Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	02868	2003-06-19	2021-09-24	2021-09-30	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2868 %
2021-09-29	615.70
2021-09-28	615.70
2021-09-27	615.70
2021-09-24	615.70
2021-09-23	610.56
2021-09-21	607.98
2021-09-20	602.83
2021-09-17	613.13
2021-09-16	610.56
2021-09-15	610.56
2021-09-14	610.56
2021-09-13	610.56
2021-09-10	613.13
2021-09-09	610.56
2021-09-08	610.56
2021-09-07	613.13
2021-09-06	610.56
2021-09-03	613.13
2021-09-02	613.13
2021-09-01	610.56
2021-08-31	607.98
2021-08-30	610.56
2021-08-27	610.56
2021-08-26	602.83
2021-08-25	600.26
2021-08-24	597.68
2021-08-23	589.96
2021-08-20	587.39
2021-08-19	595.11
2021-08-18	535.90
2021-08-17	533.32
2021-08-16	535.90
2021-08-13	535.90
2021-08-12	538.47
2021-08-11	538.47
2021-08-10	543.62
2021-08-09	541.04
2021-08-06	533.32
2021-08-05	530.75
2021-08-04	533.32
2021-08-03	533.32
2021-08-02	535.90
2021-07-30	528.17
2021-07-29	541.04
2021-07-28	533.32
2021-07-27	520.45
2021-07-26	538.47
2021-07-23	546.19
2021-07-22	543.62
2021-07-21	535.90
2021-07-20	535.90
2021-07-19	538.47
2021-07-16	543.62
2021-07-15	543.62
2021-07-14	543.62
2021-07-13	548.77
2021-07-12	546.19
2021-07-09	342.81
2021-07-08	342.81
2021-07-07	342.81
2021-07-06	342.81
2021-07-05	350.53
2021-07-02	350.53
2021-06-30	335.09
2021-06-29	342.81
2021-06-28	324.79
2021-06-25	327.36
2021-06-24	180.62
2021-06-23	178.04
2021-06-22	165.17
2021-06-21	170.32
2021-06-18	167.75
2021-06-17	175.47
2021-06-16	170.32
2021-06-15	170.32
2021-06-11	172.89
2021-06-10	170.32
2021-06-09	170.32
2021-06-08	170.32
2021-06-07	170.32
2021-06-04	170.32
2021-06-03	172.89
2021-06-02	175.47
2021-06-01	170.32
2021-05-31	178.04
2021-05-28	180.62
2021-05-27	178.04
2021-05-26	175.47
2021-05-25	160.02
2021-05-24	160.02
2021-05-21	160.02
2021-05-20	160.02
2021-05-18	162.60
2021-05-17	157.45
2021-05-14	157.45
2021-05-13	152.30
2021-05-12	157.45
2021-05-11	165.17
2021-05-10	160.02
2021-05-07	165.17
2021-05-06	165.17
2021-05-05	170.32
2021-05-04	165.17
2021-05-03	165.17
2021-04-30	167.75
2021-04-29	172.89
2021-04-28	167.75
2021-04-27	167.75
2021-04-26	162.60
2021-04-23	152.30
2021-04-22	154.87
2021-04-21	154.87
2021-04-20	157.45
2021-04-19	160.02
2021-04-16	152.30
2021-04-15	152.30
2021-04-14	149.72
2021-04-13	152.30
2021-04-12	152.30
2021-04-09	152.30
2021-04-08	149.72
2021-04-07	152.30
2021-04-01	149.72
2021-03-31	152.30
2021-03-30	160.02
2021-03-29	219.24
2021-03-26	219.24
2021-03-25	221.81
2021-03-24	224.38
2021-03-23	229.53
2021-03-22	232.11
2021-03-19	226.96
2021-03-18	229.53
2021-03-17	232.11
2021-03-16	234.68
2021-03-15	226.96
2021-03-12	232.11
2021-03-11	232.11
2021-03-10	226.96
2021-03-09	226.96
2021-03-08	229.53
2021-03-05	232.11
2021-03-04	234.68
2021-03-03	234.68
2021-03-02	232.11
2021-03-01	237.26
2021-02-26	232.11
2021-02-25	247.55
2021-02-24	232.11
2021-02-23	234.68
2021-02-22	239.83
2021-02-19	237.26
2021-02-18	234.68
2021-02-17	234.68
2021-02-16	237.26
2021-02-11	229.53
2021-02-10	229.53
2021-02-09	229.53
2021-02-08	229.53
2021-02-05	234.68
2021-02-04	237.26
2021-02-03	239.83
2021-02-02	239.83
2021-02-01	242.41
2021-01-29	255.28
2021-01-28	260.43
2021-01-27	260.43
2021-01-26	257.85
2021-01-25	263.00
2021-01-22	268.15
2021-01-21	278.45
2021-01-20	278.45
2021-01-19	283.60
2021-01-18	263.00
2021-01-15	265.58
2021-01-14	260.43
2021-01-13	257.85
2021-01-12	250.13
2021-01-11	257.85
2021-01-08	247.55
2021-01-07	252.70
2021-01-06	247.55
2021-01-05	244.98
2021-01-04	242.41
2020-12-31	237.26
2020-12-30	239.83
2020-12-29	242.41
2020-12-28	237.26
2020-12-24	237.26
2020-12-23	232.11
2020-12-22	234.68
2020-12-21	239.83
2020-12-18	239.83
2020-12-17	234.68
2020-12-16	232.11
2020-12-15	229.53
2020-12-14	234.68
2020-12-11	234.68
2020-12-10	234.68
2020-12-09	239.83
2020-12-08	242.41
2020-12-07	255.28
2020-12-04	255.28
2020-12-03	260.43
2020-12-02	265.58
2020-12-01	265.58
2020-11-30	255.28
2020-11-27	265.58
2020-11-26	265.58
2020-11-25	263.00
2020-11-24	263.00
2020-11-23	263.00
2020-11-20	263.00
2020-11-19	265.58
2020-11-18	270.72
2020-11-17	275.87
2020-11-16	270.72
2020-11-13	268.15
2020-11-12	273.30
2020-11-11	275.87
2020-11-10	265.58
2020-11-09	260.43
2020-11-06	260.43
2020-11-05	250.13
2020-11-04	239.83
2020-11-03	244.98
2020-11-02	237.26
2020-10-30	242.41
2020-10-29	247.55
2020-10-28	244.98
2020-10-27	242.41
2020-10-23	252.70
2020-10-22	247.55
2020-10-21	252.70
2020-10-20	250.13
2020-10-19	255.28
2020-10-16	250.13
2020-10-15	250.13
2020-10-14	255.28
2020-10-12	255.28
2020-10-09	250.13
2020-10-08	250.13
2020-10-07	252.70
2020-10-06	252.70
2020-10-05	247.55
2020-09-30	239.83
2020-09-29	237.26
2020-09-28	244.98
2020-09-25	237.26
2020-09-24	244.98
2020-09-23	250.13
2020-09-22	252.70
2020-09-21	252.70
2020-09-18	252.70
2020-09-17	257.85
2020-09-16	252.70
2020-09-15	255.28
2020-09-14	255.28
2020-09-11	252.70
2020-09-10	257.85
2020-09-09	260.43
2020-09-08	257.85
2020-09-07	257.85
2020-09-04	265.58
2020-09-03	270.72
2020-09-02	268.15
2020-09-01	273.30
2020-08-31	278.45
2020-08-28	275.87
2020-08-27	281.02
2020-08-26	283.60
2020-08-25	286.17
2020-08-24	286.17
2020-08-21	288.75
2020-08-20	288.75
2020-08-19	291.32
2020-08-18	288.75
2020-08-17	299.04
2020-08-14	291.32
2020-08-13	291.32
2020-08-12	291.32
2020-08-11	288.75
2020-08-10	283.60
2020-08-07	286.17
2020-08-06	288.75
2020-08-05	286.17
2020-08-04	291.32
2020-08-03	286.17
2020-07-31	286.17
2020-07-30	286.17
2020-07-29	288.75
2020-07-28	286.17
2020-07-27	288.75
2020-07-24	293.89
2020-07-23	299.04
2020-07-22	296.47
2020-07-21	299.04
2020-07-20	311.92
2020-07-17	301.62
2020-07-16	299.04
2020-07-15	309.34
2020-07-14	309.34
2020-07-13	317.07
2020-07-10	317.07
2020-07-09	327.36
2020-07-08	324.79
2020-07-07	322.21
2020-07-06	329.94
2020-07-03	306.77
2020-07-02	299.04
2020-06-30	275.87
2020-06-29	275.87
2020-06-26	275.87
2020-06-24	281.02
2020-06-23	281.02
2020-06-22	281.02
2020-06-19	281.02
2020-06-18	281.02
2020-06-17	281.02
2020-06-16	286.17
2020-06-15	265.58
2020-06-12	278.45
2020-06-11	286.17
2020-06-10	301.62
2020-06-09	299.04
2020-06-08	293.89
2020-06-05	283.60
2020-06-04	270.72
2020-06-03	273.30
2020-06-02	275.87
2020-06-01	273.30
2020-05-29	257.85
2020-05-28	257.85
2020-05-27	265.58
2020-05-26	263.00
2020-05-25	260.43
2020-05-22	263.00
2020-05-21	292.33
2020-05-20	292.33
2020-05-19	294.62
2020-05-18	287.74
2020-05-15	287.74
2020-05-14	290.04
2020-05-13	299.21
2020-05-12	292.33
2020-05-11	301.51
2020-05-08	299.21
2020-05-07	285.45
2020-05-06	290.04
2020-05-05	285.45
2020-05-04	278.56
2020-04-29	296.92
2020-04-28	283.15
2020-04-27	283.15
2020-04-24	276.27
2020-04-23	280.86
2020-04-22	283.15
2020-04-21	285.45
2020-04-20	294.62
2020-04-17	292.33
2020-04-16	287.74
2020-04-15	292.33
2020-04-14	296.92
2020-04-09	299.21
2020-04-08	296.92
2020-04-07	294.62
2020-04-06	287.74
2020-04-03	285.45
2020-04-02	285.45
2020-04-01	280.86
2020-03-31	290.04
2020-03-30	280.86
2020-03-27	285.45
2020-03-26	280.86
2020-03-25	273.98
2020-03-24	253.33
2020-03-23	230.38
2020-03-20	251.03
2020-03-19	228.09
2020-03-18	248.74
2020-03-17	276.27
2020-03-16	294.62
2020-03-13	340.51
2020-03-12	356.57
2020-03-11	372.63
2020-03-10	370.34
2020-03-09	365.75
