 2014-02-12 | 131.73 |
| 2014-02-11 | 128.70 |
| 2014-02-10 | 130.00 |
| 2014-02-07 | 127.83 |
| 2014-02-06 | 117.89 |
| 2014-02-05 | 122.21 |
| 2014-02-04 | 120.48 |
| 2014-01-30 | 128.27 |
| 2014-01-29 | 125.67 |
| 2014-01-28 | 126.97 |
| 2014-01-27 | 130.43 |
| 2014-01-24 | 137.35 |
| 2014-01-23 | 139.94 |
| 2014-01-22 | 144.70 |
| 2014-01-21 | 137.35 |
| 2014-01-20 | 137.35 |
| 2014-01-17 | 137.35 |
| 2014-01-16 | 130.43 |
| 2014-01-15 | 129.56 |
| 2014-01-14 | 130.43 |
| 2014-01-13 | 130.43 |
| 2014-01-10 | 130.86 |
| 2014-01-09 | 130.43 |
| 2014-01-08 | 132.16 |
| 2014-01-07 | 128.27 |
| 2014-01-06 | 130.86 |
| 2014-01-03 | 139.07 |
| 2014-01-02 | 142.53 |
| 2013-12-31 | 144.70 |
| 2013-12-30 | 144.70 |
| 2013-12-27 | 145.99 |
| 2013-12-24 | 142.53 |
| 2013-12-23 | 140.80 |
| 2013-12-20 | 138.64 |
| 2013-12-19 | 143.40 |
| 2013-12-18 | 141.67 |
| 2013-12-17 | 143.40 |
| 2013-12-16 | 142.53 |
| 2013-12-13 | 142.10 |
| 2013-12-12 | 142.97 |
| 2013-12-11 | 149.02 |
| 2013-12-10 | 150.75 |
| 2013-12-09 | 149.02 |
| 2013-12-06 | 136.05 |
| 2013-12-05 | 136.48 |
| 2013-12-04 | 138.21 |
| 2013-12-03 | 143.83 |
| 2013-12-02 | 144.70 |
| 2013-11-29 | 149.02 |
| 2013-11-28 | 145.99 |
| 2013-11-27 | 149.88 |
| 2013-11-26 | 152.91 |
| 2013-11-25 | 152.04 |
| 2013-11-22 | 150.75 |
| 2013-11-21 | 151.18 |
| 2013-11-20 | 150.32 |
| 2013-11-19 | 154.21 |
| 2013-11-18 | 151.61 |
| 2013-11-15 | 145.99 |
| 2013-11-14 | 134.32 |
| 2013-11-13 | 129.56 |
| 2013-11-12 | 134.75 |
| 2013-11-11 | 142.97 |
| 2013-11-08 | 134.75 |
| 2013-11-07 | 136.91 |
| 2013-11-06 | 137.78 |
| 2013-11-05 | 137.35 |
| 2013-11-04 | 141.24 |
| 2013-11-01 | 139.07 |
| 2013-10-31 | 137.78 |
| 2013-10-30 | 143.40 |
| 2013-10-29 | 139.94 |
| 2013-10-28 | 138.64 |
| 2013-10-25 | 137.35 |
| 2013-10-24 | 133.89 |
| 2013-10-23 | 136.48 |
| 2013-10-22 | 145.56 |
| 2013-10-21 | 149.45 |
| 2013-10-18 | 142.10 |
| 2013-10-17 | 140.37 |
| 2013-10-16 | 149.02 |
| 2013-10-15 | 155.94 |
| 2013-10-11 | 156.37 |
| 2013-10-10 | 157.23 |
| 2013-10-09 | 152.48 |
| 2013-10-08 | 156.37 |
| 2013-10-07 | 152.91 |
| 2013-10-04 | 155.07 |
| 2013-10-03 | 153.77 |
| 2013-10-02 | 145.99 |
| 2013-09-30 | 143.83 |
| 2013-09-27 | 151.18 |
| 2013-09-26 | 151.18 |
| 2013-09-25 | 149.02 |
| 2013-09-24 | 138.47 |
| 2013-09-23 | 140.61 |
| 2013-09-19 | 143.62 |
| 2013-09-18 | 129.46 |
| 2013-09-17 | 135.90 |
| 2013-09-16 | 139.33 |
| 2013-09-13 | 132.47 |
| 2013-09-12 | 133.75 |
| 2013-09-11 | 136.75 |
| 2013-09-10 | 140.19 |
| 2013-09-09 | 133.32 |
| 2013-09-06 | 131.18 |
| 2013-09-05 | 135.04 |
| 2013-09-04 | 127.75 |
| 2013-09-03 | 126.03 |
| 2013-09-02 | 128.60 |
| 2013-08-30 | 124.74 |
| 2013-08-29 | 118.31 |
| 2013-08-28 | 99.01 |
| 2013-08-27 | 104.59 |
| 2013-08-26 | 105.44 |
| 2013-08-23 | 101.58 |
| 2013-08-22 | 101.58 |
| 2013-08-21 | 98.58 |
| 2013-08-20 | 102.87 |
| 2013-08-19 | 105.02 |
| 2013-08-16 | 105.87 |
| 2013-08-15 | 106.30 |
| 2013-08-13 | 106.30 |
| 2013-08-12 | 105.87 |
| 2013-08-09 | 104.16 |
| 2013-08-08 | 102.44 |
| 2013-08-07 | 99.01 |
| 2013-08-06 | 103.73 |
| 2013-08-05 | 106.73 |
| 2013-08-02 | 110.16 |
| 2013-08-01 | 110.59 |
| 2013-07-31 | 108.02 |
| 2013-07-30 | 105.87 |
| 2013-07-29 | 109.73 |
| 2013-07-26 | 108.88 |
| 2013-07-25 | 111.45 |
| 2013-07-24 | 111.02 |
| 2013-07-23 | 108.45 |
| 2013-07-22 | 99.87 |
| 2013-07-19 | 101.58 |
| 2013-07-18 | 99.87 |
| 2013-07-17 | 100.73 |
| 2013-07-16 | 101.16 |
| 2013-07-15 | 102.87 |
| 2013-07-12 | 102.87 |
| 2013-07-11 | 103.30 |
| 2013-07-10 | 94.29 |
| 2013-07-09 | 96.01 |
| 2013-07-08 | 96.87 |
| 2013-07-05 | 98.58 |
| 2013-07-04 | 100.30 |
| 2013-07-03 | 95.58 |
| 2013-07-02 | 101.16 |
| 2013-06-28 | 107.16 |
| 2013-06-27 | 99.01 |
| 2013-06-26 | 94.29 |
| 2013-06-25 | 83.57 |
| 2013-06-24 | 87.43 |
| 2013-06-21 | 93.01 |
| 2013-06-20 | 99.18 |
| 2013-06-19 | 98.34 |
| 2013-06-18 | 101.70 |
| 2013-06-17 | 101.28 |
| 2013-06-14 | 100.86 |
| 2013-06-13 | 99.60 |
| 2013-06-11 | 105.07 |
| 2013-06-10 | 109.27 |
| 2013-06-07 | 110.11 |
| 2013-06-06 | 109.27 |
| 2013-06-05 | 111.37 |
| 2013-06-04 | 110.53 |
| 2013-06-03 | 113.05 |
| 2013-05-31 | 116.83 |
| 2013-05-30 | 118.51 |
| 2013-05-29 | 118.51 |
| 2013-05-28 | 115.15 |
| 2013-05-27 | 111.37 |
| 2013-05-24 | 110.11 |
| 2013-05-23 | 109.69 |
| 2013-05-22 | 113.89 |
| 2013-05-21 | 118.09 |
| 2013-05-20 | 116.83 |
| 2013-05-16 | 111.79 |
| 2013-05-15 | 111.37 |
| 2013-05-14 | 110.95 |
| 2013-05-13 | 111.37 |
| 2013-05-10 | 110.11 |
| 2013-05-09 | 110.53 |
| 2013-05-08 | 110.11 |
| 2013-05-07 | 104.65 |
| 2013-05-06 | 103.80 |
| 2013-05-03 | 101.70 |
| 2013-05-02 | 101.28 |
| 2013-04-30 | 106.33 |
| 2013-04-29 | 104.22 |
| 2013-04-26 | 109.69 |
| 2013-04-25 | 106.33 |
| 2013-04-24 | 104.65 |
| 2013-04-23 | 102.12 |
| 2013-04-22 | 109.27 |
| 2013-04-19 | 108.85 |
| 2013-04-18 | 105.49 |
| 2013-04-17 | 105.07 |
| 2013-04-16 | 100.86 |
| 2013-04-15 | 108.43 |
| 2013-04-12 | 107.17 |
| 2013-04-11 | 108.01 |
| 2013-04-10 | 107.59 |
| 2013-04-09 | 104.22 |
| 2013-04-08 | 103.80 |
| 2013-04-05 | 100.02 |
| 2013-04-03 | 110.53 |
| 2013-04-02 | 108.85 |
| 2013-03-28 | 113.89 |
| 2013-03-27 | 123.55 |
| 2013-03-26 | 122.71 |
| 2013-03-25 | 124.82 |
| 2013-03-22 | 126.50 |
| 2013-03-21 | 123.97 |
| 2013-03-20 | 122.71 |
| 2013-03-19 | 121.87 |
| 2013-03-18 | 125.66 |
| 2013-03-15 | 123.97 |
| 2013-03-14 | 123.55 |
| 2013-03-13 | 122.29 |
| 2013-03-12 | 127.76 |
| 2013-03-11 | 131.12 |
| 2013-03-08 | 135.74 |
| 2013-03-07 | 133.64 |
| 2013-03-06 | 131.54 |
| 2013-03-05 | 125.66 |
| 2013-03-04 | 125.66 |
| 2013-03-01 | 125.24 |
| 2013-02-28 | 126.08 |
| 2013-02-27 | 126.92 |
| 2013-02-26 | 124.82 |
| 2013-02-25 | 132.80 |
| 2013-02-22 | 129.86 |
| 2013-02-21 | 129.02 |
| 2013-02-20 | 140.78 |
| 2013-02-19 | 136.58 |
| 2013-02-18 | 134.90 |
| 2013-02-15 | 132.80 |
| 2013-02-14 | 134.90 |
| 2013-02-08 | 134.48 |
| 2013-02-07 | 133.22 |
| 2013-02-06 | 132.80 |
| 2013-02-05 | 130.28 |
| 2013-02-04 | 133.22 |
| 2013-02-01 | 131.54 |
| 2013-01-31 | 131.12 |
| 2013-01-30 | 130.70 |
| 2013-01-29 | 125.66 |
| 2013-01-28 | 124.82 |
| 2013-01-25 | 125.66 |
| 2013-01-24 | 126.92 |
| 2013-01-23 | 128.60 |
| 2013-01-22 | 138.68 |
| 2013-01-21 | 119.35 |
| 2013-01-18 | 119.35 |
| 2013-01-17 | 118.51 |
| 2013-01-16 | 119.35 |
| 2013-01-15 | 120.61 |
| 2013-01-14 | 119.35 |
| 2013-01-11 | 120.61 |
| 2013-01-10 | 120.61 |
| 2013-01-09 | 116.41 |
| 2013-01-08 | 110.95 |
| 2013-01-07 | 114.31 |
| 2013-01-04 | 118.09 |
| 2013-01-03 | 117.25 |
| 2013-01-02 | 113.89 |
| 2012-12-31 | 108.85 |
| 2012-12-28 | 110.11 |
| 2012-12-27 | 109.27 |
| 2012-12-24 | 109.27 |
| 2012-12-21 | 109.69 |
| 2012-12-20 | 110.95 |
| 2012-12-19 | 111.79 |
| 2012-12-18 | 106.33 |
| 2012-12-17 | 105.91 |
| 2012-12-14 | 108.43 |
| 2012-12-13 | 103.80 |
| 2012-12-12 | 103.80 |
| 2012-12-11 | 101.70 |
| 2012-12-10 | 101.70 |
| 2012-12-07 | 98.76 |
| 2012-12-06 | 98.76 |
| 2012-12-05 | 100.02 |
| 2012-12-04 | 97.08 |
| 2012-12-03 | 97.50 |
| 2012-11-30 | 97.50 |
| 2012-11-29 | 99.18 |
| 2012-11-28 | 97.08 |
| 2012-11-27 | 98.34 |
| 2012-11-26 | 97.92 |
| 2012-11-23 | 99.18 |
| 2012-11-22 | 95.40 |
| 2012-11-21 | 91.62 |
| 2012-11-20 | 93.30 |
| 2012-11-19 | 95.82 |
| 2012-11-16 | 95.40 |
| 2012-11-15 | 94.14 |
| 2012-11-14 | 98.76 |
| 2012-11-13 | 100.86 |
| 2012-11-12 | 103.38 |
| 2012-11-09 | 103.80 |
| 2012-11-08 | 106.75 |
| 2012-11-07 | 108.85 |
| 2012-11-06 | 106.33 |
| 2012-11-05 | 117.67 |
| 2012-11-02 | 120.19 |
| 2012-11-01 | 117.67 |
| 2012-10-31 | 115.99 |
| 2012-10-30 | 112.21 |
| 2012-10-29 | 113.89 |
| 2012-10-26 | 114.31 |