2020-03-06	393.28
2020-03-05	409.34
2020-03-04	400.16
2020-03-03	395.57
2020-03-02	395.57
2020-02-28	381.81
2020-02-27	397.87
2020-02-26	397.87
2020-02-25	397.87
2020-02-24	397.87
2020-02-21	407.05
2020-02-20	418.52
2020-02-19	416.22
2020-02-18	416.22
2020-02-17	420.81
2020-02-14	413.93
2020-02-13	409.34
2020-02-12	404.75
2020-02-11	404.75
2020-02-10	390.99
2020-02-07	393.28
2020-02-06	397.87
2020-02-05	384.10
2020-02-04	374.93
2020-02-03	368.04
2020-01-31	370.34
2020-01-30	374.93
2020-01-29	397.87
2020-01-24	425.40
2020-01-23	427.69
2020-01-22	441.46
2020-01-21	434.58
2020-01-20	457.52
2020-01-17	468.99
2020-01-16	455.23
2020-01-15	457.52
2020-01-14	439.17
2020-01-13	434.58
2020-01-10	425.40
2020-01-09	407.05
2020-01-08	402.46
2020-01-07	409.34
2020-01-06	407.05
2020-01-03	418.52
2020-01-02	425.40
2019-12-31	402.46
2019-12-30	404.75
2019-12-27	425.40
2019-12-24	429.99
2019-12-23	429.99
2019-12-20	429.99
2019-12-19	446.05
2019-12-18	455.23
2019-12-17	457.52
2019-12-16	425.40
2019-12-13	414.89
2019-12-12	408.59
2019-12-11	410.69
2019-12-10	412.79
2019-12-09	482.14
2019-12-06	454.82
2019-12-05	456.92
2019-12-04	456.92
2019-12-03	463.23
2019-12-02	463.23
2019-11-29	456.92
2019-11-28	456.92
2019-11-27	459.03
2019-11-26	459.03
2019-11-25	459.03
2019-11-22	452.72
2019-11-21	452.72
2019-11-20	452.72
2019-11-19	459.03
2019-11-18	450.62
2019-11-15	444.31
2019-11-14	442.21
2019-11-13	446.42
2019-11-12	452.72
2019-11-11	454.82
2019-11-08	473.74
2019-11-07	471.64
2019-11-06	471.64
2019-11-05	471.64
2019-11-04	469.53
2019-11-01	461.13
2019-10-31	454.82
2019-10-30	450.62
2019-10-29	450.62
2019-10-28	456.92
2019-10-25	456.92
2019-10-24	459.03
2019-10-23	454.82
2019-10-22	459.03
2019-10-21	450.62
2019-10-18	438.01
2019-10-17	459.03
2019-10-16	452.72
2019-10-15	452.72
2019-10-14	456.92
2019-10-11	456.92
2019-10-10	448.52
2019-10-09	446.42
2019-10-08	446.42
2019-10-04	444.31
2019-10-03	442.21
2019-10-02	442.21
2019-09-30	444.31
2019-09-27	433.81
2019-09-26	444.31
2019-09-25	444.31
2019-09-24	454.82
2019-09-23	459.03
2019-09-20	463.23
2019-09-19	463.23
2019-09-18	465.33
2019-09-17	469.53
2019-09-16	477.94
2019-09-13	486.35
2019-09-12	482.14
2019-09-11	490.55
2019-09-10	456.92
2019-09-09	454.82
2019-09-06	459.03
2019-09-05	456.92
2019-09-04	456.92
2019-09-03	446.42
2019-09-02	450.62
2019-08-30	452.72
2019-08-29	446.42
2019-08-28	450.62
2019-08-27	448.52
2019-08-26	448.52
2019-08-23	459.03
2019-08-22	467.43
2019-08-21	471.64
2019-08-20	459.03
2019-08-19	475.84
2019-08-16	440.11
2019-08-15	425.40
2019-08-14	421.20
2019-08-13	414.89
2019-08-12	423.30
2019-08-09	429.60
2019-08-08	440.11
2019-08-07	440.11
2019-08-06	442.21
2019-08-05	442.21
2019-08-02	469.53
2019-08-01	486.35
2019-07-31	507.36
2019-07-30	494.75
2019-07-29	492.65
2019-07-26	501.06
2019-07-25	507.36
2019-07-24	509.46
2019-07-23	505.26
2019-07-22	507.36
2019-07-19	515.77
2019-07-18	513.67
2019-07-17	517.87
2019-07-16	511.57
2019-07-15	509.46
2019-07-12	513.67
2019-07-11	501.06
2019-07-10	496.86
2019-07-09	494.75
2019-07-08	505.26
2019-07-05	509.46
2019-07-04	511.57
2019-07-03	519.97
2019-07-02	505.26
2019-06-28	486.35
2019-06-27	442.21
2019-06-26	435.91
2019-06-25	431.71
2019-06-24	442.21
2019-06-21	442.21
2019-06-20	438.01
2019-06-19	435.91
2019-06-18	425.40
2019-06-17	429.60
2019-06-14	427.50
2019-06-13	433.81
2019-06-12	421.20
2019-06-11	438.01
2019-06-10	429.60
2019-06-06	421.20
2019-06-05	427.50
2019-06-04	429.60
2019-06-03	421.20
2019-05-31	419.10
2019-05-30	412.79
2019-05-29	406.49
2019-05-28	410.69
2019-05-27	402.28
2019-05-24	398.08
2019-05-23	404.38
2019-05-22	419.10
2019-05-21	416.99
2019-05-20	419.10
2019-05-17	446.42
2019-05-16	461.13
2019-05-15	452.72
2019-05-14	446.42
2019-05-10	465.33
2019-05-09	461.13
2019-05-08	477.94
2019-05-07	480.04
2019-05-06	477.94
2019-05-03	501.06
2019-05-02	513.67
2019-04-30	537.33
2019-04-29	531.52
2019-04-26	519.90
2019-04-25	498.59
2019-04-24	506.34
2019-04-23	510.21
2019-04-18	517.96
2019-04-17	516.02
2019-04-16	519.90
2019-04-15	521.83
2019-04-12	521.83
2019-04-11	510.21
2019-04-10	514.08
2019-04-09	521.83
2019-04-08	521.83
2019-04-04	517.96
2019-04-03	512.15
2019-04-02	514.08
2019-04-01	506.34
2019-03-29	481.15
2019-03-28	457.91
2019-03-27	459.84
2019-03-26	444.35
2019-03-25	450.16
2019-03-22	463.72
2019-03-21	457.91
2019-03-20	461.78
2019-03-19	457.91
2019-03-18	455.97
2019-03-15	446.28
2019-03-14	446.28
2019-03-13	459.84
2019-03-12	473.40
2019-03-11	483.09
2019-03-08	572.20
2019-03-07	574.14
2019-03-06	583.82
2019-03-05	579.95
2019-03-04	572.20
2019-03-01	552.83
2019-02-28	537.33
2019-02-27	541.20
2019-02-26	543.14
2019-02-25	548.95
2019-02-22	537.33
2019-02-21	535.39
2019-02-20	533.46
2019-02-19	527.64
2019-02-18	525.71
2019-02-15	523.77
2019-02-14	535.39
2019-02-13	537.33
2019-02-12	531.52
2019-02-11	535.39
2019-02-08	541.20
2019-02-04	535.39
2019-02-01	531.52
2019-01-31	531.52
2019-01-30	523.77
2019-01-29	500.52
2019-01-28	502.46
2019-01-25	496.65
2019-01-24	492.77
2019-01-23	490.84
2019-01-22	490.84
2019-01-21	490.84
2019-01-18	492.77
2019-01-17	485.03
2019-01-16	485.03
2019-01-15	467.59
2019-01-14	459.84
2019-01-11	463.72
2019-01-10	457.91
2019-01-09	455.97
2019-01-08	448.22
2019-01-07	452.09
2019-01-04	444.35
2019-01-03	436.60
2019-01-02	440.47
2018-12-31	444.35
2018-12-28	438.53
2018-12-27	442.41
2018-12-24	440.47
2018-12-21	450.16
2018-12-20	459.84
2018-12-19	461.78
2018-12-18	457.91
2018-12-17	473.40
2018-12-14	479.21
2018-12-13	483.09
2018-12-12	469.53
2018-12-11	469.53
2018-12-10	463.72
2018-12-07	475.34
2018-12-06	479.21
2018-12-05	488.90
2018-12-04	494.71
2018-12-03	496.65
2018-11-30	494.71
2018-11-29	498.59
2018-11-28	500.52
2018-11-27	485.03
2018-11-26	483.09
2018-11-23	475.34
2018-11-22	481.15
2018-11-21	490.84
2018-11-20	467.59
2018-11-19	483.09
2018-11-16	469.53
2018-11-15	467.59
2018-11-14	463.72
2018-11-13	459.84
2018-11-12	457.91
2018-11-09	454.03
2018-11-08	463.72
2018-11-07	463.72
2018-11-06	467.59
2018-11-05	440.47
2018-11-02	440.47
2018-11-01	434.66
2018-10-31	413.35
2018-10-30	411.41
2018-10-29	405.60
2018-10-26	403.66
2018-10-25	397.85
2018-10-24	395.92
2018-10-23	399.79
2018-10-22	421.10
2018-10-19	403.66
2018-10-18	388.17
2018-10-16	384.29
2018-10-15	392.04
2018-10-12	393.98
2018-10-11	382.36
2018-10-10	419.16
2018-10-09	419.16
2018-10-08	421.10
2018-10-05	434.66
2018-10-04	440.47
2018-10-03	442.41
2018-10-02	444.35
2018-09-28	455.97
2018-09-27	461.78
2018-09-26	465.65
2018-09-24	471.47
2018-09-21	492.77
2018-09-20	459.84
2018-09-19	463.72
2018-09-18	455.97
2018-09-17	454.03
2018-09-14	450.16
2018-09-13	452.09
2018-09-12	438.53
2018-09-11	450.16
2018-09-10	455.97
2018-09-07	469.53
2018-09-06	475.34
2018-09-05	481.15
2018-09-04	502.46
2018-09-03	494.71
2018-08-31	508.27
2018-08-30	506.34
2018-08-29	514.08
2018-08-28	510.21
2018-08-27	519.90
2018-08-24	516.02
2018-08-23	519.90
2018-08-22	516.02
2018-08-21	516.02
2018-08-20	494.71
2018-08-17	485.03
2018-08-16	486.96
2018-08-15	483.09
2018-08-14	500.52
2018-08-13	516.02
2018-08-10	539.27
2018-08-09	531.52
2018-08-08	521.83
2018-08-07	519.90
2018-08-06	496.65
2018-08-03	510.21
2018-08-02	523.77
2018-08-01	552.83