| 2012-10-25 | 113.89 |
| 2012-10-24 | 115.15 |
| 2012-10-22 | 115.15 |
| 2012-10-19 | 114.31 |
| 2012-10-18 | 111.37 |
| 2012-10-17 | 110.95 |
| 2012-10-16 | 100.02 |
| 2012-10-15 | 99.18 |
| 2012-10-12 | 98.34 |
| 2012-10-11 | 96.66 |
| 2012-10-10 | 97.92 |
| 2012-10-09 | 97.92 |
| 2012-10-08 | 98.76 |
| 2012-10-05 | 100.44 |
| 2012-10-04 | 100.02 |
| 2012-10-03 | 100.44 |
| 2012-09-28 | 100.86 |
| 2012-09-27 | 102.54 |
| 2012-09-26 | 100.44 |
| 2012-09-25 | 102.12 |
| 2012-09-24 | 104.48 |
| 2012-09-21 | 99.90 |
| 2012-09-20 | 99.48 |
| 2012-09-19 | 101.56 |
| 2012-09-18 | 100.73 |
| 2012-09-17 | 103.23 |
| 2012-09-14 | 102.39 |
| 2012-09-13 | 93.23 |
| 2012-09-12 | 96.56 |
| 2012-09-11 | 94.48 |
| 2012-09-10 | 97.40 |
| 2012-09-07 | 93.23 |
| 2012-09-06 | 83.65 |
| 2012-09-05 | 80.32 |
| 2012-09-04 | 86.15 |
| 2012-09-03 | 88.24 |
| 2012-08-31 | 85.32 |
| 2012-08-30 | 89.90 |
| 2012-08-29 | 99.06 |
| 2012-08-28 | 95.32 |
| 2012-08-27 | 99.90 |
| 2012-08-24 | 99.90 |
| 2012-08-23 | 103.64 |
| 2012-08-22 | 99.90 |
| 2012-08-21 | 103.64 |
| 2012-08-20 | 103.23 |
| 2012-08-17 | 102.81 |
| 2012-08-16 | 99.06 |
| 2012-08-15 | 102.39 |
| 2012-08-14 | 103.23 |
| 2012-08-13 | 100.31 |
| 2012-08-10 | 100.73 |
| 2012-08-09 | 102.39 |
| 2012-08-08 | 101.15 |
| 2012-08-07 | 98.23 |
| 2012-08-06 | 98.23 |
| 2012-08-03 | 94.48 |
| 2012-08-02 | 98.23 |
| 2012-08-01 | 101.15 |
| 2012-07-31 | 101.15 |
| 2012-07-30 | 99.90 |
| 2012-07-27 | 98.23 |
| 2012-07-26 | 89.90 |
| 2012-07-25 | 89.48 |
| 2012-07-24 | 97.40 |
| 2012-07-23 | 98.23 |
| 2012-07-20 | 110.72 |
| 2012-07-19 | 110.31 |
| 2012-07-18 | 104.06 |
| 2012-07-17 | 101.15 |
| 2012-07-16 | 95.32 |
| 2012-07-13 | 98.65 |
| 2012-07-12 | 97.81 |
| 2012-07-11 | 101.98 |
| 2012-07-10 | 101.15 |
| 2012-07-09 | 100.31 |
| 2012-07-06 | 102.81 |
| 2012-07-05 | 99.90 |
| 2012-07-04 | 102.39 |
| 2012-07-03 | 98.23 |
| 2012-06-29 | 95.32 |
| 2012-06-28 | 87.40 |
| 2012-06-27 | 91.15 |
| 2012-06-26 | 86.57 |
| 2012-06-25 | 82.41 |
| 2012-06-22 | 87.40 |
| 2012-06-21 | 86.99 |
| 2012-06-20 | 92.40 |
| 2012-06-19 | 92.82 |
| 2012-06-18 | 91.15 |
| 2012-06-15 | 84.49 |
| 2012-06-14 | 84.07 |
| 2012-06-13 | 84.90 |
| 2012-06-12 | 86.99 |
| 2012-06-11 | 89.48 |
| 2012-06-08 | 79.91 |
| 2012-06-07 | 80.32 |
| 2012-06-06 | 78.66 |
| 2012-06-05 | 76.16 |
| 2012-06-04 | 80.49 |
| 2012-06-01 | 88.16 |
| 2012-05-31 | 90.18 |
| 2012-05-30 | 92.20 |
| 2012-05-29 | 91.80 |
| 2012-05-28 | 84.12 |
| 2012-05-25 | 84.93 |
| 2012-05-24 | 86.14 |
| 2012-05-23 | 85.74 |
| 2012-05-22 | 88.56 |
| 2012-05-21 | 87.76 |
| 2012-05-18 | 85.74 |
| 2012-05-17 | 88.56 |
| 2012-05-16 | 85.33 |
| 2012-05-15 | 88.97 |
| 2012-05-14 | 90.18 |
| 2012-05-11 | 90.18 |
| 2012-05-10 | 92.20 |
| 2012-05-09 | 92.20 |
| 2012-05-08 | 97.04 |
| 2012-05-07 | 95.83 |
| 2012-05-04 | 109.97 |
| 2012-05-03 | 105.93 |
| 2012-05-02 | 107.14 |
| 2012-04-30 | 102.70 |
| 2012-04-27 | 95.43 |
| 2012-04-26 | 100.68 |
| 2012-04-25 | 101.08 |
| 2012-04-24 | 100.27 |
| 2012-04-23 | 99.47 |
| 2012-04-20 | 101.89 |
| 2012-04-19 | 103.91 |
| 2012-04-18 | 102.29 |
| 2012-04-17 | 103.10 |
| 2012-04-16 | 99.87 |
| 2012-04-13 | 102.29 |
| 2012-04-12 | 94.62 |
| 2012-04-11 | 96.64 |
| 2012-04-10 | 99.06 |
| 2012-04-05 | 103.10 |
| 2012-04-03 | 110.77 |
| 2012-04-02 | 104.72 |
| 2012-03-30 | 109.97 |
| 2012-03-29 | 107.95 |
| 2012-03-28 | 113.60 |
| 2012-03-27 | 116.83 |
| 2012-03-26 | 118.04 |
| 2012-03-23 | 111.58 |
| 2012-03-22 | 113.20 |
| 2012-03-21 | 110.77 |
| 2012-03-20 | 111.58 |
| 2012-03-19 | 117.23 |
| 2012-03-16 | 122.89 |
| 2012-03-15 | 120.46 |
| 2012-03-14 | 125.71 |
| 2012-03-13 | 116.43 |
| 2012-03-12 | 114.41 |
| 2012-03-09 | 116.43 |
| 2012-03-08 | 111.18 |
| 2012-03-07 | 108.35 |
| 2012-03-06 | 107.14 |
| 2012-03-05 | 119.66 |
| 2012-03-02 | 114.81 |
| 2012-03-01 | 115.62 |
| 2012-02-29 | 116.83 |
| 2012-02-28 | 120.46 |
| 2012-02-27 | 117.23 |
| 2012-02-24 | 121.27 |
| 2012-02-23 | 118.44 |
| 2012-02-22 | 121.27 |
| 2012-02-21 | 122.89 |
| 2012-02-20 | 127.73 |
| 2012-02-17 | 129.75 |
| 2012-02-16 | 130.56 |
| 2012-02-15 | 132.58 |
| 2012-02-14 | 130.96 |
| 2012-02-13 | 132.17 |
| 2012-02-10 | 127.73 |
| 2012-02-09 | 131.77 |
| 2012-02-08 | 132.58 |
| 2012-02-07 | 126.12 |
| 2012-02-06 | 133.79 |
| 2012-02-03 | 122.08 |
| 2012-02-02 | 118.04 |
| 2012-02-01 | 110.37 |
| 2012-01-31 | 108.35 |
| 2012-01-30 | 111.18 |
| 2012-01-27 | 117.23 |
| 2012-01-26 | 109.97 |
| 2012-01-20 | 105.12 |
| 2012-01-19 | 102.29 |
| 2012-01-18 | 102.29 |
| 2012-01-17 | 103.10 |
| 2012-01-16 | 101.08 |
| 2012-01-13 | 101.49 |
| 2012-01-12 | 102.70 |
| 2012-01-11 | 106.33 |
| 2012-01-10 | 100.68 |
| 2012-01-09 | 100.68 |
| 2012-01-06 | 92.60 |
| 2012-01-05 | 94.22 |
| 2012-01-04 | 93.81 |
| 2012-01-03 | 90.58 |
| 2011-12-30 | 82.10 |
| 2011-12-29 | 84.12 |
| 2011-12-28 | 88.16 |
| 2011-12-23 | 90.99 |
| 2011-12-22 | 87.35 |
| 2011-12-21 | 84.53 |
| 2011-12-20 | 81.70 |
| 2011-12-19 | 81.30 |
| 2011-12-16 | 85.33 |
| 2011-12-15 | 82.91 |
| 2011-12-14 | 84.93 |
| 2011-12-13 | 85.33 |
| 2011-12-12 | 84.53 |
| 2011-12-09 | 82.51 |
| 2011-12-08 | 85.74 |
| 2011-12-07 | 85.74 |
| 2011-12-06 | 80.89 |
| 2011-12-05 | 90.18 |
| 2011-12-02 | 84.53 |
| 2011-12-01 | 87.35 |
| 2011-11-30 | 77.66 |
| 2011-11-29 | 80.89 |
| 2011-11-28 | 75.64 |
| 2011-11-25 | 69.99 |
| 2011-11-24 | 72.41 |
| 2011-11-23 | 70.80 |
| 2011-11-22 | 75.24 |
| 2011-11-21 | 74.03 |
| 2011-11-18 | 77.66 |
| 2011-11-17 | 78.07 |
| 2011-11-16 | 77.26 |
| 2011-11-15 | 84.53 |
| 2011-11-14 | 83.32 |
| 2011-11-11 | 78.47 |
| 2011-11-10 | 76.05 |
| 2011-11-09 | 84.93 |
| 2011-11-08 | 82.10 |
| 2011-11-07 | 83.72 |
| 2011-11-04 | 90.99 |
| 2011-11-03 | 87.76 |
| 2011-11-02 | 96.24 |
| 2011-11-01 | 95.03 |
| 2011-10-31 | 96.64 |
| 2011-10-28 | 107.14 |
| 2011-10-27 | 103.10 |
| 2011-10-26 | 97.85 |
| 2011-10-25 | 88.97 |
| 2011-10-24 | 85.74 |
| 2011-10-21 | 74.43 |
| 2011-10-20 | 68.78 |
| 2011-10-19 | 71.20 |
| 2011-10-18 | 75.24 |
| 2011-10-17 | 89.37 |
| 2011-10-14 | 82.51 |
| 2011-10-13 | 84.93 |
| 2011-10-12 | 80.09 |
| 2011-10-11 | 79.28 |
| 2011-10-10 | 72.41 |
| 2011-10-07 | 77.26 |
| 2011-10-06 | 65.55 |
| 2011-10-04 | 55.05 |
| 2011-10-03 | 62.72 |
| 2011-09-30 | 71.20 |
| 2011-09-28 | 73.22 |
| 2011-09-27 | 70.83 |
| 2011-09-26 | 59.12 |
| 2011-09-23 | 60.08 |
| 2011-09-22 | 54.19 |
| 2011-09-21 | 60.88 |
| 2011-09-20 | 57.53 |
| 2011-09-19 | 59.28 |
| 2011-09-16 | 66.45 |
| 2011-09-15 | 60.48 |
| 2011-09-14 | 58.97 |
| 2011-09-12 | 62.87 |
| 2011-09-09 | 75.21 |
| 2011-09-08 | 82.38 |
| 2011-09-07 | 85.57 |
| 2011-09-06 | 79.59 |
| 2011-09-05 | 80.39 |
| 2011-09-02 | 83.57 |
| 2011-09-01 | 86.76 |
| 2011-08-31 | 85.57 |
| 2011-08-30 | 96.32 |
| 2011-08-29 | 91.14 |
| 2011-08-26 | 86.36 |
| 2011-08-25 | 87.16 |
| 2011-08-24 | 82.38 |
| 2011-08-23 | 84.37 |
| 2011-08-22 | 79.99 |
| 2011-08-19 | 83.57 |
| 2011-08-18 | 90.74 |
| 2011-08-17 | 95.92 |
| 2011-08-16 | 100.30 |
| 2011-08-15 | 99.90 |
| 2011-08-12 | 92.34 |
| 2011-08-11 | 87.16 |
| 2011-08-10 | 86.76 |
| 2011-08-09 | 76.01 |
| 2011-08-08 | 85.96 |
| 2011-08-05 | 91.54 |
| 2011-08-04 | 105.48 |
| 2011-08-03 | 108.66 |
| 2011-08-02 | 119.41 |
| 2011-08-01 | 122.60 |
| 2011-07-29 | 120.61 |
| 2011-07-28 | 125.79 |
| 2011-07-27 | 127.78 |
| 2011-07-26 | 126.98 |
| 2011-07-25 | 123.40 |
| 2011-07-22 | 126.58 |
| 2011-07-21 | 122.60 |
| 2011-07-20 | 123.79 |
| 2011-07-19 | 122.20 |
| 2011-07-18 | 118.62 |
| 2011-07-15 | 121.01 |
| 2011-07-14 | 121.80 |
| 2011-07-13 | 121.01 |
| 2011-07-12 | 117.82 |
| 2011-07-11 | 132.16 |
| 2011-07-08 | 140.92 |