2018-07-31	558.64
2018-07-30	566.39
2018-07-27	574.14
2018-07-26	587.70
2018-07-25	591.57
2018-07-24	583.82
2018-07-23	566.39
2018-07-20	550.89
2018-07-19	537.33
2018-07-18	548.95
2018-07-17	552.83
2018-07-16	552.83
2018-07-13	574.14
2018-07-12	572.20
2018-07-11	570.26
2018-07-10	566.39
2018-07-09	550.89
2018-07-06	533.46
2018-07-05	547.02
2018-07-04	519.90
2018-07-03	533.46
2018-06-29	554.76
2018-06-28	516.02
2018-06-27	529.58
2018-06-26	566.39
2018-06-25	591.57
2018-06-22	616.75
2018-06-21	614.82
2018-06-20	626.44
2018-06-19	632.25
2018-06-15	661.31
2018-06-14	667.12
2018-06-13	680.68
2018-06-12	682.62
2018-06-11	692.30
2018-06-08	682.62
2018-06-07	692.30
2018-06-06	692.30
2018-06-05	678.74
2018-06-04	678.74
2018-06-01	674.87
2018-05-31	686.49
2018-05-30	684.55
2018-05-29	696.18
2018-05-28	696.18
2018-05-25	711.68
2018-05-24	717.49
2018-05-23	723.30
2018-05-21	734.92
2018-05-18	738.80
2018-05-17	732.98
2018-05-16	731.05
2018-05-15	732.98
2018-05-14	729.11
2018-05-11	717.49
2018-05-10	690.37
2018-05-09	696.18
2018-05-08	690.37
2018-05-07	684.55
2018-05-04	682.62
2018-05-03	707.80
2018-05-02	725.24
2018-04-30	717.49
2018-04-27	721.36
2018-04-26	723.30
2018-04-25	731.05
2018-04-24	725.24
2018-04-23	694.24
2018-04-20	703.60
2018-04-19	720.00
2018-04-18	707.24
2018-04-17	703.60
2018-04-16	752.80
2018-04-13	774.66
2018-04-12	767.37
2018-04-11	763.73
2018-04-10	765.55
2018-04-09	740.04
2018-04-06	741.86
2018-04-04	723.64
2018-04-03	741.86
2018-03-29	771.02
2018-03-28	761.91
2018-03-27	780.13
2018-03-26	778.31
2018-03-23	763.73
2018-03-22	796.53
2018-03-21	814.75
2018-03-20	832.97
2018-03-19	845.73
2018-03-16	873.06
2018-03-15	867.59
2018-03-14	871.24
2018-03-13	878.53
2018-03-12	853.02
2018-03-09	832.97
2018-03-08	836.62
2018-03-07	796.53
2018-03-06	800.17
2018-03-05	796.53
2018-03-02	801.99
2018-03-01	783.77
2018-02-28	754.62
2018-02-27	692.66
2018-02-26	723.64
2018-02-23	729.11
2018-02-22	694.48
2018-02-21	720.00
2018-02-20	710.88
2018-02-15	716.35
2018-02-14	681.73
2018-02-13	654.40
2018-02-12	623.42
2018-02-09	628.88
2018-02-08	665.33
2018-02-07	674.44
2018-02-06	701.77
2018-02-05	789.24
2018-02-02	829.33
2018-02-01	816.57
2018-01-31	832.97
2018-01-30	843.91
2018-01-29	887.64
2018-01-26	878.53
2018-01-25	845.73
2018-01-24	840.26
2018-01-23	856.66
2018-01-22	831.15
2018-01-19	749.15
2018-01-18	736.40
2018-01-17	730.93
2018-01-16	734.57
2018-01-15	716.35
2018-01-12	743.68
2018-01-11	740.04
2018-01-10	754.62
2018-01-09	749.15
2018-01-08	752.80
2018-01-05	729.11
2018-01-04	710.88
2018-01-03	683.55
2018-01-02	683.55
2017-12-29	639.82
2017-12-28	647.11
2017-12-27	634.35
2017-12-22	616.13
2017-12-21	610.66
2017-12-20	605.20
2017-12-19	608.84
2017-12-18	612.48
2017-12-15	617.95
2017-12-14	628.88
2017-12-13	610.66
2017-12-12	616.13
2017-12-11	612.48
2017-12-08	607.02
2017-12-07	585.15
2017-12-06	596.08
2017-12-05	607.02
2017-12-04	610.66
2017-12-01	607.02
2017-11-30	610.66
2017-11-29	599.73
2017-11-28	592.44
2017-11-27	594.26
2017-11-24	605.20
2017-11-23	610.66
2017-11-22	612.48
2017-11-21	605.20
2017-11-20	596.08
2017-11-17	607.02
2017-11-16	614.31
2017-11-15	614.31
2017-11-14	619.77
2017-11-13	636.17
2017-11-10	628.88
2017-11-09	650.75
2017-11-08	656.22
2017-11-07	659.86
2017-11-06	652.57
2017-11-03	663.51
2017-11-02	667.15
2017-11-01	670.80
2017-10-31	665.33
2017-10-30	663.51
2017-10-27	667.15
2017-10-26	699.95
2017-10-25	683.55
2017-10-24	685.37
2017-10-23	690.84
2017-10-20	720.00
2017-10-19	689.02
2017-10-18	714.53
2017-10-17	714.53
2017-10-16	721.82
2017-10-13	727.28
2017-10-12	714.53
2017-10-11	723.64
2017-10-10	763.73
2017-10-09	730.93
2017-10-06	761.91
2017-10-04	730.93
2017-10-03	712.71
2017-09-29	694.48
2017-09-28	685.37
2017-09-27	707.24
2017-09-26	692.66
2017-09-25	672.62
2017-09-22	761.91
2017-09-21	798.35
2017-09-20	785.59
2017-09-19	774.66
2017-09-18	771.02
2017-09-15	745.51
2017-09-14	740.04
2017-09-13	716.35
2017-09-12	670.80
2017-09-11	663.51
2017-09-08	643.46
2017-09-07	647.11
2017-09-06	621.60
2017-09-05	601.55
2017-09-04	592.44
2017-09-01	607.02
2017-08-31	621.60
2017-08-30	607.02
2017-08-29	572.40
2017-08-28	576.04
2017-08-25	576.04
2017-08-24	581.51
2017-08-22	581.51
2017-08-21	566.93
2017-08-18	568.75
2017-08-17	596.08
2017-08-16	597.91
2017-08-15	597.91
2017-08-14	605.20
2017-08-11	588.80
2017-08-10	612.48
2017-08-09	628.88
2017-08-08	638.00
2017-08-07	621.60
2017-08-04	632.53
2017-08-03	643.46
2017-08-02	643.46
2017-08-01	639.82
2017-07-31	650.75
2017-07-28	641.64
2017-07-27	656.22
2017-07-26	634.35
2017-07-25	652.57
2017-07-24	663.51
2017-07-21	652.57
2017-07-20	672.62
2017-07-19	658.04
2017-07-18	641.64
2017-07-17	650.75
2017-07-14	638.00
2017-07-13	616.13
2017-07-12	616.13
2017-07-11	616.13
2017-07-10	610.66
2017-07-07	603.37
2017-07-06	616.13
2017-07-05	605.20
2017-07-04	608.84
2017-07-03	610.66
2017-06-30	576.04
2017-06-29	572.40
2017-06-28	561.46
2017-06-27	577.86
2017-06-26	570.57
2017-06-23	559.64
2017-06-22	563.29
2017-06-21	566.93
2017-06-20	563.29
2017-06-19	557.82
2017-06-16	552.35
2017-06-15	557.82
2017-06-14	556.00
2017-06-13	559.64
2017-06-12	554.17
2017-06-09	559.64
2017-06-08	576.04
2017-06-07	577.86
2017-06-06	576.04
2017-06-05	568.75
2017-06-02	568.75
2017-06-01	566.93
2017-05-31	585.15
2017-05-29	581.51
2017-05-26	550.53
2017-05-25	557.82
2017-05-24	545.06
2017-05-23	534.13
2017-05-22	523.20
2017-05-19	521.37
2017-05-18	506.80
2017-05-17	504.97
2017-05-16	514.09
2017-05-15	514.09
2017-05-12	515.91
2017-05-11	519.55
2017-05-10	517.73
2017-05-09	519.55
2017-05-08	514.09
2017-05-05	525.72
2017-05-04	537.68
2017-05-02	547.94
2017-04-28	546.23
2017-04-27	541.10
2017-04-26	549.65
2017-04-25	549.65
2017-04-24	537.68
2017-04-21	547.94
2017-04-20	558.20
2017-04-19	556.49
2017-04-18	544.52
2017-04-13	571.88
2017-04-12	547.94
2017-04-11	535.97
2017-04-10	532.55
2017-04-07	534.26
2017-04-06	541.10
2017-04-05	532.55
2017-04-03	537.68
2017-03-31	500.07
2017-03-30	498.36
2017-03-29	512.04
2017-03-28	520.59
2017-03-27	527.43
2017-03-24	546.23
2017-03-23	549.65
2017-03-22	544.52
2017-03-21	551.36
2017-03-20	541.10
2017-03-17	544.52
2017-03-16	565.04
2017-03-15	566.75
2017-03-14	549.65
2017-03-13	561.62
2017-03-10	500.07
2017-03-09	498.36
2017-03-08	508.62
2017-03-07	498.36
2017-03-06	476.14
2017-03-03	467.59
2017-03-02	472.72
2017-03-01	474.43
2017-02-28	472.72
2017-02-27	467.59
2017-02-24	474.43
2017-02-23	489.81
2017-02-22	491.52
2017-02-21	469.30
2017-02-20	510.33
2017-02-17	493.23
2017-02-16	505.20
2017-02-15	503.49
2017-02-14	496.65
2017-02-13	479.56
2017-02-10	471.01
2017-02-09	472.72
2017-02-08	471.01
2017-02-07	426.56
2017-02-06	424.85
2017-02-03	423.14
2017-02-02	426.56
2017-02-01	426.56
2017-01-27	426.56
2017-01-26	431.69
2017-01-25	428.27
2017-01-24	424.85
2017-01-23	426.56
2017-01-20	421.43
2017-01-19	421.43
2017-01-18	421.43
2017-01-17	414.59
2017-01-16	411.17
2017-01-13	416.30
2017-01-12	416.30
2017-01-11	414.59
2017-01-10	412.88
2017-01-09	404.33
2017-01-06	406.04
2017-01-05	399.21
2017-01-04	404.33
2017-01-03	400.92
2016-12-30	397.50
2016-12-29	390.66
2016-12-28	392.37
2016-12-23	388.95
2016-12-22	394.08
2016-12-21	392.37
2016-12-20	390.66
2016-12-19	392.37
2016-12-16	404.33
2016-12-15	399.21
2016-12-14	412.88
2016-12-13	411.17
2016-12-12	411.17
2016-12-09	418.01
2016-12-08	416.30
2016-12-07	411.17
2016-12-06	407.75
2016-12-05	409.46
2016-12-02	418.01
2016-12-01	414.59
2016-11-30	418.01
2016-11-29	416.30
2016-11-28	421.43
2016-11-25	416.30
2016-11-24	416.30
2016-11-23	416.30
2016-11-22	412.88
2016-11-21	404.33
2016-11-18	406.04
2016-11-17	404.33
2016-11-16	404.33
2016-11-15	404.33
2016-11-14	399.21
2016-11-11	407.75
2016-11-10	416.30
2016-11-09	400.92
2016-11-08	409.46
2016-11-07	411.17
2016-11-04	404.33
2016-11-03	409.46
2016-11-02	409.46
2016-11-01	412.88
2016-10-31	409.46
2016-10-28	414.59
2016-10-27	414.59
2016-10-26	418.01
2016-10-25	423.14
2016-10-24	426.56
2016-10-20	424.85
2016-10-19	424.85
2016-10-18	429.98
2016-10-17	419.72
2016-10-14	424.85
2016-10-13	421.43
2016-10-12	424.85
2016-10-11	418.01
2016-10-07	441.95
2016-10-06	436.82
2016-10-05	443.66
2016-10-04	447.07
2016-10-03	441.95
2016-09-30	443.66
2016-09-29	460.75
2016-09-28	450.49
2016-09-27	460.75
2016-09-26	453.91
2016-09-23	479.56
2016-09-22	465.88
2016-09-21	445.36
2016-09-20	447.07
2016-09-19	445.36
2016-09-15	431.69
2016-09-14	433.40
2016-09-13	436.82
2016-09-12	435.11
2016-09-09	467.59
2016-09-08	464.17
2016-09-07	455.62
2016-09-06	455.62
2016-09-05	441.95
2016-09-02	435.11
2016-09-01	423.14
2016-08-31	421.43
2016-08-30	426.56
2016-08-29	423.14
2016-08-26	421.43
2016-08-25	409.46
2016-08-24	412.88
2016-08-23	445.36
2016-08-22	452.20
2016-08-19	505.20
2016-08-18	508.62
2016-08-17	482.98
2016-08-16	500.07
2016-08-15	491.52
2016-08-12	477.85
2016-08-11	465.88
2016-08-10	465.88
2016-08-09	476.14
2016-08-08	469.30
2016-08-05	431.69
2016-08-04	416.30
2016-08-03	404.33
2016-08-01	406.04
2016-07-29	406.04
2016-07-28	416.30
2016-07-27	414.59
2016-07-26	426.56
2016-07-25	428.27
2016-07-22	433.40
2016-07-21	436.82
2016-07-20	433.40
2016-07-19	435.11
2016-07-18	429.98
2016-07-15	429.98
2016-07-14	431.69
2016-07-13	435.11
2016-07-12	431.69
2016-07-11	429.98
2016-07-08	414.59
2016-07-07	419.72
2016-07-06	407.75
2016-07-05	388.95
2016-07-04	395.79
2016-06-30	382.11
2016-06-29	373.56
2016-06-28	366.72
2016-06-27	354.76
2016-06-24	351.34
2016-06-23	361.59
2016-06-22	359.88
2016-06-21	354.76
2016-06-20	349.63
2016-06-17	334.24
2016-06-16	335.95
2016-06-15	347.92
2016-06-14	347.92
2016-06-13	344.50
2016-06-10	358.17
2016-06-08	373.56
2016-06-07	371.85
2016-06-06	366.72
2016-06-03	358.17
2016-06-02	353.05
2016-06-01	349.63
2016-05-31	347.92
2016-05-30	347.92
2016-05-27	346.21
2016-05-26	342.79
2016-05-25	346.21
2016-05-24	342.79
2016-05-23	344.50
2016-05-20	347.92
2016-05-19	346.21
2016-05-18	351.34
2016-05-17	354.76
2016-05-16	351.34
2016-05-13	351.34
2016-05-12	356.47
2016-05-11	363.30
2016-05-10	358.17
2016-05-09	359.88
2016-05-06	366.72
2016-05-05	376.98
2016-05-04	375.27
2016-05-03	380.59
2016-04-29	383.74
2016-04-28	385.32
2016-04-27	383.74
2016-04-26	386.89
2016-04-25	390.04
2016-04-22	391.62
2016-04-21	397.92
2016-04-20	396.35
2016-04-19	402.65
2016-04-18	394.77
2016-04-15	396.35
2016-04-14	396.35
2016-04-13	393.20
2016-04-12	388.47
2016-04-11	391.62
2016-04-08	382.17
2016-04-07	377.44
2016-04-06	377.44
2016-04-05	388.47
2016-04-01	396.35
2016-03-31	408.95
2016-03-30	397.92
2016-03-29	393.20
2016-03-24	404.23
2016-03-23	418.41
2016-03-22	427.86
2016-03-21	437.31
2016-03-18	401.07
2016-03-17	397.92
2016-03-16	390.04
2016-03-15	393.20
2016-03-14	393.20
2016-03-11	388.47
2016-03-10	371.14
2016-03-09	380.59
2016-03-08	383.74
2016-03-07	399.50
2016-03-04	391.62
2016-03-03	391.62
2016-03-02	393.20
2016-03-01	342.77
2016-02-29	334.89
2016-02-26	338.05
2016-02-25	325.44
2016-02-24	350.65
2016-02-23	358.53
2016-02-22	364.83
2016-02-19	355.38
2016-02-18	350.65
2016-02-17	336.47
2016-02-16	349.08
2016-02-15	333.32
2016-02-12	317.56
2016-02-11	317.56
2016-02-05	331.74
2016-02-04	333.32
2016-02-03	334.89
2016-02-02	344.35
2016-02-01	353.80
2016-01-29	353.80
2016-01-28	336.47
2016-01-27	336.47
2016-01-26	331.74
2016-01-25	347.50
2016-01-22	344.35
2016-01-21	323.86
2016-01-20	339.62
2016-01-19	366.41
2016-01-18	342.77
2016-01-15	345.92
2016-01-14	364.83
2016-01-13	355.38
2016-01-12	353.80
2016-01-11	379.01
2016-01-08	412.10
2016-01-07	413.68
2016-01-06	432.59
2016-01-05	438.89
2016-01-04	435.74
2015-12-31	459.37
2015-12-30	451.50
2015-12-29	457.80
2015-12-28	438.89
2015-12-24	435.74
2015-12-23	443.62
2015-12-22	443.62
2015-12-21	434.16
2015-12-18	437.31
2015-12-17	445.19
2015-12-16	434.16
2015-12-15	401.07
2015-12-14	396.35
2015-12-11	405.80
2015-12-10	416.83
2015-12-09	451.50
2015-12-08	448.34
2015-12-07	465.68
2015-12-04	464.10
2015-12-03	459.37
2015-12-02	473.56
2015-12-01	457.80
2015-11-30	437.31
2015-11-27	440.47
2015-11-26	460.95
2015-11-25	468.83
2015-11-24	476.71
2015-11-23	486.16
2015-11-20	490.89
2015-11-19	489.31
2015-11-18	483.01
2015-11-17	475.13
2015-11-16	462.53
2015-11-13	481.43
2015-11-12	490.89
2015-11-11	500.34
2015-11-10	489.31
2015-11-09	509.80
2015-11-06	531.86
2015-11-05	535.01
2015-11-04	530.28
2015-11-03	484.59
2015-11-02	487.74
2015-10-30	489.31
2015-10-29	490.89
2015-10-28	494.04
2015-10-27	486.16
2015-10-26	487.74
2015-10-23	473.56
2015-10-22	470.40
2015-10-20	475.13
2015-10-19	470.40
2015-10-16	473.56
2015-10-15	467.25
2015-10-14	462.53
2015-10-13	460.95
2015-10-12	468.83
2015-10-09	449.92
2015-10-08	437.31
2015-10-07	445.19
2015-10-06	415.26
2015-10-05	426.29
2015-10-02	412.10
2015-09-30	382.17
2015-09-29	375.86
2015-09-25	397.92
2015-09-24	390.04
2015-09-23	388.47
2015-09-22	405.80
2015-09-21	399.50
2015-09-18	401.07
2015-09-17	394.77
2015-09-16	397.92
2015-09-15	385.32
2015-09-14	394.77
2015-09-11	396.35
2015-09-10	397.92
2015-09-09	413.68
2015-09-08	383.74
2015-09-07	352.23
2015-09-04	349.08
2015-09-02	353.80
2015-09-01	372.71
2015-08-31	388.47
2015-08-28	396.35
2015-08-27	388.47
2015-08-26	349.08
2015-08-25	333.32
2015-08-24	349.08
2015-08-21	386.89
2015-08-20	423.13
2015-08-19	453.07
2015-08-18	468.83
2015-08-17	479.86
2015-08-14	489.31
2015-08-13	465.68
2015-08-12	459.37
2015-08-11	492.46
2015-08-10	498.77
2015-08-07	500.34
2015-08-06	481.43
2015-08-05	486.16
2015-08-04	465.68
2015-08-03	462.53
2015-07-31	487.74
2015-07-30	490.89
2015-07-29	506.65
2015-07-28	479.86
2015-07-27	539.74
2015-07-24	580.70
2015-07-23	609.07
2015-07-22	610.64
2015-07-21	624.82
2015-07-20	631.13
2015-07-17	650.03
2015-07-16	626.40
2015-07-15	615.37
2015-07-14	643.73
2015-07-13	639.01
2015-07-10	615.37
2015-07-09	645.31
2015-07-08	495.62
2015-07-07	627.98
2015-07-06	708.34
2015-07-03	750.88
2015-07-02	790.27
2015-06-30	839.12
2015-06-29	788.70
2015-06-26	809.18
2015-06-25	834.39
2015-06-24	831.24
2015-06-23	834.39
2015-06-22	812.33
2015-06-19	842.27
2015-06-18	862.75
2015-06-17	878.51
2015-06-16	902.15
2015-06-15	895.84
2015-06-12	919.48
2015-06-11	870.63
2015-06-10	850.15
2015-06-09	865.91
2015-06-08	900.57
2015-06-05	905.30
2015-06-04	897.42
2015-06-03	886.39
2015-06-02	869.06
2015-06-01	854.88
2015-05-29	826.51
2015-05-28	881.66
2015-05-27	933.66
2015-05-26	957.30
2015-05-22	917.90
2015-05-21	906.87
2015-05-20	939.96
2015-05-19	939.96
2015-05-18	905.30
2015-05-15	938.39