| 2011-07-07 | 136.54 |
| 2011-07-06 | 138.53 |
| 2011-07-05 | 143.31 |
| 2011-07-04 | 140.92 |
| 2011-06-30 | 139.32 |
| 2011-06-29 | 132.16 |
| 2011-06-28 | 124.99 |
| 2011-06-27 | 124.19 |
| 2011-06-24 | 130.17 |
| 2011-06-23 | 122.60 |
| 2011-06-22 | 123.00 |
| 2011-06-21 | 124.19 |
| 2011-06-20 | 121.40 |
| 2011-06-17 | 123.00 |
| 2011-06-16 | 128.17 |
| 2011-06-15 | 138.53 |
| 2011-06-14 | 140.92 |
| 2011-06-13 | 143.31 |
| 2011-06-10 | 138.93 |
| 2011-06-09 | 137.33 |
| 2011-06-08 | 144.10 |
| 2011-06-07 | 145.70 |
| 2011-06-03 | 149.68 |
| 2011-06-02 | 158.44 |
| 2011-06-01 | 165.61 |
| 2011-05-31 | 163.38 |
| 2011-05-30 | 159.49 |
| 2011-05-27 | 163.77 |
| 2011-05-26 | 159.10 |
| 2011-05-25 | 152.87 |
| 2011-05-24 | 157.54 |
| 2011-05-23 | 162.21 |
| 2011-05-20 | 168.04 |
| 2011-05-19 | 171.55 |
| 2011-05-18 | 167.66 |
| 2011-05-17 | 168.04 |
| 2011-05-16 | 166.88 |
| 2011-05-13 | 169.21 |
| 2011-05-12 | 166.10 |
| 2011-05-11 | 171.93 |
| 2011-05-09 | 172.32 |
| 2011-05-06 | 167.27 |
| 2011-05-05 | 172.32 |
| 2011-05-04 | 168.04 |
| 2011-05-03 | 172.32 |
| 2011-04-29 | 178.16 |
| 2011-04-28 | 179.33 |
| 2011-04-27 | 177.38 |
| 2011-04-26 | 181.27 |
| 2011-04-21 | 192.16 |
| 2011-04-20 | 179.33 |
| 2011-04-19 | 169.60 |
| 2011-04-18 | 178.55 |
| 2011-04-15 | 182.05 |
| 2011-04-14 | 175.05 |
| 2011-04-13 | 171.93 |
| 2011-04-12 | 166.88 |
| 2011-04-11 | 164.93 |
| 2011-04-08 | 167.27 |
| 2011-04-07 | 168.82 |
| 2011-04-06 | 172.32 |
| 2011-04-04 | 162.60 |
| 2011-04-01 | 158.32 |
| 2011-03-31 | 155.60 |
| 2011-03-30 | 156.76 |
| 2011-03-29 | 150.93 |
| 2011-03-28 | 156.37 |
| 2011-03-25 | 159.49 |
| 2011-03-24 | 149.76 |
| 2011-03-23 | 152.48 |
| 2011-03-22 | 157.54 |
| 2011-03-21 | 154.82 |
| 2011-03-18 | 150.93 |
| 2011-03-17 | 143.92 |
| 2011-03-16 | 154.43 |
| 2011-03-15 | 147.04 |
| 2011-03-14 | 155.98 |
| 2011-03-11 | 156.37 |
| 2011-03-10 | 160.65 |
| 2011-03-09 | 166.10 |
| 2011-03-08 | 170.38 |
| 2011-03-07 | 161.82 |
| 2011-03-04 | 166.49 |
| 2011-03-03 | 162.21 |
| 2011-03-02 | 157.93 |
| 2011-03-01 | 162.60 |
| 2011-02-28 | 155.98 |
| 2011-02-25 | 155.21 |
| 2011-02-24 | 144.70 |
| 2011-02-23 | 157.93 |
| 2011-02-22 | 161.82 |
| 2011-02-21 | 168.43 |
| 2011-02-18 | 177.77 |
| 2011-02-17 | 176.21 |
| 2011-02-16 | 167.66 |
| 2011-02-15 | 162.99 |
| 2011-02-14 | 163.38 |
| 2011-02-11 | 149.37 |
| 2011-02-10 | 141.98 |
| 2011-02-09 | 154.43 |
| 2011-02-08 | 157.54 |
| 2011-02-07 | 161.82 |
| 2011-02-02 | 171.55 |
| 2011-02-01 | 163.38 |
| 2011-01-31 | 163.77 |
| 2011-01-28 | 164.54 |
| 2011-01-27 | 169.99 |
| 2011-01-26 | 154.43 |
| 2011-01-25 | 146.65 |
| 2011-01-24 | 145.87 |
| 2011-01-21 | 152.87 |
| 2011-01-20 | 156.76 |
| 2011-01-19 | 167.66 |
| 2011-01-18 | 157.54 |
| 2011-01-17 | 162.60 |
| 2011-01-14 | 161.04 |
| 2011-01-13 | 161.43 |
| 2011-01-12 | 164.93 |
| 2011-01-11 | 154.43 |
| 2011-01-10 | 141.98 |
| 2011-01-07 | 142.76 |
| 2011-01-06 | 145.48 |
| 2011-01-05 | 148.20 |
| 2011-01-04 | 149.37 |
| 2011-01-03 | 141.59 |
| 2010-12-31 | 138.87 |
| 2010-12-30 | 135.75 |
| 2010-12-29 | 136.14 |
| 2010-12-28 | 126.42 |
| 2010-12-24 | 131.09 |
| 2010-12-23 | 136.14 |
| 2010-12-22 | 136.14 |
| 2010-12-21 | 136.92 |
| 2010-12-20 | 129.14 |
| 2010-12-17 | 119.42 |
| 2010-12-16 | 124.86 |
| 2010-12-15 | 133.42 |
| 2010-12-14 | 143.54 |
| 2010-12-13 | 141.59 |
| 2010-12-10 | 135.37 |
| 2010-12-09 | 134.98 |
| 2010-12-08 | 136.14 |
| 2010-12-07 | 143.15 |
| 2010-12-06 | 146.26 |
| 2010-12-03 | 145.09 |
| 2010-12-02 | 140.81 |
| 2010-12-01 | 137.70 |
| 2010-11-30 | 138.48 |
| 2010-11-29 | 142.37 |
| 2010-11-26 | 132.25 |
| 2010-11-25 | 132.25 |
| 2010-11-24 | 123.31 |
| 2010-11-23 | 123.31 |
| 2010-11-22 | 129.53 |
| 2010-11-19 | 126.42 |
| 2010-11-18 | 129.53 |
| 2010-11-17 | 131.86 |