2015-05-14	938.39
2015-05-13	962.02
2015-05-12	995.11
2015-05-11	1,007.72
2015-05-08	998.27
2015-05-07	919.48
2015-05-06	982.51
2015-05-05	1,034.51
2015-05-04	1,012.45
2015-04-30	911.60
2015-04-29	824.94
2015-04-28	864.33
2015-04-27	837.54
2015-04-24	799.73
2015-04-23	798.15
2015-04-22	760.33
2015-04-21	727.24
2015-04-20	725.67
2015-04-17	782.39
2015-04-16	738.27
2015-04-15	733.55
2015-04-14	728.82
2015-04-13	728.82
2015-04-10	670.52
2015-04-09	687.85
2015-04-08	650.03
2015-04-02	639.67
2015-04-01	633.77
2015-03-31	607.19
2015-03-30	602.76
2015-03-27	564.38
2015-03-26	533.37
2015-03-25	524.51
2015-03-24	536.32
2015-03-23	533.37
2015-03-20	496.46
2015-03-19	494.99
2015-03-18	496.46
2015-03-17	490.56
2015-03-16	496.46
2015-03-13	496.46
2015-03-12	499.41
2015-03-11	503.84
2015-03-10	505.32
2015-03-09	497.94
2015-03-06	500.89
2015-03-05	503.84
2015-03-04	489.08
2015-03-03	483.17
2015-03-02	492.03
2015-02-27	487.60
2015-02-26	497.94
2015-02-25	487.60
2015-02-24	469.89
2015-02-23	469.89
2015-02-18	465.46
2015-02-17	463.98
2015-02-16	468.41
2015-02-13	440.36
2015-02-12	437.41
2015-02-11	441.84
2015-02-10	440.36
2015-02-09	453.65
2015-02-06	456.60
2015-02-05	459.55
2015-02-04	437.41
2015-02-03	444.79
2015-02-02	446.26
2015-01-30	425.59
2015-01-29	418.21
2015-01-28	419.69
2015-01-27	432.98
2015-01-26	447.74
2015-01-23	455.12
2015-01-22	419.69
2015-01-21	410.83
2015-01-20	390.16
2015-01-19	382.78
2015-01-16	416.74
2015-01-15	418.21
2015-01-14	416.74
2015-01-13	399.02
2015-01-12	409.35
2015-01-09	390.16
2015-01-08	375.40
2015-01-07	399.02
2015-01-06	399.02
2015-01-05	399.02
2015-01-02	407.88
2014-12-31	334.06
2014-12-30	329.63
2014-12-29	323.72
2014-12-24	316.34
2014-12-23	307.48
2014-12-22	306.01
2014-12-19	310.44
2014-12-18	306.01
2014-12-17	308.96
2014-12-16	307.48
2014-12-15	304.53
2014-12-12	308.96
2014-12-11	308.96
2014-12-10	314.87
2014-12-09	311.91
2014-12-08	323.72
2014-12-05	322.25
2014-12-04	322.25
2014-12-03	323.72
2014-12-02	317.82
2014-12-01	311.91
2014-11-28	316.34
2014-11-27	313.39
2014-11-26	316.34
2014-11-25	314.87
2014-11-24	316.34
2014-11-21	306.01
2014-11-20	307.48
2014-11-19	306.01
2014-11-18	304.53
2014-11-17	307.48
2014-11-14	311.91
2014-11-13	308.96
2014-11-12	306.01
2014-11-11	303.05
2014-11-10	301.58
2014-11-07	300.10
2014-11-06	306.01
2014-11-05	313.39
2014-11-04	304.53
2014-11-03	306.01
2014-10-31	295.67
2014-10-30	291.24
2014-10-29	294.20
2014-10-28	289.77
2014-10-27	291.24
2014-10-24	297.15
2014-10-23	298.63
2014-10-22	301.58
2014-10-21	300.10
2014-10-20	307.48
2014-10-17	307.48
2014-10-16	306.01
2014-10-15	306.01
2014-10-14	308.96
2014-10-13	314.87
2014-10-10	319.29
2014-10-09	317.82
2014-10-08	311.91
2014-10-07	313.39
2014-10-06	311.91
2014-10-03	307.48
2014-09-30	295.67
2014-09-29	295.67
2014-09-26	301.58
2014-09-25	298.63
2014-09-24	303.05
2014-09-23	304.53
2014-09-22	303.05
2014-09-19	308.96
2014-09-18	306.01
2014-09-17	317.82
2014-09-16	317.82
2014-09-15	320.77
2014-09-12	325.20
2014-09-11	322.25
2014-09-10	323.72
2014-09-08	332.58
2014-09-05	331.11
2014-09-04	332.58
2014-09-03	316.34
2014-09-02	308.96
2014-09-01	314.87
2014-08-29	313.39
2014-08-28	319.29
2014-08-27	320.77
2014-08-26	328.15
2014-08-25	323.72
2014-08-22	323.72
2014-08-21	326.68
2014-08-20	329.63
2014-08-19	323.72
2014-08-18	323.72
2014-08-15	335.54
2014-08-14	332.58
2014-08-13	328.15
2014-08-12	329.63
2014-08-11	325.20
2014-08-08	313.39
2014-08-07	304.53
2014-08-06	313.39
2014-08-05	316.34
2014-08-04	326.68
2014-08-01	326.68
2014-07-31	323.72
2014-07-30	316.34
2014-07-29	320.77
2014-07-28	319.29
2014-07-25	314.87
2014-07-24	316.34
2014-07-23	307.48
2014-07-22	298.63
2014-07-21	289.77
2014-07-18	295.67
2014-07-17	297.15
2014-07-16	294.20
2014-07-15	289.77
2014-07-14	301.58
2014-07-11	283.86
2014-07-10	283.86
2014-07-09	285.34
2014-07-08	285.34
2014-07-07	289.77
2014-07-04	288.29
2014-07-03	283.86
2014-07-02	275.00
2014-06-30	266.14
2014-06-27	264.67
2014-06-26	263.19
2014-06-25	258.76
2014-06-24	260.24
2014-06-23	264.67
2014-06-20	266.14
2014-06-19	267.62
2014-06-18	267.62
2014-06-17	267.62
2014-06-16	269.10
2014-06-13	270.57
2014-06-12	266.14
2014-06-11	270.57
2014-06-10	272.05
2014-06-09	270.57
2014-06-06	273.53
2014-06-05	275.00
2014-06-04	275.00
2014-06-03	276.48
2014-05-30	279.43
2014-05-29	277.96
2014-05-28	279.43
2014-05-27	273.53
2014-05-26	279.43
2014-05-23	273.53
2014-05-22	270.57
2014-05-21	272.05
2014-05-20	272.05
2014-05-19	279.43
2014-05-16	282.39
2014-05-15	288.29
2014-05-14	286.81
2014-05-13	280.91
2014-05-12	272.05
2014-05-09	264.67
2014-05-08	267.62
2014-05-07	270.57
2014-05-05	279.43
2014-05-02	286.81
2014-04-30	285.34
2014-04-29	289.77
2014-04-28	294.20
2014-04-25	301.58
2014-04-24	307.48
2014-04-23	304.53
2014-04-22	311.91
2014-04-17	319.29
2014-04-16	314.87
2014-04-15	317.82
2014-04-14	329.63
2014-04-11	329.63
2014-04-10	335.54
2014-04-09	342.92
2014-04-08	344.39
2014-04-07	335.54
2014-04-04	335.54
2014-04-03	338.49
2014-04-02	342.92
2014-04-01	345.87
2014-03-31	320.77
2014-03-28	316.34
2014-03-27	308.96
2014-03-26	313.39
2014-03-25	310.44
2014-03-24	307.48
2014-03-21	319.29
2014-03-20	319.29
2014-03-19	322.25
2014-03-18	320.77
2014-03-17	313.60
2014-03-14	305.55
2014-03-13	317.63
2014-03-12	318.97
2014-03-11	324.35
2014-03-10	323.00
2014-03-07	325.69
2014-03-06	328.37
2014-03-05	323.00
2014-03-04	323.00
2014-03-03	325.69
2014-02-28	327.03
2014-02-27	318.97
2014-02-26	318.97
2014-02-25	312.26
2014-02-24	317.63
2014-02-21	333.75
2014-02-20	336.43
2014-02-19	336.43
2014-02-18	331.06
2014-02-17	327.03
2014-02-14	327.03
2014-02-13	335.09
2014-02-12	331.06
2014-02-11	316.29
2014-02-10	305.55
2014-02-07	269.29
2014-02-06	261.23
2014-02-05	258.55
2014-02-04	257.20
2014-01-30	255.86
2014-01-29	257.20
2014-01-28	254.52
2014-01-27	251.83
2014-01-24	257.20
2014-01-23	257.20
2014-01-22	257.20
2014-01-21	251.83
2014-01-20	255.86
2014-01-17	255.86
2014-01-16	250.49
2014-01-15	257.20
2014-01-14	257.20
2014-01-13	257.20
2014-01-10	265.26
2014-01-09	261.23
2014-01-08	257.20
2014-01-07	255.86
2014-01-06	258.55
2014-01-03	259.89
2014-01-02	259.89
2013-12-31	254.52
2013-12-30	254.52
2013-12-27	254.52
2013-12-24	250.49
2013-12-23	253.17
2013-12-20	246.46
2013-12-19	251.83
2013-12-18	258.55
2013-12-17	257.20
2013-12-16	255.86
2013-12-13	258.55
2013-12-12	255.86
2013-12-11	257.20
2013-12-10	257.20
2013-12-09	257.20
2013-12-06	262.57
2013-12-05	259.89
2013-12-04	261.23
2013-12-03	259.89
2013-12-02	263.92
2013-11-29	263.92
2013-11-28	261.23
2013-11-27	262.57
2013-11-26	259.89
2013-11-25	263.92
2013-11-22	266.60
2013-11-21	267.95
2013-11-20	271.97
2013-11-19	270.63
2013-11-18	273.32
2013-11-15	266.60
2013-11-14	267.95
2013-11-13	262.57
2013-11-12	266.60
2013-11-11	271.97
2013-11-08	271.97
2013-11-07	271.97
2013-11-06	271.97
2013-11-05	271.97
2013-11-04	271.97
2013-11-01	271.97
2013-10-31	274.66
2013-10-30	271.97
2013-10-29	270.63
2013-10-28	267.95
2013-10-25	266.60
2013-10-24	265.26
2013-10-23	271.97
2013-10-22	277.35
2013-10-21	274.66
2013-10-18	277.35
2013-10-17	276.00
2013-10-16	274.66
2013-10-15	282.72
2013-10-11	278.69
2013-10-10	274.66
2013-10-09	277.35
2013-10-08	276.00
2013-10-07	271.97
2013-10-04	274.66
2013-10-03	271.97
2013-10-02	270.63
2013-09-30	270.63
2013-09-27	265.26
2013-09-26	267.95
2013-09-25	270.63
2013-09-24	273.32
2013-09-23	276.00
2013-09-19	271.97
2013-09-18	276.00
2013-09-17	274.66
2013-09-16	274.66
2013-09-13	277.35
2013-09-12	280.03
2013-09-11	284.06
2013-09-10	286.75
2013-09-09	278.69
2013-09-06	274.66
2013-09-05	276.00
2013-09-04	274.66
2013-09-03	274.66
2013-09-02	270.63
2013-08-30	270.63
2013-08-29	269.29
2013-08-28	262.57
2013-08-27	276.00
2013-08-26	277.35
2013-08-23	281.37
2013-08-22	284.06
2013-08-21	281.37
2013-08-20	280.03
2013-08-19	300.17
2013-08-16	305.55
2013-08-15	309.57
2013-08-13	306.89
2013-08-12	292.12
2013-08-09	286.75
2013-08-08	282.72
2013-08-07	284.06
2013-08-06	286.75
2013-08-05	294.80
2013-08-02	294.80
2013-08-01	282.72
2013-07-31	277.35
2013-07-30	274.66
2013-07-29	273.32
2013-07-26	281.37
2013-07-25	278.69
2013-07-24	276.00
2013-07-23	278.69
2013-07-22	270.63
2013-07-19	269.29
2013-07-18	274.66
2013-07-17	280.03
2013-07-16	281.37
2013-07-15	281.37
2013-07-12	281.37
2013-07-11	288.09
2013-07-10	266.60
2013-07-09	265.26
2013-07-08	270.63
2013-07-05	277.35
2013-07-04	273.32
2013-07-03	271.97
2013-07-02	286.75
2013-06-28	280.03
2013-06-27	269.29
2013-06-26	269.29
2013-06-25	262.57
2013-06-24	273.32
2013-06-21	292.12
2013-06-20	289.43
2013-06-19	298.83
2013-06-18	304.20
2013-06-17	293.46
2013-06-14	290.77
2013-06-13	294.80
2013-06-11	286.75
2013-06-10	301.52
2013-06-07	300.17
2013-06-06	310.92
2013-06-05	317.63
2013-06-04	328.37
2013-06-03	339.12
2013-05-31	363.29
2013-05-30	360.60
2013-05-29	360.60
2013-05-28	336.43
2013-05-27	318.97
2013-05-24	324.35
2013-05-23	332.40
2013-05-22	278.69
2013-05-21	277.35
2013-05-20	284.06
2013-05-16	276.00
2013-05-15	277.35
2013-05-14	282.72
2013-05-13	282.72
2013-05-10	288.09
2013-05-09	285.40
2013-05-08	289.43
2013-05-07	292.12
2013-05-06	293.46
2013-05-03	294.80
2013-05-02	285.40
2013-04-30	281.37
2013-04-29	281.37
2013-04-26	281.37
2013-04-25	277.35
2013-04-24	276.00
2013-04-23	273.32
2013-04-22	274.66
2013-04-19	271.97
2013-04-18	268.12
2013-04-17	265.61
2013-04-16	261.86
2013-04-15	263.11
2013-04-12	269.37
2013-04-11	266.87
2013-04-10	264.36
2013-04-09	254.35
2013-04-08	245.58
2013-04-05	241.82
2013-04-03	263.11
2013-04-02	253.09
2013-03-28	258.10
2013-03-27	265.61
2013-03-26	266.87
2013-03-25	269.37
2013-03-22	264.36
2013-03-21	265.61
2013-03-20	270.62
2013-03-19	253.09
2013-03-18	251.84
2013-03-15	260.61
2013-03-14	265.61
2013-03-13	263.11
2013-03-12	275.63
2013-03-11	275.63
2013-03-08	288.15
2013-03-07	288.15
2013-03-06	288.15
2013-03-05	295.67
2013-03-04	290.66
2013-03-01	311.94
2013-02-28	341.99
2013-02-27	329.47
2013-02-26	316.95
2013-02-25	318.20
2013-02-22	323.21
2013-02-21	321.96
2013-02-20	329.47
2013-02-19	334.48
2013-02-18	344.50
2013-02-15	338.24
2013-02-14	333.23
2013-02-08	325.72
2013-02-07	326.97
2013-02-06	344.50
2013-02-05	338.24
2013-02-04	333.23
2013-02-01	335.73
2013-01-31	350.76
2013-01-30	357.02
2013-01-29	355.77
2013-01-28	334.48
2013-01-25	336.98
2013-01-24	349.51
2013-01-23	341.99
2013-01-22	345.75
2013-01-21	349.51
2013-01-18	336.98
2013-01-17	320.71
2013-01-16	331.98
2013-01-15	330.72
2013-01-14	333.23
2013-01-11	313.19
2013-01-10	329.47
2013-01-09	354.51
2013-01-08	357.02
2013-01-07	362.03
2013-01-04	354.51
2013-01-03	363.28
2013-01-02	329.47
2012-12-31	303.18
2012-12-28	309.44
2012-12-27	265.61
2012-12-24	250.59
2012-12-21	250.59
2012-12-20	258.10
2012-12-19	253.09
2012-12-18	250.59
2012-12-17	254.35
2012-12-14	258.10
2012-12-13	255.60
2012-12-12	261.86
2012-12-11	250.59
2012-12-10	256.85
2012-12-07	263.11
2012-12-06	265.61
2012-12-05	263.11
2012-12-04	253.09
2012-12-03	251.84
2012-11-30	269.37
2012-11-29	266.87
2012-11-28	241.82
2012-11-27	248.09
2012-11-26	244.33
2012-11-23	236.82
2012-11-22	225.55
2012-11-21	209.27
2012-11-20	206.77
2012-11-19	204.26
2012-11-16	206.77
2012-11-15	200.51
2012-11-14	201.76
2012-11-13	195.50
2012-11-12	205.51
2012-11-09	205.51
2012-11-08	206.77
2012-11-07	215.53
2012-11-06	210.52
2012-11-05	206.77
2012-11-02	206.77
2012-11-01	201.76
2012-10-31	190.49
2012-10-30	187.98
2012-10-29	186.73
2012-10-26	186.73
2012-10-25	189.24
2012-10-24	195.50
2012-10-22	186.73
2012-10-19	184.23
2012-10-18	186.73
2012-10-17	186.73
2012-10-16	181.72
2012-10-15	174.21
2012-10-12	175.46
2012-10-11	175.46
2012-10-10	174.21
2012-10-09	172.96
2012-10-08	170.45
2012-10-05	175.46
2012-10-04	176.72
2012-10-03	175.46
2012-09-28	177.97
2012-09-27	175.46
2012-09-26	166.70
2012-09-25	165.45
2012-09-24	164.19
2012-09-21	171.71
2012-09-20	176.72
2012-09-19	181.72
2012-09-18	177.97
2012-09-17	184.23
2012-09-14	186.73
2012-09-13	175.46
2012-09-12	165.45
2012-09-11	160.44
2012-09-10	161.69
2012-09-07	156.68
2012-09-06	144.16
2012-09-05	139.15
2012-09-04	145.41
2012-09-03	156.68
2012-08-31	156.68
2012-08-30	156.68
2012-08-29	161.69
2012-08-28	165.45
2012-08-27	174.21
2012-08-24	187.98
2012-08-23	198.00
2012-08-22	199.25
2012-08-21	201.76
2012-08-20	203.01
2012-08-17	198.00
2012-08-16	204.26
2012-08-15	196.75
2012-08-14	204.26
2012-08-13	206.77
2012-08-10	201.76
2012-08-09	205.51
2012-08-08	196.75
2012-08-07	194.24
2012-08-06	201.76
2012-08-03	196.75
2012-08-02	198.00
2012-08-01	203.01
2012-07-31	198.00
2012-07-30	194.24
2012-07-27	196.75
2012-07-26	187.98
2012-07-25	194.24
2012-07-24	199.25
2012-07-23	205.51
2012-07-20	205.51
2012-07-19	209.27
2012-07-18	208.02
2012-07-17	216.78
2012-07-16	204.26
2012-07-13	196.75
2012-07-12	192.99
2012-07-11	192.99
2012-07-10	196.75
2012-07-09	196.75
2012-07-06	205.51
2012-07-05	189.24
2012-07-04	187.98
2012-07-03	187.98
2012-06-29	186.73
2012-06-28	189.24
2012-06-27	190.49
2012-06-26	186.73
2012-06-25	186.73
2012-06-22	185.48
2012-06-21	176.72
2012-06-20	181.72
2012-06-19	185.48
2012-06-18	189.24
2012-06-15	184.23
2012-06-14	172.96
2012-06-13	179.22
2012-06-12	181.72
2012-06-11	157.93
2012-06-08	139.15
2012-06-07	139.15
2012-06-06	137.90
2012-06-05	137.90
2012-06-04	141.66
2012-06-01	147.92
2012-05-31	149.17
2012-05-30	149.17
2012-05-29	150.42
2012-05-28	139.15
2012-05-25	137.90
2012-05-24	140.40
2012-05-23	129.14
2012-05-22	131.64
2012-05-21	126.63
2012-05-18	117.87
2012-05-17	125.38
2012-05-16	119.12
2012-05-15	130.39
2012-05-14	129.14
2012-05-11	129.14
2012-05-10	135.40
2012-05-09	142.91
2012-05-08	149.17
2012-05-07	147.92
2012-05-04	150.42
2012-05-03	162.94
2012-05-02	166.70
2012-04-30	167.95
2012-04-27	169.94
2012-04-26	169.94
2012-04-25	164.29
2012-04-24	160.90
2012-04-23	157.52
2012-04-20	164.29
2012-04-19	166.55
2012-04-18	165.42
2012-04-17	162.03
2012-04-16	165.42
2012-04-13	174.46
2012-04-12	168.81
2012-04-11	159.78
2012-04-10	164.29
2012-04-05	160.90
2012-04-03	164.29
2012-04-02	145.09
2012-03-30	147.35
2012-03-29	143.96
2012-03-28	147.35
2012-03-27	151.87
2012-03-26	145.09
2012-03-23	134.93
2012-03-22	146.22
2012-03-21	150.74
2012-03-20	156.39
2012-03-19	154.13
2012-03-16	158.65
2012-03-15	162.03
2012-03-14	165.42
2012-03-13	166.55
2012-03-12	159.78
2012-03-09	162.03
2012-03-08	159.78
2012-03-07	154.13
2012-03-06	157.52
2012-03-05	171.07
2012-03-02	174.46
2012-03-01	154.13
2012-02-29	165.42
2012-02-28	163.16
2012-02-27	163.16