| 2010-11-16 | 138.09 |
| 2010-11-15 | 138.09 |
| 2010-11-12 | 142.76 |
| 2010-11-11 | 147.04 |
| 2010-11-10 | 143.92 |
| 2010-11-09 | 149.76 |
| 2010-11-08 | 147.81 |
| 2010-11-05 | 139.26 |
| 2010-11-04 | 128.36 |
| 2010-11-03 | 126.42 |
| 2010-11-02 | 115.52 |
| 2010-11-01 | 117.47 |
| 2010-10-29 | 111.25 |
| 2010-10-28 | 108.52 |
| 2010-10-27 | 108.91 |
| 2010-10-26 | 117.47 |
| 2010-10-25 | 115.14 |
| 2010-10-22 | 114.36 |
| 2010-10-21 | 119.03 |
| 2010-10-20 | 112.80 |
| 2010-10-19 | 115.91 |
| 2010-10-18 | 118.64 |
| 2010-10-15 | 118.64 |
| 2010-10-14 | 118.64 |
| 2010-10-13 | 120.19 |
| 2010-10-12 | 120.97 |
| 2010-10-11 | 121.75 |
| 2010-10-08 | 120.97 |
| 2010-10-07 | 118.64 |
| 2010-10-06 | 124.08 |
| 2010-10-05 | 122.14 |
| 2010-10-04 | 128.75 |
| 2010-09-30 | 119.42 |
| 2010-09-29 | 121.36 |
| 2010-09-28 | 119.80 |
| 2010-09-27 | 119.80 |
| 2010-09-24 | 120.19 |
| 2010-09-22 | 118.65 |
| 2010-09-21 | 120.19 |
| 2010-09-20 | 117.88 |
| 2010-09-17 | 119.80 |
| 2010-09-16 | 119.80 |
| 2010-09-15 | 125.20 |
| 2010-09-14 | 122.89 |
| 2010-09-13 | 122.50 |
| 2010-09-10 | 119.80 |
| 2010-09-09 | 115.56 |
| 2010-09-08 | 112.09 |
| 2010-09-07 | 113.63 |
| 2010-09-06 | 112.86 |
| 2010-09-03 | 109.01 |
| 2010-09-02 | 103.22 |
| 2010-09-01 | 100.52 |
| 2010-08-31 | 102.45 |
| 2010-08-30 | 100.91 |
| 2010-08-27 | 100.14 |
| 2010-08-26 | 98.98 |
| 2010-08-25 | 97.82 |
| 2010-08-24 | 99.75 |
| 2010-08-23 | 102.45 |
| 2010-08-20 | 104.38 |
| 2010-08-19 | 107.46 |
| 2010-08-18 | 103.61 |
| 2010-08-17 | 104.77 |
| 2010-08-16 | 107.08 |
| 2010-08-13 | 103.61 |
| 2010-08-12 | 102.84 |
| 2010-08-11 | 109.39 |
| 2010-08-10 | 117.49 |
| 2010-08-09 | 121.35 |
| 2010-08-06 | 125.59 |
| 2010-08-05 | 124.82 |
| 2010-08-04 | 122.50 |
| 2010-08-03 | 126.36 |
| 2010-08-02 | 130.99 |
| 2010-07-30 | 126.75 |
| 2010-07-29 | 119.80 |
| 2010-07-28 | 119.80 |
| 2010-07-27 | 118.65 |
| 2010-07-26 | 117.10 |
| 2010-07-23 | 122.50 |
| 2010-07-22 | 122.50 |
| 2010-07-21 | 113.25 |
| 2010-07-20 | 106.69 |
| 2010-07-19 | 105.15 |
| 2010-07-16 | 104.38 |
| 2010-07-15 | 106.31 |
| 2010-07-14 | 105.92 |
| 2010-07-13 | 102.45 |
| 2010-07-12 | 104.77 |
| 2010-07-09 | 101.68 |
| 2010-07-08 | 97.82 |
| 2010-07-07 | 92.81 |
| 2010-07-06 | 95.90 |
| 2010-07-05 | 92.81 |
| 2010-07-02 | 96.67 |
| 2010-06-30 | 100.14 |
| 2010-06-29 | 95.90 |
| 2010-06-28 | 101.68 |
| 2010-06-25 | 100.91 |
| 2010-06-24 | 101.29 |
| 2010-06-23 | 103.61 |
| 2010-06-22 | 100.52 |
| 2010-06-21 | 99.37 |
| 2010-06-18 | 94.74 |
| 2010-06-17 | 92.43 |
| 2010-06-15 | 90.50 |
| 2010-06-14 | 86.64 |
| 2010-06-11 | 81.24 |
| 2010-06-10 | 80.09 |
| 2010-06-09 | 81.63 |
| 2010-06-08 | 79.31 |
| 2010-06-07 | 79.70 |
| 2010-06-04 | 86.64 |
| 2010-06-03 | 86.26 |
| 2010-06-02 | 82.40 |
| 2010-06-01 | 83.17 |
| 2010-05-31 | 87.41 |
| 2010-05-28 | 85.48 |
| 2010-05-27 | 85.48 |
| 2010-05-26 | 78.16 |
| 2010-05-25 | 78.54 |
| 2010-05-24 | 86.26 |
| 2010-05-20 | 78.54 |
| 2010-05-19 | 85.10 |
| 2010-05-18 | 92.81 |
| 2010-05-17 | 92.81 |
| 2010-05-14 | 100.75 |
| 2010-05-13 | 102.66 |
| 2010-05-12 | 98.09 |
| 2010-05-11 | 95.80 |
| 2010-05-10 | 95.42 |
| 2010-05-07 | 85.90 |
| 2010-05-06 | 88.95 |
| 2010-05-05 | 94.66 |
| 2010-05-04 | 102.28 |
| 2010-05-03 | 105.71 |
| 2010-04-30 | 109.90 |
| 2010-04-29 | 110.28 |
| 2010-04-28 | 114.47 |
| 2010-04-27 | 118.66 |
| 2010-04-26 | 123.61 |
| 2010-04-23 | 117.13 |
| 2010-04-22 | 117.90 |
| 2010-04-21 | 116.37 |
| 2010-04-20 | 117.13 |
| 2010-04-19 | 116.37 |
| 2010-04-16 | 121.71 |
| 2010-04-15 | 122.85 |
| 2010-04-14 | 120.56 |
| 2010-04-13 | 125.52 |
| 2010-04-12 | 125.52 |
| 2010-04-09 | 125.52 |
| 2010-04-08 | 127.04 |
| 2010-04-07 | 125.13 |
| 2010-04-01 | 119.80 |
| 2010-03-31 | 117.90 |
| 2010-03-30 | 122.47 |
| 2010-03-29 | 122.09 |