2012-02-24	165.42
2012-02-23	158.65
2012-02-22	160.90
2012-02-21	153.00
2012-02-20	156.39
2012-02-17	151.87
2012-02-16	149.61
2012-02-15	142.83
2012-02-14	134.93
2012-02-13	137.19
2012-02-10	125.89
2012-02-09	133.80
2012-02-08	115.73
2012-02-07	94.27
2012-02-06	102.17
2012-02-03	105.56
2012-02-02	105.56
2012-02-01	97.65
2012-01-31	97.65
2012-01-30	90.88
2012-01-27	89.75
2012-01-26	89.75
2012-01-20	79.58
2012-01-19	70.55
2012-01-18	64.90
2012-01-17	69.42
2012-01-16	66.03
2012-01-13	70.55
2012-01-12	67.16
2012-01-11	68.29
2012-01-10	67.16
2012-01-09	63.77
2012-01-06	62.64
2012-01-05	68.29
2012-01-04	71.68
2012-01-03	75.07
2011-12-30	72.81
2011-12-29	73.94
2011-12-28	76.20
2011-12-23	76.20
2011-12-22	70.55
2011-12-21	70.55
2011-12-20	69.42
2011-12-19	76.20
2011-12-16	82.97
2011-12-15	84.10
2011-12-14	84.10
2011-12-13	84.10
2011-12-12	89.75
2011-12-09	93.14
2011-12-08	96.53
2011-12-07	95.40
2011-12-06	97.65
2011-12-05	102.17
2011-12-02	103.30
2011-12-01	103.30
2011-11-30	86.36
2011-11-29	90.88
2011-11-28	89.75
2011-11-25	86.36
2011-11-24	93.14
2011-11-23	92.01
2011-11-22	98.78
2011-11-21	103.30
2011-11-18	105.56
2011-11-17	110.08
2011-11-16	111.21
2011-11-15	113.47
2011-11-14	116.86
2011-11-11	115.73
2011-11-10	116.86
2011-11-09	124.76
2011-11-08	121.37
2011-11-07	125.89
2011-11-04	125.89
2011-11-03	119.11
2011-11-02	120.24
2011-11-01	121.37
2011-10-31	127.02
2011-10-28	124.76
2011-10-27	115.73
2011-10-26	96.53
2011-10-25	90.88
2011-10-24	85.23
2011-10-21	77.32
2011-10-20	75.07
2011-10-19	85.23
2011-10-18	86.36
2011-10-17	94.27
2011-10-14	88.62
2011-10-13	87.49
2011-10-12	73.94
2011-10-11	61.51
2011-10-10	56.99
2011-10-07	56.99
2011-10-06	51.35
2011-10-04	45.70
2011-10-03	46.83
2011-09-30	58.12
2011-09-28	67.16
2011-09-27	67.16
2011-09-26	58.12
2011-09-23	67.16
2011-09-22	73.94
2011-09-21	85.23
2011-09-20	86.36
2011-09-19	90.88
2011-09-16	101.04
2011-09-15	104.43
2011-09-14	110.08
2011-09-12	115.73
2011-09-09	120.24
2011-09-08	121.37
2011-09-07	123.63
2011-09-06	121.37
2011-09-05	124.76
2011-09-02	129.28
2011-09-01	134.93
2011-08-31	140.57
2011-08-30	142.83
2011-08-29	128.15
2011-08-26	129.28
2011-08-25	134.93
2011-08-24	133.80
2011-08-23	134.93
2011-08-22	137.19
2011-08-19	147.35
2011-08-18	159.78
2011-08-17	164.29
2011-08-16	154.13
2011-08-15	148.48
2011-08-12	146.22
2011-08-11	146.22
2011-08-10	146.22
2011-08-09	139.44
2011-08-08	146.22
2011-08-05	158.65
2011-08-04	171.07
2011-08-03	172.20
2011-08-02	174.46
2011-08-01	181.23
2011-07-29	182.36
2011-07-28	181.23
2011-07-27	185.75
2011-07-26	180.11
2011-07-25	173.33
2011-07-22	184.62
2011-07-21	176.72
2011-07-20	180.11
2011-07-19	178.98
2011-07-18	182.36
2011-07-15	185.75
2011-07-14	184.62
2011-07-13	191.40
2011-07-12	188.01
2011-07-11	194.79
2011-07-08	202.69
2011-07-07	200.44
2011-07-06	194.79
2011-07-05	201.57
2011-07-04	199.31
2011-06-30	191.40
2011-06-29	185.75
2011-06-28	178.98
2011-06-27	178.98
2011-06-24	172.20
2011-06-23	162.03
2011-06-22	167.68
2011-06-21	150.74
2011-06-20	145.09
2011-06-17	133.80
2011-06-16	164.29
2011-06-15	174.46
2011-06-14	178.98
2011-06-13	175.59
2011-06-10	177.85
2011-06-09	175.59
2011-06-08	177.85
2011-06-07	180.11
2011-06-03	183.49
2011-06-02	184.62
2011-06-01	185.75
2011-05-31	185.75
2011-05-30	181.23
2011-05-27	190.27
2011-05-26	191.40
2011-05-25	192.53
2011-05-24	191.40
2011-05-23	194.79
2011-05-20	197.05
2011-05-19	197.05
2011-05-18	198.18
2011-05-17	193.66
2011-05-16	194.79
2011-05-13	198.18
2011-05-12	195.92
2011-05-11	206.08
2011-05-09	206.08
2011-05-06	201.57
2011-05-05	199.31
2011-05-04	199.31
2011-05-03	203.82
2011-04-29	200.44
2011-04-28	204.95
2011-04-27	220.19
2011-04-26	225.44
2011-04-21	223.34
2011-04-20	217.04
2011-04-19	213.89
2011-04-18	220.19
2011-04-15	225.44
2011-04-14	223.34
2011-04-13	214.94
2011-04-12	217.04
2011-04-11	220.19
2011-04-08	225.44
2011-04-07	224.39
2011-04-06	223.34
2011-04-04	221.24
2011-04-01	204.44
2011-03-31	201.29
2011-03-30	197.09
2011-03-29	193.94
2011-03-28	162.45
2011-03-25	158.25
2011-03-24	151.95
2011-03-23	154.05
2011-03-22	154.05
2011-03-21	154.05
2011-03-18	151.95
2011-03-17	137.25
2011-03-16	143.55
2011-03-15	141.45
2011-03-14	147.75
2011-03-11	148.80
2011-03-10	153.00
2011-03-09	156.15
2011-03-08	154.05
2011-03-07	155.10
2011-03-04	156.15
2011-03-03	154.05
2011-03-02	149.85
2011-03-01	155.10
2011-02-28	156.15
2011-02-25	146.70
2011-02-24	144.60
2011-02-23	157.20
2011-02-22	161.40
2011-02-21	164.55
2011-02-18	165.60
2011-02-17	166.65
2011-02-16	172.95
2011-02-15	168.75
2011-02-14	171.90
2011-02-11	165.60
2011-02-10	166.65
2011-02-09	172.95
2011-02-08	176.10
2011-02-07	174.00
2011-02-02	180.29
2011-02-01	175.05
2011-01-31	171.90
2011-01-28	178.19
2011-01-27	179.24
2011-01-26	190.79
2011-01-25	186.59
2011-01-24	186.59
2011-01-21	192.89
2011-01-20	184.49
2011-01-19	193.94
2011-01-18	190.79
2011-01-17	189.74
2011-01-14	192.89
2011-01-13	198.14
2011-01-12	199.19
2011-01-11	196.04
2011-01-10	200.24
2011-01-07	198.14
2011-01-06	197.09
2011-01-05	191.84
2011-01-04	187.64
2011-01-03	180.29
2010-12-31	172.95
2010-12-30	171.90
2010-12-29	172.95
2010-12-28	167.70
2010-12-24	169.80
2010-12-23	171.90
2010-12-22	177.14
2010-12-21	182.39
2010-12-20	176.10
2010-12-17	182.39
2010-12-16	182.39
2010-12-15	186.59
2010-12-14	189.74
2010-12-13	188.69
2010-12-10	185.54
2010-12-09	186.59
2010-12-08	187.64
2010-12-07	193.94
2010-12-06	191.84
2010-12-03	188.69
2010-12-02	192.89
2010-12-01	183.44
2010-11-30	194.99
2010-11-29	197.09
2010-11-26	191.84
2010-11-25	204.44
2010-11-24	188.69
2010-11-23	190.79
2010-11-22	196.04
2010-11-19	202.34
2010-11-18	203.39
2010-11-17	199.19
2010-11-16	207.59
2010-11-15	204.44
2010-11-12	209.69
2010-11-11	219.14
2010-11-10	224.39
2010-11-09	228.58
2010-11-08	226.49
2010-11-05	217.04
2010-11-04	224.39
2010-11-03	212.84
2010-11-02	200.24
2010-11-01	202.34
2010-10-29	197.09
2010-10-28	194.99
2010-10-27	188.69
2010-10-26	197.09
2010-10-25	200.24
2010-10-22	201.29
2010-10-21	207.59
2010-10-20	209.69
2010-10-19	233.83
2010-10-18	235.93
2010-10-15	227.53
2010-10-14	230.68
2010-10-13	228.58
2010-10-12	217.04
2010-10-11	208.64
2010-10-08	205.49
2010-10-07	212.84
2010-10-06	213.89
2010-10-05	207.59
2010-10-04	201.29
2010-09-30	191.84
2010-09-29	199.19
2010-09-28	192.89
2010-09-27	203.39
2010-09-24	202.34
2010-09-22	202.34
2010-09-21	194.99
2010-09-20	186.59
2010-09-17	180.29
2010-09-16	168.75
2010-09-15	163.50
2010-09-14	169.80
2010-09-13	170.85
2010-09-10	167.70
2010-09-09	168.75
2010-09-08	169.80
2010-09-07	168.75
2010-09-06	169.80
2010-09-03	163.50
2010-09-02	162.45
2010-09-01	157.20
2010-08-31	146.70
2010-08-30	149.85
2010-08-27	149.85
2010-08-26	155.10
2010-08-25	158.25
2010-08-24	159.30
2010-08-23	160.35
2010-08-20	158.25
2010-08-19	157.20
2010-08-18	154.05
2010-08-17	158.25
2010-08-16	159.30
2010-08-13	151.95
2010-08-12	149.85
2010-08-11	156.15
2010-08-10	160.35
2010-08-09	159.30
2010-08-06	160.35
2010-08-05	164.55
2010-08-04	167.70
2010-08-03	167.70
2010-08-02	171.90
2010-07-30	164.55
2010-07-29	164.55
2010-07-28	164.55
2010-07-27	163.50
2010-07-26	162.45
2010-07-23	164.55
2010-07-22	162.45
2010-07-21	157.20
2010-07-20	154.05
2010-07-19	146.70