| 2010-03-26 | 120.56 |
| 2010-03-25 | 119.80 |
| 2010-03-24 | 118.28 |
| 2010-03-23 | 116.37 |
| 2010-03-22 | 118.28 |
| 2010-03-19 | 123.99 |
| 2010-03-18 | 124.37 |
| 2010-03-17 | 124.37 |
| 2010-03-16 | 117.90 |
| 2010-03-15 | 117.90 |
| 2010-03-12 | 119.04 |
| 2010-03-11 | 118.66 |
| 2010-03-10 | 123.99 |
| 2010-03-09 | 128.56 |
| 2010-03-08 | 128.56 |
| 2010-03-05 | 127.42 |
| 2010-03-04 | 121.71 |
| 2010-03-03 | 126.28 |
| 2010-03-02 | 122.47 |
| 2010-03-01 | 122.09 |
| 2010-02-26 | 112.94 |
| 2010-02-25 | 114.09 |
| 2010-02-24 | 109.52 |
| 2010-02-23 | 113.33 |
| 2010-02-22 | 104.18 |
| 2010-02-19 | 98.85 |
| 2010-02-18 | 104.18 |
| 2010-02-17 | 104.56 |
| 2010-02-12 | 99.99 |
| 2010-02-11 | 103.42 |
| 2010-02-10 | 100.37 |
| 2010-02-09 | 94.28 |
| 2010-02-08 | 91.99 |
| 2010-02-05 | 97.33 |
| 2010-02-04 | 106.09 |
| 2010-02-03 | 115.99 |
| 2010-02-02 | 107.23 |
| 2010-02-01 | 102.28 |
| 2010-01-29 | 98.47 |
| 2010-01-28 | 107.23 |
| 2010-01-27 | 96.56 |
| 2010-01-26 | 99.23 |
| 2010-01-25 | 107.99 |
| 2010-01-22 | 108.75 |
| 2010-01-21 | 116.75 |
| 2010-01-20 | 125.13 |
| 2010-01-19 | 125.90 |
| 2010-01-18 | 117.52 |
| 2010-01-15 | 115.61 |
| 2010-01-14 | 118.28 |
| 2010-01-13 | 113.33 |
| 2010-01-12 | 117.52 |
| 2010-01-11 | 111.80 |
| 2010-01-08 | 101.14 |
| 2010-01-07 | 99.61 |
| 2010-01-06 | 99.99 |
| 2010-01-05 | 102.66 |
| 2010-01-04 | 95.42 |
| 2009-12-31 | 92.37 |
| 2009-12-30 | 89.71 |
| 2009-12-29 | 88.18 |
| 2009-12-28 | 90.09 |
| 2009-12-24 | 90.47 |
| 2009-12-23 | 86.28 |
| 2009-12-22 | 83.23 |
| 2009-12-21 | 78.66 |
| 2009-12-18 | 74.47 |
| 2009-12-17 | 68.76 |
| 2009-12-16 | 74.85 |
| 2009-12-15 | 76.37 |
| 2009-12-14 | 76.76 |
| 2009-12-11 | 72.18 |
| 2009-12-10 | 75.99 |
| 2009-12-09 | 80.56 |
| 2009-12-08 | 81.71 |
| 2009-12-07 | 85.52 |
| 2009-12-04 | 88.56 |
| 2009-12-03 | 90.09 |
| 2009-12-02 | 86.66 |
| 2009-12-01 | 83.23 |
| 2009-11-30 | 83.61 |
| 2009-11-27 | 74.09 |
| 2009-11-26 | 87.42 |
| 2009-11-25 | 89.71 |
| 2009-11-24 | 91.23 |
| 2009-11-23 | 90.09 |
| 2009-11-20 | 90.09 |
| 2009-11-19 | 93.14 |
| 2009-11-18 | 96.18 |
| 2009-11-17 | 97.71 |
| 2009-11-16 | 100.75 |
| 2009-11-13 | 102.28 |
| 2009-11-12 | 104.94 |
| 2009-11-11 | 103.80 |
| 2009-11-10 | 98.47 |
| 2009-11-09 | 93.14 |
| 2009-11-06 | 89.33 |
| 2009-11-05 | 88.56 |
| 2009-11-04 | 90.85 |
| 2009-11-03 | 90.09 |
| 2009-11-02 | 93.90 |
| 2009-10-30 | 93.14 |
| 2009-10-29 | 88.56 |
| 2009-10-28 | 94.28 |
| 2009-10-27 | 101.90 |
| 2009-10-23 | 107.23 |
| 2009-10-22 | 105.33 |
| 2009-10-21 | 107.61 |
| 2009-10-20 | 107.23 |
| 2009-10-19 | 102.28 |
| 2009-10-16 | 100.37 |
| 2009-10-15 | 102.28 |
| 2009-10-14 | 100.75 |
| 2009-10-13 | 95.80 |
| 2009-10-12 | 92.75 |
| 2009-10-09 | 93.14 |
| 2009-10-08 | 95.04 |
| 2009-10-07 | 96.18 |
| 2009-10-06 | 93.90 |
| 2009-10-05 | 93.14 |
| 2009-10-02 | 93.14 |
| 2009-09-30 | 95.80 |
| 2009-09-29 | 102.66 |
| 2009-09-28 | 96.24 |
| 2009-09-25 | 100.77 |
| 2009-09-24 | 100.02 |
| 2009-09-23 | 104.17 |
| 2009-09-22 | 106.81 |
| 2009-09-21 | 104.17 |
| 2009-09-18 | 106.43 |
| 2009-09-17 | 109.83 |
| 2009-09-16 | 109.07 |
| 2009-09-15 | 103.79 |
| 2009-09-14 | 112.09 |
| 2009-09-11 | 114.74 |
| 2009-09-10 | 104.92 |
| 2009-09-09 | 106.43 |
| 2009-09-08 | 106.81 |
| 2009-09-07 | 102.66 |
| 2009-09-04 | 103.41 |
| 2009-09-03 | 96.62 |
| 2009-09-02 | 88.70 |
| 2009-09-01 | 89.83 |
| 2009-08-31 | 89.83 |
| 2009-08-28 | 98.51 |
| 2009-08-27 | 94.73 |
| 2009-08-26 | 105.30 |
| 2009-08-25 | 103.41 |
| 2009-08-24 | 101.15 |
| 2009-08-21 | 97.00 |
| 2009-08-20 | 102.66 |
| 2009-08-19 | 96.62 |
| 2009-08-18 | 97.75 |
| 2009-08-17 | 98.51 |
| 2009-08-14 | 110.58 |
| 2009-08-13 | 109.07 |
| 2009-08-12 | 108.32 |
| 2009-08-11 | 118.51 |
| 2009-08-10 | 118.51 |
| 2009-08-07 | 105.68 |
| 2009-08-06 | 124.93 |