2010-07-16	149.85
2010-07-15	148.80
2010-07-14	156.15
2010-07-13	150.90
2010-07-12	155.10
2010-07-09	150.90
2010-07-08	140.40
2010-07-07	132.00
2010-07-06	133.05
2010-07-05	123.61
2010-07-02	127.80
2010-06-30	133.05
2010-06-29	129.90
2010-06-28	139.35
2010-06-25	141.45
2010-06-24	142.50
2010-06-23	146.70
2010-06-22	149.85
2010-06-21	153.00
2010-06-18	140.40
2010-06-17	130.95
2010-06-15	128.85
2010-06-14	130.95
2010-06-11	122.56
2010-06-10	122.56
2010-06-09	127.80
2010-06-08	126.75
2010-06-07	123.61
2010-06-04	127.80
2010-06-03	133.05
2010-06-02	133.05
2010-06-01	136.20
2010-05-31	142.50
2010-05-28	147.75
2010-05-27	146.70
2010-05-26	135.15
2010-05-25	125.71
2010-05-24	134.10
2010-05-20	114.16
2010-05-19	118.36
2010-05-18	123.61
2010-05-17	111.01
2010-05-14	119.41
2010-05-13	125.71
2010-05-12	118.36
2010-05-11	125.71
2010-05-10	126.75
2010-05-07	113.11
2010-05-06	118.36
2010-05-05	121.51
2010-05-04	130.95
2010-05-03	137.25
2010-04-30	149.85
2010-04-29	155.10
2010-04-28	155.10
2010-04-27	151.95
2010-04-26	157.20
2010-04-23	154.05
2010-04-22	160.35
2010-04-21	174.00
2010-04-20	179.24
2010-04-19	181.34
2010-04-16	200.24
2010-04-15	205.49
2010-04-14	208.64
2010-04-13	208.64
2010-04-12	205.49
2010-04-09	219.14
2010-04-08	221.24
2010-04-07	222.29
2010-04-01	224.39
2010-03-31	220.19
2010-03-30	231.73
2010-03-29	238.03
2010-03-26	225.44
2010-03-25	219.14
2010-03-24	215.99
2010-03-23	207.59
2010-03-22	214.94
2010-03-19	219.14
2010-03-18	222.80
2010-03-17	221.80
2010-03-16	216.75
2010-03-15	219.78
2010-03-12	221.80
2010-03-11	228.86
2010-03-10	226.84
2010-03-09	229.87
2010-03-08	210.70
2010-03-05	204.65
2010-03-04	196.58
2010-03-03	202.63
2010-03-02	205.66
2010-03-01	191.53
2010-02-26	178.42
2010-02-25	179.43
2010-02-24	179.43
2010-02-23	183.46
2010-02-22	182.45
2010-02-19	183.46
2010-02-18	187.50
2010-02-17	185.48
2010-02-12	186.49
2010-02-11	191.53
2010-02-10	192.54
2010-02-09	176.40
2010-02-08	173.38
2010-02-05	178.42
2010-02-04	191.53
2010-02-03	204.65
2010-02-02	179.43
2010-02-01	171.36
2010-01-29	172.37
2010-01-28	172.37
2010-01-27	174.38
2010-01-26	183.46
2010-01-25	197.59
2010-01-22	205.66
2010-01-21	216.75
2010-01-20	221.80
2010-01-19	219.78
2010-01-18	224.82
2010-01-15	215.74
2010-01-14	213.73
2010-01-13	212.72
2010-01-12	226.84
2010-01-11	222.80
2010-01-08	226.84
2010-01-07	219.78
2010-01-06	227.85
2010-01-05	230.87
2010-01-04	245.00
2009-12-31	253.07
2009-12-30	243.99
2009-12-29	238.94
2009-12-28	232.89
2009-12-24	225.83
2009-12-23	216.75
2009-12-22	218.77
2009-12-21	214.73
2009-12-18	221.80
2009-12-17	235.92
2009-12-16	250.04
2009-12-15	271.23
2009-12-14	285.35
2009-12-11	282.32
2009-12-10	265.17
2009-12-09	276.27
2009-12-08	292.41
2009-12-07	296.44
2009-12-04	291.40
2009-12-03	304.51
2009-12-02	306.53
2009-12-01	301.49
2009-11-30	313.59
2009-11-27	303.51
2009-11-26	329.73
2009-11-25	296.44
2009-11-24	289.38
2009-11-23	307.54
2009-11-20	312.58
2009-11-19	311.58
2009-11-18	267.19
2009-11-17	264.16
2009-11-16	283.33
2009-11-13	261.14
2009-11-12	230.87
2009-11-11	232.89
2009-11-10	236.93
2009-11-09	239.95
2009-11-06	241.97
2009-11-05	235.92
2009-11-04	233.90
2009-11-03	233.90
2009-11-02	241.97
2009-10-30	233.90
2009-10-29	220.79
2009-10-28	240.96
2009-10-27	248.02
2009-10-23	269.21
2009-10-22	271.23
2009-10-21	280.30
2009-10-20	266.18
2009-10-19	252.06
2009-10-16	233.90
2009-10-15	232.89
2009-10-14	230.87
2009-10-13	223.81
2009-10-12	218.77
2009-10-09	229.87
2009-10-08	226.84
2009-10-07	208.68
2009-10-06	202.63
2009-10-05	185.48
2009-10-02	182.45
2009-09-30	186.49
2009-09-29	181.45
2009-09-28	175.39
2009-09-25	190.52
2009-09-24	187.50
2009-09-23	200.61
2009-09-22	217.76
2009-09-21	224.82
2009-09-18	230.87
2009-09-17	229.87
2009-09-16	220.79
2009-09-15	218.77
2009-09-14	227.85
2009-09-11	235.92
2009-09-10	231.88
2009-09-09	230.87
2009-09-08	239.95
2009-09-07	234.91
2009-09-04	217.76
2009-09-03	204.65
2009-09-02	186.49
2009-09-01	190.52
2009-08-31	173.38
2009-08-28	187.50
2009-08-27	194.56
2009-08-26	206.66
2009-08-25	203.64
2009-08-24	184.47
2009-08-21	172.37
2009-08-20	183.46
2009-08-19	187.50
2009-08-18	197.59
2009-08-17	195.57
2009-08-14	224.82
2009-08-13	232.89
2009-08-12	218.77
2009-08-11	227.85
2009-08-10	225.83
2009-08-07	224.82
2009-08-06	246.01
2009-08-05	250.04
2009-08-04	272.23
2009-08-03	263.16
2009-07-31	258.11
2009-07-30	252.06
2009-07-29	266.18
2009-07-28	280.30
2009-07-27	263.16
2009-07-24	251.05
2009-07-23	256.09
2009-07-22	232.89
2009-07-21	237.94
2009-07-20	233.90
2009-07-17	240.96
2009-07-16	232.89
2009-07-15	245.00
2009-07-14	232.89
2009-07-13	234.91
2009-07-10	256.09
2009-07-09	247.01
2009-07-08	238.94
2009-07-07	255.08
2009-07-06	275.26
2009-07-03	292.41
2009-07-02	256.09
2009-06-30	238.94
2009-06-29	243.99
2009-06-26	225.83
2009-06-25	227.85
2009-06-24	214.73
2009-06-23	194.56
2009-06-22	207.67
2009-06-19	185.48
2009-06-18	195.57
2009-06-17	189.52
2009-06-16	187.50
2009-06-15	211.71
2009-06-12	224.82
2009-06-11	217.76
2009-06-10	200.61
2009-06-09	197.59
2009-06-08	212.72
2009-06-05	216.75
2009-06-04	218.77
2009-06-03	224.82
2009-06-02	207.67
2009-06-01	210.70
2009-05-29	192.54
2009-05-27	189.52
2009-05-26	187.50
2009-05-25	180.44
2009-05-22	162.28
2009-05-21	166.31
2009-05-20	174.38
2009-05-19	180.44
2009-05-18	152.19
2009-05-15	152.19
2009-05-14	138.07
2009-05-13	126.97
2009-05-12	106.80
2009-05-11	92.67
2009-05-08	97.72
2009-05-07	86.62
2009-05-06	93.68
2009-05-05	80.57
2009-05-04	77.54
2009-04-30	58.38
2009-04-29	55.35
2009-04-28	43.24
2009-04-27	51.31
2009-04-24	60.39
2009-04-23	54.34
2009-04-22	48.29
2009-04-21	55.35
2009-04-20	66.45
2009-04-17	68.46
2009-04-16	74.52
2009-04-15	81.58
2009-04-14	74.52
2009-04-09	65.44
2009-04-08	57.37
2009-04-07	65.44
2009-04-06	60.39
2009-04-03	68.46
2009-04-02	59.38
2009-04-01	36.18
2009-03-31	28.11
2009-03-30	31.14
2009-03-27	32.08
2009-03-26	31.13
2009-03-25	28.30
2009-03-24	25.47
2009-03-23	22.64
2009-03-20	12.26
2009-03-19	12.26
2009-03-18	4.72
2009-03-17	-4.72
2009-03-16	-0.94
2009-03-13	-4.72
2009-03-12	-9.43
2009-03-11	-9.43
2009-03-10	-11.32
2009-03-09	-14.15
2009-03-06	-13.21
2009-03-05	-13.21
2009-03-04	-12.26
2009-03-03	-21.70
2009-03-02	-28.30
2009-02-27	-24.53
2009-02-26	-22.64
2009-02-25	-17.92
2009-02-24	-18.87
2009-02-23	-15.09
2009-02-20	-16.04
2009-02-19	-13.21
2009-02-18	-13.21
2009-02-17	-16.98
2009-02-16	-6.60
2009-02-13	-5.66
2009-02-12	-10.38
2009-02-11	-8.49
2009-02-10	-3.77
2009-02-09	-4.72
2009-02-06	-5.66
2009-02-05	-16.04
2009-02-04	-16.98
2009-02-03	-23.58
2009-02-02	-21.70
2009-01-30	-16.98
2009-01-29	-21.70
2009-01-23	-28.30
2009-01-22	-22.64
2009-01-21	-21.70
2009-01-20	-16.04
2009-01-19	-13.21
2009-01-16	-10.38
2009-01-15	-10.38
2009-01-14	-4.72
2009-01-13	-1.89
2009-01-12	4.72
2009-01-09	9.43
2009-01-08	10.38
2009-01-07	16.98
2009-01-06	21.70
2009-01-05	21.70
2009-01-02	19.81
2008-12-31	16.98
2008-12-30	17.92
2008-12-29	18.87
2008-12-24	16.04
2008-12-23	13.21
2008-12-22	21.70
2008-12-19	26.42
2008-12-18	22.64
2008-12-17	11.32
2008-12-16	6.60
2008-12-15	-1.89
2008-12-12	-1.89
2008-12-11	9.43
2008-12-10	8.49
2008-12-09	2.83
2008-12-08	3.77
2008-12-05	0.00

Recommend Webb-site to a friend