| 2009-08-05 | 116.62 |
| 2009-08-04 | 113.60 |
| 2009-08-03 | 101.15 |
| 2009-07-31 | 93.22 |
| 2009-07-30 | 90.58 |
| 2009-07-29 | 94.36 |
| 2009-07-28 | 100.77 |
| 2009-07-27 | 97.00 |
| 2009-07-24 | 95.49 |
| 2009-07-23 | 97.38 |
| 2009-07-22 | 93.98 |
| 2009-07-21 | 95.11 |
| 2009-07-20 | 92.47 |
| 2009-07-17 | 86.05 |
| 2009-07-16 | 83.41 |
| 2009-07-15 | 72.47 |
| 2009-07-14 | 61.90 |
| 2009-07-13 | 50.96 |
| 2009-07-10 | 57.37 |
| 2009-07-09 | 61.52 |
| 2009-07-08 | 60.77 |
| 2009-07-07 | 66.81 |
| 2009-07-06 | 70.58 |
| 2009-07-03 | 72.09 |
| 2009-07-02 | 72.85 |
| 2009-06-30 | 68.69 |
| 2009-06-29 | 66.43 |
| 2009-06-26 | 70.58 |
| 2009-06-25 | 59.26 |
| 2009-06-24 | 63.03 |
| 2009-06-23 | 62.66 |
| 2009-06-22 | 66.81 |
| 2009-06-19 | 66.05 |
| 2009-06-18 | 63.41 |
| 2009-06-17 | 66.43 |
| 2009-06-16 | 72.09 |
| 2009-06-15 | 79.26 |
| 2009-06-12 | 87.56 |
| 2009-06-11 | 89.45 |
| 2009-06-10 | 88.32 |
| 2009-06-09 | 82.66 |
| 2009-06-08 | 89.83 |
| 2009-06-05 | 102.28 |
| 2009-06-04 | 100.39 |
| 2009-06-03 | 103.04 |
| 2009-06-02 | 97.00 |
| 2009-06-01 | 101.90 |
| 2009-05-29 | 79.64 |
| 2009-05-27 | 66.81 |
| 2009-05-26 | 53.98 |
| 2009-05-25 | 56.24 |
| 2009-05-22 | 59.26 |
| 2009-05-21 | 64.44 |
| 2009-05-20 | 68.52 |
| 2009-05-19 | 71.11 |
| 2009-05-18 | 58.89 |
| 2009-05-15 | 51.48 |
| 2009-05-14 | 50.00 |
| 2009-05-13 | 57.41 |
| 2009-05-12 | 57.41 |
| 2009-05-11 | 61.85 |
| 2009-05-08 | 65.93 |
| 2009-05-07 | 70.37 |
| 2009-05-06 | 56.67 |
| 2009-05-05 | 51.48 |
| 2009-05-04 | 46.07 |
| 2009-04-30 | 36.89 |
| 2009-04-29 | 28.15 |
| 2009-04-28 | 25.19 |
| 2009-04-27 | 31.85 |
| 2009-04-24 | 35.85 |
| 2009-04-23 | 38.52 |
| 2009-04-22 | 31.56 |
| 2009-04-21 | 42.22 |
| 2009-04-20 | 47.41 |
| 2009-04-17 | 39.41 |
| 2009-04-16 | 37.78 |
| 2009-04-15 | 44.15 |
| 2009-04-14 | 46.07 |
| 2009-04-09 | 38.67 |
| 2009-04-08 | 40.30 |
| 2009-04-07 | 41.63 |
| 2009-04-06 | 48.52 |
| 2009-04-03 | 50.00 |
| 2009-04-02 | 47.56 |
| 2009-04-01 | 39.11 |
| 2009-03-31 | 32.15 |
| 2009-03-30 | 33.48 |
| 2009-03-27 | 48.00 |
| 2009-03-26 | 44.30 |
| 2009-03-25 | 30.96 |
| 2009-03-24 | 40.00 |
| 2009-03-23 | 25.93 |
| 2009-03-20 | 13.04 |
| 2009-03-19 | 15.56 |
| 2009-03-18 | 11.26 |
| 2009-03-17 | 10.96 |
| 2009-03-16 | 12.44 |
| 2009-03-13 | 3.70 |
| 2009-03-12 | -2.37 |
| 2009-03-11 | -3.85 |
| 2009-03-10 | -2.81 |
| 2009-03-09 | -1.48 |
| 2009-03-06 | -1.48 |
| 2009-03-05 | 0.59 |
| 2009-03-04 | -0.15 |
| 2009-03-03 | -5.04 |
| 2009-03-02 | -7.41 |
| 2009-02-27 | -4.74 |
| 2009-02-26 | -2.96 |
| 2009-02-25 | -1.63 |
| 2009-02-24 | 0.00 |
| 2009-02-23 | 3.70 |
| 2009-02-20 | 1.19 |
| 2009-02-19 | 3.70 |
| 2009-02-18 | 2.22 |
| 2009-02-17 | 0.44 |
| 2009-02-16 | 7.41 |
| 2009-02-13 | 9.04 |
| 2009-02-12 | 4.30 |
| 2009-02-11 | 10.67 |
| 2009-02-10 | 18.22 |
| 2009-02-09 | 16.30 |
| 2009-02-06 | 11.11 |
| 2009-02-05 | 11.56 |
| 2009-02-04 | 5.63 |
| 2009-02-03 | 1.78 |
| 2009-02-02 | 0.74 |
| 2009-01-30 | 3.70 |
| 2009-01-29 | -1.48 |
| 2009-01-23 | -7.26 |
| 2009-01-22 | -6.96 |
| 2009-01-21 | -9.63 |
| 2009-01-20 | -8.15 |
| 2009-01-19 | -2.81 |
| 2009-01-16 | -3.70 |
| 2009-01-15 | -4.00 |
| 2009-01-14 | 2.52 |
| 2009-01-13 | -0.15 |
| 2009-01-12 | 7.85 |
| 2009-01-09 | 13.78 |
| 2009-01-08 | 20.15 |
| 2009-01-07 | 23.56 |
| 2009-01-06 | 24.15 |
| 2009-01-05 | 24.30 |
| 2009-01-02 | 14.07 |
| 2008-12-31 | 10.96 |
| 2008-12-30 | 10.52 |
| 2008-12-29 | 12.15 |
| 2008-12-24 | 10.37 |
| 2008-12-23 | 11.85 |
| 2008-12-22 | 18.52 |
| 2008-12-19 | 18.67 |
| 2008-12-18 | 25.93 |
| 2008-12-17 | 21.48 |
| 2008-12-16 | 15.56 |
| 2008-12-15 | 18.52 |
| 2008-12-12 | 13.48 |
| 2008-12-11 | 25.93 |
| 2008-12-10 | 23.11 |
| 2008-12-09 | 21.63 |
| 2008-12-08 | 15.70 |
| 2008-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy