Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00530 | 1992-10-08 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0530 % |
|---|---|
| 2023-10-30 | -78.37 |
| 2023-10-27 | -78.37 |
| 2023-10-26 | -78.37 |
| 2023-10-25 | -78.37 |
| 2023-10-24 | -78.37 |
| 2023-10-20 | -78.37 |
| 2023-10-19 | -78.37 |
| 2023-10-18 | -78.37 |
| 2023-10-17 | -78.37 |
| 2023-10-16 | -78.37 |
| 2023-10-13 | -78.37 |
| 2023-10-12 | -78.37 |
| 2023-10-11 | -78.37 |
| 2023-10-10 | -78.37 |
| 2023-10-09 | -78.37 |
| 2023-10-06 | -78.37 |
| 2023-10-05 | -78.37 |
| 2023-10-04 | -78.37 |
| 2023-10-03 | -78.37 |
| 2023-09-29 | -78.37 |
| 2023-09-28 | -78.37 |
| 2023-09-27 | -78.37 |
| 2023-09-26 | -78.37 |
| 2023-09-25 | -78.37 |
| 2023-09-22 | -78.37 |
| 2023-09-21 | -78.37 |
| 2023-09-20 | -78.37 |
| 2023-09-19 | -78.37 |
| 2023-09-18 | -78.37 |
| 2023-09-15 | -78.37 |
| 2023-09-14 | -78.37 |
| 2023-09-13 | -78.37 |
| 2023-09-12 | -78.37 |
| 2023-09-11 | -78.37 |
| 2023-09-07 | -78.37 |
| 2023-09-06 | -78.37 |
| 2023-09-05 | -78.37 |
| 2023-09-04 | -78.37 |
| 2023-08-31 | -78.37 |
| 2023-08-30 | -78.37 |
| 2023-08-29 | -78.37 |
| 2023-08-28 | -78.37 |
| 2023-08-25 | -78.37 |
| 2023-08-24 | -78.37 |
| 2023-08-23 | -78.37 |
| 2023-08-22 | -78.37 |
| 2023-08-21 | -78.37 |
| 2023-08-18 | -78.37 |
| 2023-08-17 | -78.37 |
| 2023-08-16 | -78.37 |
| 2023-08-15 | -78.37 |
| 2023-08-14 | -78.37 |
| 2023-08-11 | -78.37 |
| 2023-08-10 | -78.37 |
| 2023-08-09 | -78.37 |
| 2023-08-08 | -78.37 |
| 2023-08-07 | -78.37 |
| 2023-08-04 | -78.37 |
| 2023-08-03 | -78.37 |
| 2023-08-02 | -78.37 |
| 2023-08-01 | -78.37 |
| 2023-07-31 | -78.37 |
| 2023-07-28 | -78.37 |
| 2023-07-27 | -78.37 |
| 2023-07-26 | -78.37 |
| 2023-07-25 | -78.37 |
| 2023-07-24 | -78.37 |
| 2023-07-21 | -78.37 |
| 2023-07-20 | -78.37 |
| 2023-07-19 | -78.37 |
| 2023-07-18 | -78.37 |
| 2023-07-14 | -78.37 |
| 2023-07-13 | -78.37 |
| 2023-07-12 | -78.37 |
| 2023-07-11 | -78.37 |
| 2023-07-10 | -78.37 |
| 2023-07-07 | -78.37 |
| 2023-07-06 | -78.37 |
| 2023-07-05 | -78.37 |
| 2023-07-04 | -78.37 |
| 2023-07-03 | -78.37 |
| 2023-06-30 | -78.37 |
| 2023-06-29 | -78.37 |
| 2023-06-28 | -78.37 |
| 2023-06-27 | -78.37 |
| 2023-06-26 | -78.37 |
| 2023-06-23 | -78.37 |
| 2023-06-21 | -78.37 |
| 2023-06-20 | -78.37 |
| 2023-06-19 | -78.37 |
| 2023-06-16 | -78.37 |
| 2023-06-15 | -78.37 |
| 2023-06-14 | -78.37 |
| 2023-06-13 | -78.37 |
| 2023-06-12 | -78.37 |
| 2023-06-09 | -78.37 |
| 2023-06-08 | -78.37 |
| 2023-06-07 | -78.37 |
| 2023-06-06 | -78.37 |
| 2023-06-05 | -78.37 |
| 2023-06-02 | -78.37 |
| 2023-06-01 | -78.37 |
| 2023-05-31 | -78.37 |
| 2023-05-30 | -78.37 |
| 2023-05-29 | -78.37 |
| 2023-05-25 | -78.37 |
| 2023-05-24 | -78.37 |
| 2023-05-23 | -78.37 |
| 2023-05-22 | -78.37 |
| 2023-05-19 | -78.37 |
| 2023-05-18 | -78.37 |
| 2023-05-17 | -78.37 |
| 2023-05-16 | -78.37 |
| 2023-05-15 | -78.37 |
| 2023-05-12 | -78.37 |
| 2023-05-11 | -78.37 |
| 2023-05-10 | -78.37 |
| 2023-05-09 | -78.37 |
| 2023-05-08 | -78.37 |
| 2023-05-05 | -78.37 |
| 2023-05-04 | -78.37 |
| 2023-05-03 | -78.37 |
| 2023-05-02 | -78.37 |
| 2023-04-28 | -78.37 |
| 2023-04-27 | -78.37 |
| 2023-04-26 | -78.37 |
| 2023-04-25 | -78.37 |
| 2023-04-24 | -78.37 |
| 2023-04-21 | -78.37 |
| 2023-04-20 | -78.37 |
| 2023-04-19 | -78.37 |
| 2023-04-18 | -78.37 |
| 2023-04-17 | -78.37 |
| 2023-04-14 | -78.37 |
| 2023-04-13 | -78.37 |
| 2023-04-12 | -78.37 |
| 2023-04-11 | -78.37 |
| 2023-04-06 | -78.37 |
| 2023-04-04 | -78.37 |
| 2023-04-03 | -78.37 |
| 2023-03-31 | -78.37 |
| 2023-03-30 | -78.37 |
| 2023-03-29 | -78.37 |
| 2023-03-28 | -78.37 |
| 2023-03-27 | -78.37 |
| 2023-03-24 | -78.37 |
| 2023-03-23 | -78.37 |
| 2023-03-22 | -78.37 |
| 2023-03-21 | -78.37 |
| 2023-03-20 | -78.37 |
| 2023-03-17 | -78.37 |
| 2023-03-16 | -78.37 |
| 2023-03-15 | -78.37 |
| 2023-03-14 | -78.37 |
| 2023-03-13 | -78.37 |
| 2023-03-10 | -78.37 |
| 2023-03-09 | -78.37 |
| 2023-03-08 | -78.37 |
| 2023-03-07 | -78.37 |
| 2023-03-06 | -78.37 |
| 2023-03-03 | -78.37 |
| 2023-03-02 | -78.37 |
| 2023-03-01 | -78.37 |
| 2023-02-28 | -78.37 |
| 2023-02-27 | -78.37 |
| 2023-02-24 | -78.37 |
| 2023-02-23 | -78.37 |
| 2023-02-22 | -78.37 |
| 2023-02-21 | -78.37 |
| 2023-02-20 | -78.37 |
| 2023-02-17 | -78.37 |
| 2023-02-16 | -78.37 |
| 2023-02-15 | -78.37 |
| 2023-02-14 | -78.37 |
| 2023-02-13 | -78.37 |
| 2023-02-10 | -78.37 |
| 2023-02-09 | -78.37 |
| 2023-02-08 | -78.37 |
| 2023-02-07 | -78.37 |
| 2023-02-06 | -78.37 |
| 2023-02-03 | -78.37 |
| 2023-02-02 | -78.37 |
| 2023-02-01 | -78.37 |
| 2023-01-31 | -78.37 |
| 2023-01-30 | -78.37 |
| 2023-01-27 | -78.37 |
| 2023-01-26 | -78.37 |
| 2023-01-20 | -78.37 |
| 2023-01-19 | -78.37 |
| 2023-01-18 | -78.37 |
| 2023-01-17 | -78.37 |
| 2023-01-16 | -78.37 |
| 2023-01-13 | -78.37 |
| 2023-01-12 | -78.37 |
| 2023-01-11 | -78.37 |
| 2023-01-10 | -78.37 |
| 2023-01-09 | -78.37 |
| 2023-01-06 | -78.37 |
| 2023-01-05 | -78.37 |
| 2023-01-04 | -78.37 |
| 2023-01-03 | -78.37 |
| 2022-12-30 | -78.37 |
| 2022-12-29 | -78.37 |
| 2022-12-28 | -78.37 |
| 2022-12-23 | -78.37 |
| 2022-12-22 | -78.37 |
| 2022-12-21 | -78.37 |
| 2022-12-20 | -78.37 |
| 2022-12-19 | -78.37 |
| 2022-12-16 | -78.37 |
| 2022-12-15 | -78.37 |
| 2022-12-14 | -78.37 |
| 2022-12-13 | -78.37 |
| 2022-12-12 | -78.37 |
| 2022-12-09 | -78.37 |
| 2022-12-08 | -78.37 |
| 2022-12-07 | -78.37 |
| 2022-12-06 | -78.37 |
| 2022-12-05 | -78.37 |
| 2022-12-02 | -78.37 |
| 2022-12-01 | -78.37 |
| 2022-11-30 | -78.37 |
| 2022-11-29 | -78.37 |
| 2022-11-28 | -78.37 |
| 2022-11-25 | -78.37 |
| 2022-11-24 | -78.37 |
| 2022-11-23 | -78.37 |
| 2022-11-22 | -78.37 |
| 2022-11-21 | -78.37 |
| 2022-11-18 | -78.37 |
| 2022-11-17 | -78.37 |
| 2022-11-16 | -78.37 |
| 2022-11-15 | -78.37 |
| 2022-11-14 | -78.37 |
| 2022-11-11 | -78.37 |
| 2022-11-10 | -78.37 |
| 2022-11-09 | -78.37 |
| 2022-11-08 | -78.37 |
| 2022-11-07 | -78.37 |
| 2022-11-04 | -78.37 |
| 2022-11-03 | -78.37 |
| 2022-11-02 | -78.37 |
| 2022-11-01 | -78.37 |
| 2022-10-31 | -78.37 |
| 2022-10-28 | -78.37 |
| 2022-10-27 | -78.37 |
| 2022-10-26 | -78.37 |
| 2022-10-25 | -78.37 |
| 2022-10-24 | -78.37 |
| 2022-10-21 | -78.37 |
| 2022-10-20 | -78.37 |
| 2022-10-19 | -78.37 |
| 2022-10-18 | -78.37 |
| 2022-10-17 | -78.37 |
| 2022-10-14 | -78.37 |
| 2022-10-13 | -78.37 |
| 2022-10-12 | -78.37 |
| 2022-10-11 | -78.37 |
| 2022-10-10 | -78.37 |
| 2022-10-07 | -78.37 |
| 2022-10-06 | -78.37 |
| 2022-10-05 | -78.37 |
| 2022-10-03 | -78.37 |
| 2022-09-30 | -78.37 |
| 2022-09-29 | -78.37 |
| 2022-09-28 | -78.37 |
| 2022-09-27 | -78.37 |
| 2022-09-26 | -78.37 |
| 2022-09-23 | -78.37 |
| 2022-09-22 | -78.37 |
| 2022-09-21 | -78.37 |
| 2022-09-20 | -78.37 |
| 2022-09-19 | -78.37 |
| 2022-09-16 | -78.37 |
| 2022-09-15 | -78.37 |
| 2022-09-14 | -78.37 |
| 2022-09-13 | -78.37 |
| 2022-09-09 | -78.37 |
| 2022-09-08 | -78.37 |
| 2022-09-07 | -78.37 |
| 2022-09-06 | -78.37 |
| 2022-09-05 | -78.37 |
| 2022-09-02 | -78.37 |
| 2022-09-01 | -78.37 |
| 2022-08-31 | -78.37 |
| 2022-08-30 | -78.37 |
| 2022-08-29 | -78.37 |
| 2022-08-26 | -78.37 |
| 2022-08-25 | -78.37 |
| 2022-08-24 | -78.37 |
| 2022-08-23 | -78.37 |
| 2022-08-22 | -78.37 |
| 2022-08-19 | -78.37 |
| 2022-08-18 | -78.37 |
| 2022-08-17 | -78.37 |
| 2022-08-16 | -78.37 |
| 2022-08-15 | -78.37 |
| 2022-08-12 | -78.37 |
| 2022-08-11 | -78.37 |
| 2022-08-10 | -78.37 |
| 2022-08-09 | -78.37 |
| 2022-08-08 | -78.37 |
| 2022-08-05 | -78.37 |
| 2022-08-04 | -78.37 |
| 2022-08-03 | -78.37 |
| 2022-08-02 | -78.37 |
| 2022-08-01 | -78.37 |
| 2022-07-29 | -78.37 |
| 2022-07-28 | -78.37 |
| 2022-07-27 | -78.37 |
| 2022-07-26 | -78.37 |
| 2022-07-25 | -78.37 |
| 2022-07-22 | -78.37 |
| 2022-07-21 | -78.37 |
| 2022-07-20 | -78.37 |
| 2022-07-19 | -78.37 |
| 2022-07-18 | -78.37 |
| 2022-07-15 | -78.37 |
| 2022-07-14 | -78.37 |
| 2022-07-13 | -78.37 |
| 2022-07-12 | -78.37 |
| 2022-07-11 | -78.37 |
| 2022-07-08 | -78.37 |
| 2022-07-07 | -78.37 |
| 2022-07-06 | -78.37 |
| 2022-07-05 | -78.37 |
| 2022-07-04 | -78.37 |
| 2022-06-30 | -78.37 |
| 2022-06-29 | -78.37 |
| 2022-06-28 | -78.37 |
| 2022-06-27 | -78.37 |
| 2022-06-24 | -78.37 |
| 2022-06-23 | -78.37 |
| 2022-06-22 | -78.37 |
| 2022-06-21 | -78.37 |
| 2022-06-20 | -78.37 |
| 2022-06-17 | -78.37 |
| 2022-06-16 | -78.37 |
| 2022-06-15 | -78.37 |
| 2022-06-14 | -78.37 |
| 2022-06-13 | -78.37 |
| 2022-06-10 | -78.37 |
| 2022-06-09 | -78.37 |
| 2022-06-08 | -78.37 |
| 2022-06-07 | -78.37 |
| 2022-06-06 | -78.37 |
| 2022-06-02 | -78.37 |
| 2022-06-01 | -78.37 |
| 2022-05-31 | -78.37 |
| 2022-05-30 | -78.37 |
| 2022-05-27 | -78.37 |
| 2022-05-26 | -78.37 |
| 2022-05-25 | -78.37 |
| 2022-05-24 | -78.37 |
| 2022-05-23 | -78.37 |
| 2022-05-20 | -78.37 |
| 2022-05-19 | -78.37 |
| 2022-05-18 | -78.37 |
| 2022-05-17 | -78.37 |
| 2022-05-16 | -78.37 |
| 2022-05-13 | -78.37 |
| 2022-05-12 | -78.37 |
| 2022-05-11 | -78.37 |
| 2022-05-10 | -78.37 |
| 2022-05-06 | -78.37 |
| 2022-05-05 | -78.37 |
| 2022-05-04 | -78.37 |
| 2022-05-03 | -78.37 |
| 2022-04-29 | -78.37 |
| 2022-04-28 | -78.37 |
| 2022-04-27 | -78.37 |
| 2022-04-26 | -78.37 |
| 2022-04-25 | -78.37 |
| 2022-04-22 | -78.37 |
| 2022-04-21 | -78.37 |
| 2022-04-20 | -78.37 |
| 2022-04-19 | -78.37 |
| 2022-04-14 | -78.37 |
| 2022-04-13 | -78.37 |
| 2022-04-12 | -78.37 |
| 2022-04-11 | -78.37 |
| 2022-04-08 | -78.37 |
| 2022-04-07 | -78.37 |
| 2022-04-06 | -78.37 |
| 2022-04-04 | -78.37 |
| 2022-04-01 | -78.37 |
| 2022-03-31 | -78.37 |
| 2022-03-30 | -78.37 |
| 2022-03-29 | -78.08 |
| 2022-03-28 | -78.67 |
| 2022-03-25 | -78.23 |
| 2022-03-24 | -77.64 |
| 2022-03-23 | -78.23 |
| 2022-03-22 | -78.08 |
| 2022-03-21 | -78.08 |
| 2022-03-18 | -77.79 |
| 2022-03-17 | -77.64 |
| 2022-03-16 | -78.37 |
| 2022-03-15 | -79.40 |
| 2022-03-14 | -78.08 |
| 2022-03-11 | -74.57 |
| 2022-03-10 | -75.89 |
| 2022-03-09 | -77.20 |
| 2022-03-08 | -77.06 |
| 2022-03-07 | -75.74 |
| 2022-03-04 | -76.18 |
| 2022-03-03 | -75.89 |
| 2022-03-02 | -76.33 |
| 2022-03-01 | -75.74 |
| 2022-02-28 | -75.45 |
| 2022-02-25 | -76.33 |
| 2022-02-24 | -76.77 |
| 2022-02-23 | -75.89 |
| 2022-02-22 | -75.89 |
| 2022-02-21 | -75.74 |
| 2022-02-18 | -75.30 |
| 2022-02-17 | -76.03 |
| 2022-02-16 | -76.18 |
| 2022-02-15 | -74.43 |
| 2022-02-14 | -73.99 |
| 2022-02-11 | -75.16 |
| 2022-02-10 | -75.45 |
| 2022-02-09 | -74.72 |
| 2022-02-08 | -73.84 |
| 2022-02-07 | -74.87 |
| 2022-02-04 | -72.97 |
| 2022-01-31 | -72.67 |
| 2022-01-28 | -73.99 |
| 2022-01-27 | -74.57 |
| 2022-01-26 | -74.87 |
| 2022-01-25 | -73.84 |
| 2022-01-24 | -73.99 |
| 2022-01-21 | -73.99 |
| 2022-01-20 | -74.57 |
| 2022-01-19 | -75.16 |
| 2022-01-18 | -74.13 |
| 2022-01-17 | -74.13 |
| 2022-01-14 | -73.99 |
| 2022-01-13 | -73.70 |
| 2022-01-12 | -75.01 |
| 2022-01-11 | -74.87 |
| 2022-01-10 | -74.87 |
| 2022-01-07 | -74.87 |
| 2022-01-06 | -75.01 |
| 2022-01-05 | -75.16 |
| 2022-01-04 | -75.45 |
| 2022-01-03 | -75.45 |
| 2021-12-31 | -75.45 |
| 2021-12-30 | -76.47 |
| 2021-12-29 | -76.47 |
| 2021-12-28 | -75.74 |
| 2021-12-24 | -75.74 |
| 2021-12-23 | -75.74 |
| 2021-12-22 | -76.62 |
| 2021-12-21 | -76.77 |
| 2021-12-20 | -75.30 |
| 2021-12-17 | -75.60 |
| 2021-12-16 | -75.89 |
| 2021-12-15 | -75.74 |
| 2021-12-14 | -75.60 |
| 2021-12-13 | -75.01 |
| 2021-12-10 | -75.16 |
| 2021-12-09 | -73.11 |
| 2021-12-08 | -74.28 |
| 2021-12-07 | -74.72 |
| 2021-12-06 | -72.82 |
| 2021-12-03 | -71.94 |
| 2021-12-02 | -71.65 |
| 2021-12-01 | -72.24 |
| 2021-11-30 | -73.26 |
| 2021-11-29 | -71.50 |
| 2021-11-26 | -69.02 |
| 2021-11-25 | -67.56 |
| 2021-11-24 | -66.83 |
| 2021-11-23 | -66.24 |
| 2021-11-22 | -67.27 |
| 2021-11-19 | -68.73 |
| 2021-11-18 | -68.73 |
| 2021-11-17 | -69.17 |
| 2021-11-16 | -69.60 |
| 2021-11-15 | -66.68 |
| 2021-11-12 | -70.04 |
| 2021-11-11 | -68.14 |
| 2021-11-10 | -70.77 |
| 2021-11-09 | -67.71 |
| 2021-11-08 | -65.22 |
| 2021-11-05 | -65.22 |
| 2021-11-04 | -67.85 |
| 2021-11-03 | -64.93 |
| 2021-11-02 | -67.12 |
| 2021-11-01 | -65.22 |
| 2021-10-29 | -65.07 |
| 2021-10-28 | -67.41 |
| 2021-10-27 | -67.41 |
| 2021-10-26 | -64.49 |
| 2021-10-25 | -65.95 |
| 2021-10-22 | -64.93 |
| 2021-10-21 | -64.93 |
| 2021-10-20 | -66.39 |
| 2021-10-19 | -66.39 |
| 2021-10-18 | -67.71 |
| 2021-10-15 | -67.85 |
| 2021-10-12 | -67.85 |
| 2021-10-11 | -67.27 |
| 2021-10-08 | -67.71 |
| 2021-10-07 | -66.10 |
| 2021-10-06 | -67.85 |
| 2021-10-05 | -66.10 |
| 2021-10-04 | -67.85 |
| 2021-09-30 | -66.39 |
| 2021-09-29 | -66.39 |
| 2021-09-28 | -68.73 |
| 2021-09-27 | -68.58 |
| 2021-09-24 | -67.85 |
| 2021-09-23 | -67.56 |
| 2021-09-21 | -66.68 |
| 2021-09-20 | -66.39 |
| 2021-09-17 | -64.93 |
| 2021-09-16 | -65.66 |
| 2021-09-15 | -60.54 |
| 2021-09-14 | -60.54 |
| 2021-09-13 | -59.08 |
| 2021-09-10 | -58.35 |
| 2021-09-09 | -57.62 |
| 2021-09-08 | -59.08 |
| 2021-09-07 | -57.62 |
| 2021-09-06 | -56.89 |
| 2021-09-03 | -56.16 |
| 2021-09-02 | -55.43 |
| 2021-09-01 | -56.16 |
| 2021-08-31 | -56.89 |
| 2021-08-30 | -55.43 |
| 2021-08-27 | -56.16 |
| 2021-08-26 | -56.16 |
| 2021-08-25 | -54.70 |
| 2021-08-24 | -56.16 |
| 2021-08-23 | -56.16 |
| 2021-08-20 | -56.89 |
| 2021-08-19 | -57.62 |
| 2021-08-18 | -56.16 |
| 2021-08-17 | -56.16 |
| 2021-08-16 | -56.16 |
| 2021-08-13 | -55.43 |
| 2021-08-12 | -55.43 |
| 2021-08-11 | -53.97 |
| 2021-08-10 | -54.70 |
| 2021-08-09 | -54.70 |
| 2021-08-06 | -54.70 |
| 2021-08-05 | -53.24 |
| 2021-08-04 | -54.70 |
| 2021-08-03 | -53.97 |
| 2021-08-02 | -53.24 |
| 2021-07-30 | -53.24 |
| 2021-07-29 | -53.24 |
| 2021-07-28 | -54.70 |
| 2021-07-27 | -54.70 |
| 2021-07-26 | -53.24 |
| 2021-07-23 | -52.51 |
| 2021-07-22 | -48.85 |
| 2021-07-21 | -48.85 |
| 2021-07-20 | -48.12 |
| 2021-07-19 | -49.59 |
| 2021-07-16 | -48.85 |
| 2021-07-15 | -51.05 |
| 2021-07-14 | -51.05 |
| 2021-07-13 | -53.97 |
| 2021-07-12 | -53.24 |
| 2021-07-09 | -54.70 |
| 2021-07-08 | -55.43 |
| 2021-07-07 | -57.62 |
| 2021-07-06 | -58.35 |
| 2021-07-05 | -56.16 |
| 2021-07-02 | -56.89 |
| 2021-06-30 | -58.35 |
| 2021-06-29 | -56.16 |
| 2021-06-28 | -53.97 |
| 2021-06-25 | -53.24 |
| 2021-06-24 | -53.97 |
| 2021-06-23 | -53.97 |
| 2021-06-22 | -53.24 |
| 2021-06-21 | -54.70 |
| 2021-06-18 | -53.97 |
| 2021-06-17 | -53.97 |
| 2021-06-16 | -52.51 |
| 2021-06-15 | -51.78 |
| 2021-06-11 | -51.05 |
| 2021-06-10 | -52.51 |
| 2021-06-09 | -49.59 |
| 2021-06-08 | -48.85 |
| 2021-06-07 | -47.39 |
| 2021-06-04 | -47.39 |
| 2021-06-03 | -46.66 |
| 2021-06-02 | -53.97 |
| 2021-06-01 | -55.43 |
| 2021-05-31 | -54.70 |
| 2021-05-28 | -54.70 |
| 2021-05-27 | -53.24 |
| 2021-05-26 | -53.24 |
| 2021-05-25 | -50.32 |
| 2021-05-24 | -50.32 |
| 2021-05-21 | -47.39 |
| 2021-05-20 | -52.51 |
| 2021-05-18 | -51.78 |
| 2021-05-17 | -49.59 |
| 2021-05-14 | -48.12 |
| 2021-05-13 | -51.78 |
| 2021-05-12 | -49.59 |
| 2021-05-11 | -54.70 |
| 2021-05-10 | -53.24 |
| 2021-05-07 | -50.32 |
| 2021-05-06 | -50.32 |
| 2021-05-05 | -51.05 |
| 2021-05-04 | -50.32 |
| 2021-05-03 | -45.93 |
| 2021-04-30 | -42.28 |
| 2021-04-29 | -50.32 |
| 2021-04-28 | -53.97 |
| 2021-04-27 | -67.12 |
| 2021-04-26 | -68.73 |
| 2021-04-23 | -68.29 |
| 2021-04-22 | -68.00 |
| 2021-04-21 | -66.97 |
| 2021-04-20 | -63.76 |
| 2021-04-19 | -63.47 |
| 2021-04-16 | -63.47 |
| 2021-04-15 | -63.61 |
| 2021-04-14 | -63.61 |
| 2021-04-13 | -63.61 |
| 2021-04-12 | -63.47 |
| 2021-04-09 | -63.91 |
| 2021-04-08 | -61.28 |
| 2021-04-07 | -60.54 |
| 2021-04-01 | -61.28 |
| 2021-03-31 | -59.81 |
| 2021-03-30 | -59.81 |
| 2021-03-29 | -59.08 |
| 2021-03-26 | -58.35 |
| 2021-03-25 | -61.28 |
| 2021-03-24 | -62.01 |
| 2021-03-23 | -60.54 |
| 2021-03-22 | -59.81 |
| 2021-03-19 | -57.62 |
| 2021-03-18 | -57.62 |
| 2021-03-17 | -61.28 |
| 2021-03-16 | -59.81 |
| 2021-03-15 | -61.28 |
| 2021-03-12 | -61.28 |
| 2021-03-11 | -62.01 |
| 2021-03-10 | -63.47 |
| 2021-03-09 | -62.74 |
| 2021-03-08 | -62.01 |
| 2021-03-05 | -62.01 |
| 2021-03-04 | -60.54 |
| 2021-03-03 | -59.08 |
| 2021-03-02 | -58.35 |
| 2021-03-01 | -56.16 |
| 2021-02-26 | -56.89 |
| 2021-02-25 | -55.43 |
| 2021-02-24 | -58.35 |
| 2021-02-23 | -56.89 |
| 2021-02-22 | -53.97 |
| 2021-02-19 | -58.35 |
| 2021-02-18 | -57.62 |
| 2021-02-17 | -57.62 |
| 2021-02-16 | -59.08 |
| 2021-02-11 | -62.01 |
| 2021-02-10 | -62.01 |
| 2021-02-09 | -63.47 |
| 2021-02-08 | -63.47 |
| 2021-02-05 | -63.47 |
| 2021-02-04 | -62.74 |
| 2021-02-03 | -62.01 |
| 2021-02-02 | -60.54 |
| 2021-02-01 | -60.54 |
| 2021-01-29 | -59.08 |
| 2021-01-28 | -59.08 |
| 2021-01-27 | -59.08 |
| 2021-01-26 | -59.08 |
| 2021-01-25 | -59.08 |
| 2021-01-22 | -58.35 |
| 2021-01-21 | -56.89 |
| 2021-01-20 | -56.89 |
| 2021-01-19 | -55.43 |
| 2021-01-18 | -54.70 |
| 2021-01-15 | -52.51 |
| 2021-01-14 | -51.78 |
| 2021-01-13 | -53.24 |
| 2021-01-12 | -51.78 |
| 2021-01-11 | -51.05 |
| 2021-01-08 | -51.05 |
| 2021-01-07 | -53.97 |
| 2021-01-06 | -53.97 |
| 2021-01-05 | -53.24 |
| 2021-01-04 | -54.70 |
| 2020-12-31 | -53.24 |
| 2020-12-30 | -53.24 |
| 2020-12-29 | -53.97 |
| 2020-12-28 | -51.78 |
| 2020-12-24 | -48.12 |
| 2020-12-23 | -55.43 |
| 2020-12-22 | -55.43 |
| 2020-12-21 | -55.43 |
| 2020-12-18 | -53.24 |
| 2020-12-17 | -51.05 |
| 2020-12-16 | -49.59 |
| 2020-12-15 | -48.85 |
| 2020-12-14 | -47.39 |
| 2020-12-11 | -48.85 |
| 2020-12-10 | -47.39 |
| 2020-12-09 | -45.93 |
| 2020-12-08 | -43.74 |
| 2020-12-07 | -45.20 |
| 2020-12-04 | -41.55 |
| 2020-12-03 | -42.28 |
| 2020-12-02 | -42.28 |
| 2020-12-01 | -40.82 |
| 2020-11-30 | -47.39 |
| 2020-11-27 | -44.47 |
| 2020-11-26 | -43.01 |
| 2020-11-25 | -46.66 |
| 2020-11-24 | -47.39 |
| 2020-11-23 | -51.05 |
| 2020-11-20 | -51.05 |
| 2020-11-19 | -48.85 |
| 2020-11-18 | -53.24 |
| 2020-11-17 | -52.51 |
| 2020-11-16 | -55.43 |
| 2020-11-13 | -42.28 |
| 2020-11-12 | -56.16 |
| 2020-11-11 | -49.59 |
| 2020-11-10 | -51.05 |
| 2020-11-09 | -47.39 |
| 2020-11-06 | -41.55 |
| 2020-11-05 | -35.70 |
| 2020-11-04 | -26.93 |
| 2020-11-03 | -18.17 |
| 2020-11-02 | -21.09 |
| 2020-10-30 | -16.71 |
| 2020-10-29 | -16.71 |
| 2020-10-28 | -16.71 |
| 2020-10-27 | -15.24 |
| 2020-10-23 | -13.78 |
| 2020-10-22 | -22.55 |
| 2020-10-21 | -3.55 |
| 2020-10-20 | -9.40 |
| 2020-10-19 | 9.60 |
| 2020-10-16 | 47.59 |
| 2020-10-15 | 47.59 |
| 2020-10-14 | 47.59 |
| 2020-10-12 | 47.59 |
| 2020-10-09 | 47.59 |
| 2020-10-08 | 47.59 |
| 2020-10-07 | 47.59 |
| 2020-10-06 | 47.59 |
| 2020-10-05 | 47.59 |
| 2020-09-30 | 47.59 |
| 2020-09-29 | 47.59 |
| 2020-09-28 | 47.59 |
| 2020-09-25 | 50.51 |
| 2020-09-24 | 50.51 |
| 2020-09-23 | 54.90 |
| 2020-09-22 | 53.44 |
| 2020-09-21 | 54.90 |
| 2020-09-18 | 66.59 |
| 2020-09-17 | 75.36 |
| 2020-09-16 | 79.74 |
| 2020-09-15 | 79.74 |
| 2020-09-14 | 79.74 |
| 2020-09-11 | 84.12 |
| 2020-09-10 | 88.51 |
| 2020-09-09 | 89.97 |
| 2020-09-08 | 82.66 |
| 2020-09-07 | 84.12 |
| 2020-09-04 | 133.81 |
| 2020-09-03 | 50.51 |
| 2020-09-02 | 50.51 |
| 2020-09-01 | 41.75 |
| 2020-08-31 | 43.21 |
| 2020-08-28 | 47.59 |
| 2020-08-27 | 46.13 |
| 2020-08-26 | 47.59 |
| 2020-08-25 | 49.05 |
| 2020-08-24 | 49.05 |
| 2020-08-21 | 51.98 |
| 2020-08-20 | 47.59 |
| 2020-08-19 | 41.75 |
| 2020-08-18 | 41.75 |
| 2020-08-17 | 41.75 |
| 2020-08-14 | 41.75 |
| 2020-08-13 | 44.67 |
| 2020-08-12 | 32.98 |
| 2020-08-11 | 37.36 |
| 2020-08-10 | 35.90 |
| 2020-08-07 | 37.36 |
| 2020-08-06 | 44.67 |
| 2020-08-05 | 47.59 |
| 2020-08-04 | 51.98 |
| 2020-08-03 | 37.36 |
| 2020-07-31 | 47.59 |
| 2020-07-30 | 53.44 |
| 2020-07-29 | 54.90 |
| 2020-07-28 | 68.05 |
| 2020-07-27 | 68.05 |
| 2020-07-24 | 75.36 |
| 2020-07-23 | 44.67 |
| 2020-07-22 | 44.67 |
| 2020-07-21 | 44.67 |
| 2020-07-20 | 44.67 |
| 2020-07-17 | 44.67 |
| 2020-07-16 | 44.67 |
| 2020-07-15 | 84.12 |
| 2020-07-14 | 84.12 |
| 2020-07-13 | 84.12 |
| 2020-07-10 | 79.74 |
| 2020-07-09 | 85.59 |
| 2020-07-08 | 91.43 |
| 2020-07-07 | 88.51 |
| 2020-07-06 | 92.89 |
| 2020-07-03 | 85.59 |
| 2020-07-02 | 84.12 |
| 2020-06-30 | 82.66 |
| 2020-06-29 | 81.20 |
| 2020-06-26 | 82.66 |
| 2020-06-24 | 87.05 |
| 2020-06-23 | 85.59 |
| 2020-06-22 | 87.05 |
| 2020-06-19 | 88.51 |
| 2020-06-18 | 85.59 |
| 2020-06-17 | 87.05 |
| 2020-06-16 | 84.12 |
| 2020-06-15 | 84.12 |
| 2020-06-12 | 104.58 |
| 2020-06-11 | 108.97 |
| 2020-06-10 | 103.12 |
| 2020-06-09 | 95.81 |
| 2020-06-08 | 85.59 |
| 2020-06-05 | 84.12 |
| 2020-06-04 | 78.28 |
| 2020-06-03 | 79.74 |
| 2020-06-02 | 75.36 |
| 2020-06-01 | 72.43 |
| 2020-05-29 | 78.28 |
| 2020-05-28 | 82.66 |
| 2020-05-27 | 85.59 |
| 2020-05-26 | 88.51 |
| 2020-05-25 | 82.66 |
| 2020-05-22 | 88.51 |
| 2020-05-21 | 94.35 |
| 2020-05-20 | 95.81 |
| 2020-05-19 | 97.28 |
| 2020-05-18 | 98.74 |
| 2020-05-15 | 95.81 |
| 2020-05-14 | 91.43 |
| 2020-05-13 | 95.81 |
| 2020-05-12 | 100.20 |
| 2020-05-11 | 103.12 |
| 2020-05-08 | 107.50 |
| 2020-05-07 | 119.20 |
| 2020-05-06 | 119.20 |
| 2020-05-05 | 114.81 |
| 2020-05-04 | 89.97 |
| 2020-04-29 | 95.81 |
| 2020-04-28 | 87.05 |
| 2020-04-27 | 91.43 |
| 2020-04-24 | 91.43 |
| 2020-04-23 | 91.43 |
| 2020-04-22 | 91.43 |
| 2020-04-21 | 92.89 |
| 2020-04-20 | 95.81 |
| 2020-04-17 | 103.12 |
| 2020-04-16 | 100.20 |
| 2020-04-15 | 107.50 |
| 2020-04-14 | 108.97 |
| 2020-04-09 | 119.20 |
| 2020-04-08 | 108.97 |
| 2020-04-07 | 127.96 |
| 2020-04-06 | 106.04 |
| 2020-04-03 | 100.20 |
| 2020-04-02 | 106.04 |
| 2020-04-01 | 97.28 |
| 2020-03-31 | 108.97 |
| 2020-03-30 | 106.04 |
| 2020-03-27 | 92.89 |
| 2020-03-26 | 95.81 |
| 2020-03-25 | 94.35 |
| 2020-03-24 | 73.89 |
| 2020-03-23 | 68.05 |
| 2020-03-20 | 87.05 |
| 2020-03-19 | 85.59 |
| 2020-03-18 | 92.89 |
| 2020-03-17 | 100.20 |
| 2020-03-16 | 100.20 |
| 2020-03-13 | 95.81 |
| 2020-03-12 | 106.04 |
| 2020-03-11 | 117.73 |
| 2020-03-10 | 111.89 |
| 2020-03-09 | 111.89 |
| 2020-03-06 | 123.58 |
| 2020-03-05 | 130.89 |
| 2020-03-04 | 125.04 |
| 2020-03-03 | 122.12 |
| 2020-03-02 | 129.42 |
| 2020-02-28 | 126.50 |
| 2020-02-27 | 136.73 |
| 2020-02-26 | 145.50 |
| 2020-02-25 | 135.27 |
| 2020-02-24 | 146.96 |
| 2020-02-21 | 144.04 |
| 2020-02-20 | 148.42 |
| 2020-02-19 | 142.58 |
| 2020-02-18 | 148.42 |
| 2020-02-17 | 149.88 |
| 2020-02-14 | 148.42 |
| 2020-02-13 | 154.27 |
| 2020-02-12 | 158.65 |
| 2020-02-11 | 127.96 |
| 2020-02-10 | 122.12 |
| 2020-02-07 | 127.96 |
| 2020-02-06 | 127.96 |
| 2020-02-05 | 123.58 |
| 2020-02-04 | 127.96 |
| 2020-02-03 | 133.81 |
| 2020-01-31 | 132.35 |
| 2020-01-30 | 126.50 |
| 2020-01-29 | 139.65 |
| 2020-01-24 | 146.96 |
| 2020-01-23 | 141.11 |
| 2020-01-22 | 148.42 |
| 2020-01-21 | 146.96 |
| 2020-01-20 | 154.27 |
| 2020-01-17 | 155.73 |
| 2020-01-16 | 157.19 |
| 2020-01-15 | 155.73 |
| 2020-01-14 | 158.65 |
| 2020-01-13 | 155.73 |
| 2020-01-10 | 160.11 |
| 2020-01-09 | 157.19 |
| 2020-01-08 | 152.80 |
| 2020-01-07 | 160.11 |
| 2020-01-06 | 177.65 |
| 2020-01-03 | 152.80 |
| 2020-01-02 | 155.73 |
| 2019-12-31 | 152.80 |
| 2019-12-30 | 155.73 |
| 2019-12-27 | 157.19 |
| 2019-12-24 | 152.80 |
| 2019-12-23 | 155.73 |
| 2019-12-20 | 148.42 |
| 2019-12-19 | 157.19 |
| 2019-12-18 | 167.42 |
| 2019-12-17 | 173.26 |
| 2019-12-16 | 171.80 |
| 2019-12-13 | 174.72 |
| 2019-12-12 | 177.65 |
| 2019-12-11 | 179.11 |
| 2019-12-10 | 163.03 |
| 2019-12-09 | 179.11 |
| 2019-12-06 | 199.57 |
| 2019-12-05 | 198.11 |
| 2019-12-04 | 201.03 |
| 2019-12-03 | 206.87 |
| 2019-12-02 | 218.56 |
| 2019-11-29 | 225.87 |
| 2019-11-28 | 237.56 |
| 2019-11-27 | 240.48 |
| 2019-11-26 | 240.48 |
| 2019-11-25 | 243.41 |
| 2019-11-22 | 241.94 |
| 2019-11-21 | 255.10 |
| 2019-11-20 | 262.40 |
| 2019-11-19 | 260.94 |
| 2019-11-18 | 256.56 |
| 2019-11-15 | 243.41 |
| 2019-11-14 | 243.41 |
| 2019-11-13 | 244.87 |
| 2019-11-12 | 259.48 |
| 2019-11-11 | 250.71 |
| 2019-11-08 | 269.71 |
| 2019-11-07 | 277.02 |
| 2019-11-06 | 269.71 |
| 2019-11-05 | 269.71 |
| 2019-11-04 | 269.71 |
| 2019-11-01 | 262.40 |
| 2019-10-31 | 263.86 |
| 2019-10-30 | 260.94 |
| 2019-10-29 | 260.94 |
| 2019-10-28 | 268.25 |
| 2019-10-25 | 278.48 |
| 2019-10-24 | 268.25 |
| 2019-10-23 | 265.33 |
| 2019-10-22 | 275.55 |
| 2019-10-21 | 291.63 |
| 2019-10-18 | 287.24 |
| 2019-10-17 | 307.70 |
| 2019-10-16 | 309.16 |
| 2019-10-15 | 348.62 |
| 2019-10-14 | 323.78 |
| 2019-10-11 | 350.08 |
| 2019-10-10 | 348.62 |
| 2019-10-09 | 350.08 |
| 2019-10-08 | 370.54 |
| 2019-10-04 | 366.15 |
| 2019-10-03 | 366.15 |
| 2019-10-02 | 363.23 |
| 2019-09-30 | 345.70 |
| 2019-09-27 | 347.16 |
| 2019-09-26 | 348.62 |
| 2019-09-25 | 347.16 |
| 2019-09-24 | 358.85 |
| 2019-09-23 | 310.63 |
| 2019-09-20 | 319.39 |
| 2019-09-19 | 306.24 |
| 2019-09-18 | 312.09 |
| 2019-09-17 | 312.09 |
| 2019-09-16 | 310.63 |
| 2019-09-13 | 307.70 |
| 2019-09-12 | 291.63 |
| 2019-09-11 | 265.33 |
| 2019-09-10 | 265.33 |
| 2019-09-09 | 288.71 |
| 2019-09-06 | 288.71 |
| 2019-09-05 | 303.32 |
| 2019-09-04 | 338.39 |
| 2019-09-03 | 326.70 |
| 2019-09-02 | 326.70 |
| 2019-08-30 | 326.70 |
| 2019-08-29 | 322.32 |
| 2019-08-28 | 331.08 |
| 2019-08-27 | 331.08 |
| 2019-08-26 | 310.63 |
| 2019-08-23 | 315.01 |
| 2019-08-22 | 307.70 |
| 2019-08-21 | 309.16 |
| 2019-08-20 | 278.48 |
| 2019-08-19 | 255.10 |
| 2019-08-16 | 275.55 |
| 2019-08-15 | 285.78 |
| 2019-08-14 | 294.55 |
| 2019-08-13 | 297.47 |
| 2019-08-12 | 301.86 |
| 2019-08-09 | 288.71 |
| 2019-08-08 | 282.86 |
| 2019-08-07 | 275.55 |
| 2019-08-06 | 279.94 |
| 2019-08-05 | 281.40 |
| 2019-08-02 | 287.24 |
| 2019-08-01 | 290.17 |
| 2019-07-31 | 290.17 |
| 2019-07-30 | 293.09 |
| 2019-07-29 | 290.17 |
| 2019-07-26 | 281.40 |
| 2019-07-25 | 279.94 |
| 2019-07-24 | 275.55 |
| 2019-07-23 | 268.25 |
| 2019-07-22 | 250.71 |
| 2019-07-19 | 247.79 |
| 2019-07-18 | 241.94 |
| 2019-07-17 | 241.94 |
| 2019-07-16 | 237.56 |
| 2019-07-15 | 237.56 |
| 2019-07-12 | 236.10 |
| 2019-07-11 | 236.10 |
| 2019-07-10 | 237.56 |
| 2019-07-09 | 236.10 |
| 2019-07-08 | 239.02 |
| 2019-07-05 | 240.48 |
| 2019-07-04 | 244.87 |
| 2019-07-03 | 237.56 |
| 2019-07-02 | 237.56 |
| 2019-06-28 | 236.10 |
| 2019-06-27 | 237.56 |
| 2019-06-26 | 236.10 |
| 2019-06-25 | 236.10 |
| 2019-06-24 | 236.10 |
| 2019-06-21 | 236.10 |
| 2019-06-20 | 237.56 |
| 2019-06-19 | 237.56 |
| 2019-06-18 | 237.56 |
| 2019-06-17 | 236.10 |
| 2019-06-14 | 236.10 |
| 2019-06-13 | 239.02 |
| 2019-06-12 | 237.56 |
| 2019-06-11 | 237.56 |
| 2019-06-10 | 237.56 |
| 2019-06-06 | 237.56 |
| 2019-06-05 | 236.10 |
| 2019-06-04 | 236.10 |
| 2019-06-03 | 239.02 |
| 2019-05-31 | 237.56 |
| 2019-05-30 | 239.02 |
| 2019-05-29 | 237.56 |
| 2019-05-28 | 247.79 |
| 2019-05-27 | 237.56 |
| 2019-05-24 | 237.56 |
| 2019-05-23 | 237.56 |
| 2019-05-22 | 239.02 |
| 2019-05-21 | 239.02 |
| 2019-05-20 | 241.94 |
| 2019-05-17 | 239.02 |
| 2019-05-16 | 239.02 |
| 2019-05-15 | 246.33 |
| 2019-05-14 | 237.56 |
| 2019-05-10 | 250.71 |
| 2019-05-09 | 241.94 |
| 2019-05-08 | 244.87 |
| 2019-05-07 | 255.10 |
| 2019-05-06 | 253.63 |
| 2019-05-03 | 265.33 |
| 2019-05-02 | 266.79 |
| 2019-04-30 | 266.79 |
| 2019-04-29 | 281.40 |
| 2019-04-26 | 279.94 |
| 2019-04-25 | 279.94 |
| 2019-04-24 | 279.94 |
| 2019-04-23 | 281.40 |
| 2019-04-18 | 279.94 |
| 2019-04-17 | 282.86 |
| 2019-04-16 | 281.40 |
| 2019-04-15 | 281.40 |
| 2019-04-12 | 285.78 |
| 2019-04-11 | 284.32 |
| 2019-04-10 | 285.78 |
| 2019-04-09 | 281.40 |
| 2019-04-08 | 285.78 |
| 2019-04-04 | 284.32 |
| 2019-04-03 | 288.71 |
| 2019-04-02 | 281.40 |
| 2019-04-01 | 266.79 |
| 2019-03-29 | 265.33 |
| 2019-03-28 | 268.25 |
| 2019-03-27 | 266.79 |
| 2019-03-26 | 265.33 |
| 2019-03-25 | 265.33 |
| 2019-03-22 | 266.79 |
| 2019-03-21 | 268.25 |
| 2019-03-20 | 271.17 |
| 2019-03-19 | 269.71 |
| 2019-03-18 | 274.09 |
| 2019-03-15 | 269.71 |
| 2019-03-14 | 262.40 |
| 2019-03-13 | 259.48 |
| 2019-03-12 | 266.79 |
| 2019-03-11 | 271.17 |
| 2019-03-08 | 265.33 |
| 2019-03-07 | 274.09 |
| 2019-03-06 | 279.94 |
| 2019-03-05 | 279.94 |
| 2019-03-04 | 285.78 |
| 2019-03-01 | 285.78 |
| 2019-02-28 | 287.24 |
| 2019-02-27 | 290.17 |
| 2019-02-26 | 288.71 |
| 2019-02-25 | 291.63 |
| 2019-02-22 | 285.78 |
| 2019-02-21 | 287.24 |
| 2019-02-20 | 282.86 |
| 2019-02-19 | 284.32 |
| 2019-02-18 | 288.71 |
| 2019-02-15 | 291.63 |
| 2019-02-14 | 294.55 |
| 2019-02-13 | 293.09 |
| 2019-02-12 | 288.71 |
| 2019-02-11 | 282.86 |
| 2019-02-08 | 287.24 |
| 2019-02-04 | 287.24 |
| 2019-02-01 | 287.24 |
| 2019-01-31 | 285.78 |
| 2019-01-30 | 288.71 |
| 2019-01-29 | 293.09 |
| 2019-01-28 | 291.63 |
| 2019-01-25 | 291.63 |
| 2019-01-24 | 291.63 |
| 2019-01-23 | 291.63 |
| 2019-01-22 | 290.17 |
| 2019-01-21 | 296.01 |
| 2019-01-18 | 291.63 |
| 2019-01-17 | 301.86 |
| 2019-01-16 | 287.24 |
| 2019-01-15 | 313.55 |
| 2019-01-14 | 316.47 |
| 2019-01-11 | 316.47 |
| 2019-01-10 | 316.47 |
| 2019-01-09 | 317.93 |
| 2019-01-08 | 328.16 |
| 2019-01-07 | 319.39 |
| 2019-01-04 | 300.40 |
| 2019-01-03 | 320.85 |
| 2019-01-02 | 320.85 |
| 2018-12-31 | 328.16 |
| 2018-12-28 | 315.01 |
| 2018-12-27 | 336.93 |
| 2018-12-24 | 335.47 |
| 2018-12-21 | 336.93 |
| 2018-12-20 | 336.93 |
| 2018-12-19 | 335.47 |
| 2018-12-18 | 335.47 |
| 2018-12-17 | 336.93 |
| 2018-12-14 | 335.47 |
| 2018-12-13 | 335.47 |
| 2018-12-12 | 317.93 |
| 2018-12-11 | 322.32 |
| 2018-12-10 | 310.63 |
| 2018-12-07 | 310.63 |
| 2018-12-06 | 301.86 |
| 2018-12-05 | 315.01 |
| 2018-12-04 | 320.85 |
| 2018-12-03 | 313.55 |
| 2018-11-30 | 310.63 |
| 2018-11-29 | 322.32 |
| 2018-11-28 | 335.47 |
| 2018-11-27 | 325.24 |
| 2018-11-26 | 339.85 |
| 2018-11-23 | 329.62 |
| 2018-11-22 | 338.39 |
| 2018-11-21 | 348.62 |
| 2018-11-20 | 345.70 |
| 2018-11-19 | 366.15 |
| 2018-11-16 | 373.46 |
| 2018-11-15 | 392.46 |
| 2018-11-14 | 331.08 |
| 2018-11-13 | 325.24 |
| 2018-11-12 | 326.70 |
| 2018-11-09 | 320.85 |
| 2018-11-08 | 315.01 |
| 2018-11-07 | 316.47 |
| 2018-11-06 | 320.85 |
| 2018-11-05 | 310.63 |
| 2018-11-02 | 315.01 |
| 2018-11-01 | 301.86 |
| 2018-10-31 | 309.16 |
| 2018-10-30 | 309.16 |
| 2018-10-29 | 317.93 |
| 2018-10-26 | 323.78 |
| 2018-10-25 | 317.93 |
| 2018-10-24 | 301.86 |
| 2018-10-23 | 315.01 |
| 2018-10-22 | 323.78 |
| 2018-10-19 | 293.09 |
| 2018-10-18 | 274.09 |
| 2018-10-16 | 290.17 |
| 2018-10-15 | 275.55 |
| 2018-10-12 | 259.48 |
| 2018-10-11 | 275.55 |
| 2018-10-10 | 301.86 |
| 2018-10-09 | 307.70 |
| 2018-10-08 | 304.78 |
| 2018-10-05 | 322.32 |
| 2018-10-04 | 320.85 |
| 2018-10-03 | 307.70 |
| 2018-10-02 | 315.01 |
| 2018-09-28 | 322.32 |
| 2018-09-27 | 322.32 |
| 2018-09-26 | 320.85 |
| 2018-09-24 | 329.62 |
| 2018-09-21 | 329.62 |
| 2018-09-20 | 319.39 |
| 2018-09-19 | 326.70 |
| 2018-09-18 | 320.85 |
| 2018-09-17 | 315.01 |
| 2018-09-14 | 320.85 |
| 2018-09-13 | 331.08 |
| 2018-09-12 | 322.32 |
| 2018-09-11 | 329.62 |
| 2018-09-10 | 331.08 |
| 2018-09-07 | 338.39 |
| 2018-09-06 | 339.85 |
| 2018-09-05 | 339.85 |
| 2018-09-04 | 342.77 |
| 2018-09-03 | 351.54 |
| 2018-08-31 | 351.54 |
| 2018-08-30 | 351.54 |
| 2018-08-29 | 348.62 |
| 2018-08-28 | 351.54 |
| 2018-08-27 | 358.85 |
| 2018-08-24 | 361.77 |
| 2018-08-23 | 360.31 |
| 2018-08-22 | 353.00 |
| 2018-08-21 | 334.01 |
| 2018-08-20 | 331.08 |
| 2018-08-17 | 332.54 |
| 2018-08-16 | 338.39 |
| 2018-08-15 | 338.39 |
| 2018-08-14 | 347.16 |
| 2018-08-13 | 344.24 |
| 2018-08-10 | 347.16 |
| 2018-08-09 | 353.00 |
| 2018-08-08 | 360.31 |
| 2018-08-07 | 338.39 |
| 2018-08-06 | 338.39 |
| 2018-08-03 | 342.77 |
| 2018-08-02 | 339.85 |
| 2018-08-01 | 342.77 |
| 2018-07-31 | 357.39 |
| 2018-07-30 | 363.23 |
| 2018-07-27 | 361.77 |
| 2018-07-26 | 358.85 |
| 2018-07-25 | 360.31 |
| 2018-07-24 | 361.77 |
| 2018-07-23 | 363.23 |
| 2018-07-20 | 360.31 |
| 2018-07-19 | 369.08 |
| 2018-07-18 | 358.85 |
| 2018-07-17 | 357.39 |
| 2018-07-16 | 360.31 |
| 2018-07-13 | 355.93 |
| 2018-07-12 | 360.31 |
| 2018-07-11 | 364.69 |
| 2018-07-10 | 353.00 |
| 2018-07-09 | 372.00 |
| 2018-07-06 | 372.00 |
| 2018-07-05 | 380.77 |
| 2018-07-04 | 383.69 |
| 2018-07-03 | 396.84 |
| 2018-06-29 | 398.30 |
| 2018-06-28 | 396.84 |
| 2018-06-27 | 396.84 |
| 2018-06-26 | 409.99 |
| 2018-06-25 | 409.99 |
| 2018-06-22 | 417.30 |
| 2018-06-21 | 417.30 |
| 2018-06-20 | 421.68 |
| 2018-06-19 | 409.99 |
| 2018-06-15 | 423.15 |
| 2018-06-14 | 427.53 |
| 2018-06-13 | 426.07 |
| 2018-06-12 | 426.07 |
| 2018-06-11 | 424.61 |
| 2018-06-08 | 423.15 |
| 2018-06-07 | 420.22 |
| 2018-06-06 | 424.61 |
| 2018-06-05 | 436.30 |
| 2018-06-04 | 430.45 |
| 2018-06-01 | 434.84 |
| 2018-05-31 | 436.30 |
| 2018-05-30 | 434.84 |
| 2018-05-29 | 446.53 |
| 2018-05-28 | 458.22 |
| 2018-05-25 | 459.68 |
| 2018-05-24 | 472.83 |
| 2018-05-23 | 465.52 |
| 2018-05-21 | 469.91 |
| 2018-05-18 | 480.14 |
| 2018-05-17 | 483.06 |
| 2018-05-16 | 469.91 |
| 2018-05-15 | 469.91 |
| 2018-05-14 | 472.83 |
| 2018-05-11 | 474.29 |
| 2018-05-10 | 474.29 |
| 2018-05-09 | 472.83 |
| 2018-05-08 | 468.45 |
| 2018-05-07 | 462.60 |
| 2018-05-04 | 440.68 |
| 2018-05-03 | 443.60 |
| 2018-05-02 | 447.99 |
| 2018-04-30 | 437.76 |
| 2018-04-27 | 437.76 |
| 2018-04-26 | 447.99 |
| 2018-04-25 | 456.76 |
| 2018-04-24 | 411.46 |
| 2018-04-23 | 411.46 |
| 2018-04-20 | 411.46 |
| 2018-04-19 | 411.46 |
| 2018-04-18 | 411.46 |
| 2018-04-17 | 411.46 |
| 2018-04-16 | 411.46 |
| 2018-04-13 | 411.46 |
| 2018-04-12 | 411.46 |
| 2018-04-11 | 411.46 |
| 2018-04-10 | 411.46 |
| 2018-04-09 | 411.46 |
| 2018-04-06 | 411.46 |
| 2018-04-04 | 418.76 |
| 2018-04-03 | 430.45 |
| 2018-03-29 | 433.37 |
| 2018-03-28 | 437.76 |
| 2018-03-27 | 447.99 |
| 2018-03-26 | 440.68 |
| 2018-03-23 | 442.14 |
| 2018-03-22 | 466.98 |
| 2018-03-21 | 469.91 |
| 2018-03-20 | 469.91 |
| 2018-03-19 | 465.52 |
| 2018-03-16 | 474.29 |
| 2018-03-15 | 471.37 |
| 2018-03-14 | 474.29 |
| 2018-03-13 | 478.67 |
| 2018-03-12 | 472.83 |
| 2018-03-09 | 446.53 |
| 2018-03-08 | 443.60 |
| 2018-03-07 | 443.60 |
| 2018-03-06 | 447.99 |
| 2018-03-05 | 445.07 |
| 2018-03-02 | 449.45 |
| 2018-03-01 | 456.76 |
| 2018-02-28 | 455.29 |
| 2018-02-27 | 456.76 |
| 2018-02-26 | 466.98 |
| 2018-02-23 | 462.60 |
| 2018-02-22 | 468.45 |
| 2018-02-21 | 471.37 |
| 2018-02-20 | 464.06 |
| 2018-02-15 | 456.76 |
| 2018-02-14 | 443.60 |
| 2018-02-13 | 440.68 |
| 2018-02-12 | 428.99 |
| 2018-02-09 | 411.46 |
| 2018-02-08 | 437.76 |
| 2018-02-07 | 439.22 |
| 2018-02-06 | 450.91 |
| 2018-02-05 | 481.60 |
| 2018-02-02 | 483.06 |
| 2018-02-01 | 472.83 |
| 2018-01-31 | 477.21 |
| 2018-01-30 | 478.67 |
| 2018-01-29 | 496.21 |
| 2018-01-26 | 471.37 |
| 2018-01-25 | 477.21 |
| 2018-01-24 | 484.52 |
| 2018-01-23 | 490.37 |
| 2018-01-22 | 480.14 |
| 2018-01-19 | 483.06 |
| 2018-01-18 | 480.14 |
| 2018-01-17 | 484.52 |
| 2018-01-16 | 478.67 |
| 2018-01-15 | 483.06 |
| 2018-01-12 | 487.44 |
| 2018-01-11 | 485.98 |
| 2018-01-10 | 490.37 |
| 2018-01-09 | 487.44 |
| 2018-01-08 | 485.98 |
| 2018-01-05 | 485.98 |
| 2018-01-04 | 491.83 |
| 2018-01-03 | 494.75 |
| 2018-01-02 | 497.67 |
| 2017-12-29 | 499.13 |
| 2017-12-28 | 500.59 |
| 2017-12-27 | 497.67 |
| 2017-12-22 | 497.67 |
| 2017-12-21 | 500.59 |
| 2017-12-20 | 487.44 |
| 2017-12-19 | 499.13 |
| 2017-12-18 | 502.06 |
| 2017-12-15 | 487.44 |
| 2017-12-14 | 487.44 |
| 2017-12-13 | 481.60 |
| 2017-12-12 | 483.06 |
| 2017-12-11 | 485.98 |
| 2017-12-08 | 484.52 |
| 2017-12-07 | 478.67 |
| 2017-12-06 | 468.45 |
| 2017-12-05 | 483.06 |
| 2017-12-04 | 471.37 |
| 2017-12-01 | 475.75 |
| 2017-11-30 | 481.60 |
| 2017-11-29 | 484.52 |
| 2017-11-28 | 484.52 |
| 2017-11-27 | 475.75 |
| 2017-11-24 | 484.52 |
| 2017-11-23 | 485.98 |
| 2017-11-22 | 484.52 |
| 2017-11-21 | 485.98 |
| 2017-11-20 | 487.44 |
| 2017-11-17 | 493.29 |
| 2017-11-16 | 493.29 |
| 2017-11-15 | 488.90 |
| 2017-11-14 | 496.21 |
| 2017-11-13 | 493.29 |
| 2017-11-10 | 485.98 |
| 2017-11-09 | 485.98 |
| 2017-11-08 | 485.98 |
| 2017-11-07 | 491.83 |
| 2017-11-06 | 485.98 |
| 2017-11-03 | 490.37 |
| 2017-11-02 | 493.29 |
| 2017-11-01 | 497.67 |
| 2017-10-31 | 499.13 |
| 2017-10-30 | 488.90 |
| 2017-10-27 | 483.06 |
| 2017-10-26 | 504.98 |
| 2017-10-25 | 512.28 |
| 2017-10-24 | 484.52 |
| 2017-10-23 | 472.83 |
| 2017-10-20 | 462.60 |
| 2017-10-19 | 459.68 |
| 2017-10-18 | 468.45 |
| 2017-10-17 | 456.76 |
| 2017-10-16 | 455.29 |
| 2017-10-13 | 450.91 |
| 2017-10-12 | 455.29 |
| 2017-10-11 | 450.91 |
| 2017-10-10 | 447.99 |
| 2017-10-09 | 442.14 |
| 2017-10-06 | 436.30 |
| 2017-10-04 | 439.22 |
| 2017-10-03 | 434.84 |
| 2017-09-29 | 434.84 |
| 2017-09-28 | 431.91 |
| 2017-09-27 | 428.99 |
| 2017-09-26 | 430.45 |
| 2017-09-25 | 426.07 |
| 2017-09-22 | 431.91 |
| 2017-09-21 | 443.60 |
| 2017-09-20 | 434.84 |
| 2017-09-19 | 434.84 |
| 2017-09-18 | 437.76 |
| 2017-09-15 | 437.76 |
| 2017-09-14 | 440.68 |
| 2017-09-13 | 449.45 |
| 2017-09-12 | 439.22 |
| 2017-09-11 | 442.14 |
| 2017-09-08 | 442.14 |
| 2017-09-07 | 440.68 |
| 2017-09-06 | 442.14 |
| 2017-09-05 | 436.30 |
| 2017-09-04 | 445.07 |
| 2017-09-01 | 426.07 |
| 2017-08-31 | 431.91 |
| 2017-08-30 | 430.45 |
| 2017-08-29 | 427.53 |
| 2017-08-28 | 427.53 |
| 2017-08-25 | 433.37 |
| 2017-08-24 | 427.53 |
| 2017-08-22 | 426.07 |
| 2017-08-21 | 424.61 |
| 2017-08-18 | 424.61 |
| 2017-08-17 | 421.68 |
| 2017-08-16 | 424.61 |
| 2017-08-15 | 431.91 |
| 2017-08-14 | 440.68 |
| 2017-08-11 | 433.37 |
| 2017-08-10 | 459.68 |
| 2017-08-09 | 477.21 |
| 2017-08-08 | 484.52 |
| 2017-08-07 | 480.14 |
| 2017-08-04 | 472.83 |
| 2017-08-03 | 461.14 |
| 2017-08-02 | 459.68 |
| 2017-08-01 | 465.52 |
| 2017-07-31 | 466.98 |
| 2017-07-28 | 446.53 |
| 2017-07-27 | 449.45 |
| 2017-07-26 | 442.14 |
| 2017-07-25 | 446.53 |
| 2017-07-24 | 447.99 |
| 2017-07-21 | 439.22 |
| 2017-07-20 | 455.29 |
| 2017-07-19 | 440.68 |
| 2017-07-18 | 439.22 |
| 2017-07-17 | 439.22 |
| 2017-07-14 | 446.53 |
| 2017-07-13 | 440.68 |
| 2017-07-12 | 446.53 |
| 2017-07-11 | 427.53 |
| 2017-07-10 | 424.61 |
| 2017-07-07 | 426.07 |
| 2017-07-06 | 426.07 |
| 2017-07-05 | 428.99 |
| 2017-07-04 | 420.22 |
| 2017-07-03 | 418.76 |
| 2017-06-30 | 412.92 |
| 2017-06-29 | 417.30 |
| 2017-06-28 | 421.68 |
| 2017-06-27 | 411.46 |
| 2017-06-26 | 424.61 |
| 2017-06-23 | 431.91 |
| 2017-06-22 | 428.99 |
| 2017-06-21 | 439.22 |
| 2017-06-20 | 414.38 |
| 2017-06-19 | 417.30 |
| 2017-06-16 | 414.38 |
| 2017-06-15 | 405.61 |
| 2017-06-14 | 442.14 |
| 2017-06-13 | 447.99 |
| 2017-06-12 | 437.76 |
| 2017-06-09 | 458.22 |
| 2017-06-08 | 449.45 |
| 2017-06-07 | 442.14 |
| 2017-06-06 | 455.29 |
| 2017-06-05 | 417.30 |
| 2017-06-02 | 398.30 |
| 2017-06-01 | 392.46 |
| 2017-05-31 | 386.61 |
| 2017-05-29 | 383.69 |
| 2017-05-26 | 377.85 |
| 2017-05-25 | 423.15 |
| 2017-05-24 | 385.15 |
| 2017-05-23 | 345.70 |
| 2017-05-22 | 342.77 |
| 2017-05-19 | 344.24 |
| 2017-05-18 | 336.93 |
| 2017-05-17 | 335.47 |
| 2017-05-16 | 338.39 |
| 2017-05-15 | 339.85 |
| 2017-05-12 | 336.93 |
| 2017-05-11 | 344.24 |
| 2017-05-10 | 334.01 |
| 2017-05-09 | 348.62 |
| 2017-05-08 | 331.08 |
| 2017-05-05 | 323.78 |
| 2017-05-04 | 326.70 |
| 2017-05-02 | 331.08 |
| 2017-04-28 | 334.01 |
| 2017-04-27 | 336.93 |
| 2017-04-26 | 350.08 |
| 2017-04-25 | 322.32 |
| 2017-04-24 | 322.32 |
| 2017-04-21 | 320.85 |
| 2017-04-20 | 325.24 |
| 2017-04-19 | 326.70 |
| 2017-04-18 | 320.85 |
| 2017-04-13 | 329.62 |
| 2017-04-12 | 323.78 |
| 2017-04-11 | 326.70 |
| 2017-04-10 | 332.54 |
| 2017-04-07 | 336.93 |
| 2017-04-06 | 345.70 |
| 2017-04-05 | 348.62 |
| 2017-04-03 | 335.47 |
| 2017-03-31 | 338.39 |
| 2017-03-30 | 338.39 |
| 2017-03-29 | 344.24 |
| 2017-03-28 | 341.31 |
| 2017-03-27 | 345.70 |
| 2017-03-24 | 345.70 |
| 2017-03-23 | 345.70 |
| 2017-03-22 | 348.62 |
| 2017-03-21 | 353.00 |
| 2017-03-20 | 354.46 |
| 2017-03-17 | 341.31 |
| 2017-03-16 | 364.69 |
| 2017-03-15 | 329.62 |
| 2017-03-14 | 338.39 |
| 2017-03-13 | 322.32 |
| 2017-03-10 | 328.16 |
| 2017-03-09 | 334.01 |
| 2017-03-08 | 350.08 |
| 2017-03-07 | 351.54 |
| 2017-03-06 | 380.77 |
| 2017-03-03 | 377.85 |
| 2017-03-02 | 408.53 |
| 2017-03-01 | 437.76 |
| 2017-02-28 | 469.91 |
| 2017-02-27 | 491.83 |
| 2017-02-24 | 466.98 |
| 2017-02-23 | 496.21 |
| 2017-02-22 | 506.44 |
| 2017-02-21 | 484.52 |
| 2017-02-20 | 557.59 |
| 2017-02-17 | 506.44 |
| 2017-02-16 | 452.37 |
| 2017-02-15 | 405.61 |
| 2017-02-14 | 385.15 |
| 2017-02-13 | 310.63 |
| 2017-02-10 | 301.86 |
| 2017-02-09 | 307.70 |
| 2017-02-08 | 300.40 |
| 2017-02-07 | 303.32 |
| 2017-02-06 | 301.86 |
| 2017-02-03 | 304.78 |
| 2017-02-02 | 307.70 |
| 2017-02-01 | 316.47 |
| 2017-01-27 | 317.93 |
| 2017-01-26 | 315.01 |
| 2017-01-25 | 316.47 |
| 2017-01-24 | 313.55 |
| 2017-01-23 | 313.55 |
| 2017-01-20 | 319.39 |
| 2017-01-19 | 332.54 |
| 2017-01-18 | 316.47 |
| 2017-01-17 | 312.09 |
| 2017-01-16 | 322.32 |
| 2017-01-13 | 332.54 |
| 2017-01-12 | 335.47 |
| 2017-01-11 | 331.08 |
| 2017-01-10 | 334.01 |
| 2017-01-09 | 344.24 |
| 2017-01-06 | 334.01 |
| 2017-01-05 | 331.08 |
| 2017-01-04 | 335.47 |
| 2017-01-03 | 332.54 |
| 2016-12-30 | 336.93 |
| 2016-12-29 | 336.93 |
| 2016-12-28 | 344.24 |
| 2016-12-23 | 358.85 |
| 2016-12-22 | 338.39 |
| 2016-12-21 | 339.85 |
| 2016-12-20 | 353.00 |
| 2016-12-19 | 342.77 |
| 2016-12-16 | 331.08 |
| 2016-12-15 | 338.39 |
| 2016-12-14 | 344.24 |
| 2016-12-13 | 361.77 |
| 2016-12-12 | 355.93 |
| 2016-12-09 | 374.92 |
| 2016-12-08 | 382.23 |
| 2016-12-07 | 388.07 |
| 2016-12-06 | 407.07 |
| 2016-12-05 | 379.31 |
| 2016-12-02 | 382.23 |
| 2016-12-01 | 389.54 |
| 2016-11-30 | 393.92 |
| 2016-11-29 | 393.92 |
| 2016-11-28 | 398.30 |
| 2016-11-25 | 396.84 |
| 2016-11-24 | 401.23 |
| 2016-11-23 | 405.61 |
| 2016-11-22 | 423.15 |
| 2016-11-21 | 415.84 |
| 2016-11-18 | 399.76 |
| 2016-11-17 | 404.15 |
| 2016-11-16 | 409.99 |
| 2016-11-15 | 420.22 |
| 2016-11-14 | 436.30 |
| 2016-11-11 | 446.53 |
| 2016-11-10 | 472.83 |
| 2016-11-09 | 465.52 |
| 2016-11-08 | 484.52 |
| 2016-11-07 | 399.76 |
| 2016-11-04 | 407.07 |
| 2016-11-03 | 408.53 |
| 2016-11-02 | 415.84 |
| 2016-11-01 | 408.53 |
| 2016-10-31 | 408.53 |
| 2016-10-28 | 421.68 |
| 2016-10-27 | 417.30 |
| 2016-10-26 | 423.15 |
| 2016-10-25 | 440.68 |
| 2016-10-24 | 449.45 |
| 2016-10-20 | 462.60 |
| 2016-10-19 | 439.22 |
| 2016-10-18 | 456.76 |
| 2016-10-17 | 453.83 |
| 2016-10-14 | 472.83 |
| 2016-10-13 | 472.83 |
| 2016-10-12 | 491.83 |
| 2016-10-11 | 509.36 |
| 2016-10-07 | 515.21 |
| 2016-10-06 | 528.36 |
| 2016-10-05 | 531.28 |
| 2016-10-04 | 521.05 |
| 2016-10-03 | 534.20 |
| 2016-09-30 | 542.97 |
| 2016-09-29 | 560.51 |
| 2016-09-28 | 504.98 |
| 2016-09-27 | 525.44 |
| 2016-09-26 | 550.28 |
| 2016-09-23 | 570.74 |
| 2016-09-22 | 586.81 |
| 2016-09-21 | 579.50 |
| 2016-09-20 | 608.73 |
| 2016-09-19 | 624.81 |
| 2016-09-15 | 642.34 |
| 2016-09-14 | 639.42 |
| 2016-09-13 | 651.11 |
| 2016-09-12 | 626.27 |
| 2016-09-09 | 646.72 |
| 2016-09-08 | 640.88 |
| 2016-09-07 | 684.72 |
| 2016-09-06 | 712.48 |
| 2016-09-05 | 690.56 |
| 2016-09-02 | 765.09 |
| 2016-09-01 | 857.15 |
| 2016-08-31 | 896.61 |
| 2016-08-30 | 893.68 |
| 2016-08-29 | 832.31 |
| 2016-08-26 | 817.70 |
| 2016-08-25 | 803.08 |
| 2016-08-24 | 789.93 |
| 2016-08-23 | 788.47 |
| 2016-08-22 | 770.94 |
| 2016-08-19 | 763.63 |
| 2016-08-18 | 760.71 |
| 2016-08-17 | 751.94 |
| 2016-08-16 | 747.55 |
| 2016-08-15 | 730.02 |
| 2016-08-12 | 724.17 |
| 2016-08-11 | 693.49 |
| 2016-08-10 | 689.10 |
| 2016-08-09 | 658.41 |
| 2016-08-08 | 658.41 |
| 2016-08-05 | 656.95 |
| 2016-08-04 | 563.43 |
| 2016-08-03 | 518.13 |
| 2016-08-01 | 440.68 |
| 2016-07-29 | 382.23 |
| 2016-07-28 | 500.59 |
| 2016-07-27 | 586.81 |
| 2016-07-26 | 607.27 |
| 2016-07-25 | 621.88 |
| 2016-07-22 | 595.58 |
| 2016-07-21 | 604.35 |
| 2016-07-20 | 611.65 |
| 2016-07-19 | 583.89 |
| 2016-07-18 | 616.04 |
| 2016-07-15 | 551.74 |
| 2016-07-14 | 561.97 |
| 2016-07-13 | 564.89 |
| 2016-07-12 | 564.89 |
| 2016-07-11 | 561.97 |
| 2016-07-08 | 567.81 |
| 2016-07-07 | 573.66 |
| 2016-07-06 | 579.50 |
| 2016-07-05 | 586.81 |
| 2016-07-04 | 602.89 |
| 2016-06-30 | 613.11 |
| 2016-06-29 | 621.88 |
| 2016-06-28 | 595.58 |
| 2016-06-27 | 613.11 |
| 2016-06-24 | 621.88 |
| 2016-06-23 | 637.96 |
| 2016-06-22 | 649.65 |
| 2016-06-21 | 642.34 |
| 2016-06-20 | 652.57 |
| 2016-06-17 | 646.72 |
| 2016-06-16 | 687.64 |
| 2016-06-15 | 718.33 |
| 2016-06-14 | 731.48 |
| 2016-06-13 | 727.10 |
| 2016-06-10 | 760.71 |
| 2016-06-08 | 749.02 |
| 2016-06-07 | 784.09 |
| 2016-06-06 | 789.93 |
| 2016-06-03 | 827.93 |
| 2016-06-02 | 841.08 |
| 2016-06-01 | 851.31 |
| 2016-05-31 | 893.68 |
| 2016-05-30 | 677.41 |
| 2016-05-27 | 678.87 |
| 2016-05-26 | 692.02 |
| 2016-05-25 | 674.49 |
| 2016-05-24 | 678.87 |
| 2016-05-23 | 678.87 |
| 2016-05-20 | 690.56 |
| 2016-05-19 | 750.48 |
| 2016-05-18 | 775.32 |
| 2016-05-17 | 804.54 |
| 2016-05-16 | 806.01 |
| 2016-05-13 | 804.54 |
| 2016-05-12 | 804.54 |
| 2016-05-11 | 820.62 |
| 2016-05-10 | 844.00 |
| 2016-05-09 | 855.69 |
| 2016-05-06 | 806.01 |
| 2016-05-05 | 846.92 |
| 2016-05-04 | 846.92 |
| 2016-05-03 | 861.54 |
| 2016-04-29 | 909.76 |
| 2016-04-28 | 928.76 |
| 2016-04-27 | 922.91 |
| 2016-04-26 | 934.60 |
| 2016-04-25 | 936.06 |
| 2016-04-22 | 957.98 |
| 2016-04-21 | 978.44 |
| 2016-04-20 | 984.28 |
| 2016-04-19 | 1,016.43 |
| 2016-04-18 | 1,039.81 |
| 2016-04-15 | 1,050.04 |
| 2016-04-14 | 1,067.58 |
| 2016-04-13 | 1,047.12 |
| 2016-04-12 | 1,039.81 |
| 2016-04-11 | 1,063.20 |
| 2016-04-08 | 1,080.73 |
| 2016-04-07 | 1,069.04 |
| 2016-04-06 | 1,069.04 |
| 2016-04-05 | 1,039.81 |
| 2016-04-01 | 1,047.12 |
| 2016-03-31 | 1,069.04 |
| 2016-03-30 | 1,079.27 |
| 2016-03-29 | 1,069.04 |
| 2016-03-24 | 1,093.88 |
| 2016-03-23 | 1,066.12 |
| 2016-03-22 | 1,076.35 |
| 2016-03-21 | 955.06 |
| 2016-03-18 | 947.75 |
| 2016-03-17 | 949.21 |
| 2016-03-16 | 947.75 |
| 2016-03-15 | 943.37 |
| 2016-03-14 | 947.75 |
| 2016-03-11 | 934.60 |
| 2016-03-10 | 919.99 |
| 2016-03-09 | 959.44 |
| 2016-03-08 | 953.60 |
| 2016-03-07 | 934.60 |
| 2016-03-04 | 966.75 |
| 2016-03-03 | 972.59 |
| 2016-03-02 | 1,007.67 |
| 2016-03-01 | 969.67 |
| 2016-02-29 | 1,000.36 |
| 2016-02-26 | 1,089.50 |
| 2016-02-25 | 1,079.27 |
| 2016-02-24 | 1,118.72 |
| 2016-02-23 | 1,168.41 |
| 2016-02-22 | 1,207.86 |
| 2016-02-19 | 1,086.58 |
| 2016-02-18 | 1,098.27 |
| 2016-02-17 | 1,050.04 |
| 2016-02-16 | 1,064.66 |
| 2016-02-15 | 1,088.04 |
| 2016-02-12 | 1,023.74 |
| 2016-02-11 | 1,066.12 |
| 2016-02-05 | 1,156.72 |
| 2016-02-04 | 1,120.19 |
| 2016-02-03 | 1,063.20 |
| 2016-02-02 | 1,060.27 |
| 2016-02-01 | 982.82 |
| 2016-01-29 | 1,114.34 |
| 2016-01-28 | 1,169.87 |
| 2016-01-27 | 1,221.02 |
| 2016-01-26 | 1,419.75 |
| 2016-01-25 | 1,618.49 |
| 2016-01-22 | 1,375.91 |
| 2016-01-21 | 1,375.91 |
| 2016-01-20 | 1,457.75 |
| 2016-01-19 | 1,519.12 |
| 2016-01-18 | 1,484.05 |
| 2016-01-15 | 1,498.66 |
| 2016-01-14 | 1,524.97 |
| 2016-01-13 | 1,577.57 |
| 2016-01-12 | 1,630.18 |
| 2016-01-11 | 1,706.17 |
| 2016-01-08 | 1,799.69 |
| 2016-01-07 | 1,805.54 |
| 2016-01-06 | 1,896.14 |
| 2016-01-05 | 1,907.83 |
| 2016-01-04 | 1,951.67 |
| 2015-12-31 | 2,127.02 |
| 2015-12-30 | 2,118.25 |
| 2015-12-29 | 2,235.16 |
| 2015-12-28 | 2,340.37 |
| 2015-12-24 | 2,413.44 |
| 2015-12-23 | 2,451.43 |
| 2015-12-22 | 2,492.35 |
| 2015-12-21 | 2,530.34 |
| 2015-12-18 | 2,585.87 |
| 2015-12-17 | 2,696.93 |
| 2015-12-16 | 2,781.68 |
| 2015-12-15 | 2,888.36 |
| 2015-12-14 | 2,769.99 |
| 2015-12-11 | 2,319.91 |
| 2015-12-10 | 2,381.29 |
| 2015-12-09 | 2,457.28 |
| 2015-12-08 | 2,387.13 |
| 2015-12-07 | 1,636.02 |
| 2015-12-04 | 1,571.73 |
| 2015-12-03 | 1,571.73 |
| 2015-12-02 | 1,568.81 |
| 2015-12-01 | 1,551.27 |
| 2015-11-30 | 1,551.27 |
| 2015-11-27 | 1,735.39 |
| 2015-11-26 | 1,785.08 |
| 2015-11-25 | 1,790.92 |
| 2015-11-24 | 1,793.85 |
| 2015-11-23 | 1,773.39 |
| 2015-11-20 | 1,951.67 |
| 2015-11-19 | 1,945.82 |
| 2015-11-18 | 1,945.82 |
| 2015-11-17 | 1,945.82 |
| 2015-11-16 | 1,931.21 |
| 2015-11-13 | 1,939.98 |
| 2015-11-12 | 1,980.89 |
| 2015-11-11 | 1,954.59 |
| 2015-11-10 | 1,937.05 |
| 2015-11-09 | 1,960.43 |
| 2015-11-06 | 1,977.97 |
| 2015-11-05 | 1,975.05 |
| 2015-11-04 | 1,986.74 |
| 2015-11-03 | 2,001.35 |
| 2015-11-02 | 2,021.81 |
| 2015-10-30 | 2,018.89 |
| 2015-10-29 | 2,042.27 |
| 2015-10-28 | 2,089.03 |
| 2015-10-27 | 2,062.72 |
| 2015-10-26 | 2,135.79 |
| 2015-10-23 | 2,182.55 |
| 2015-10-22 | 2,185.47 |
| 2015-10-20 | 2,194.24 |
| 2015-10-19 | 2,185.47 |
| 2015-10-16 | 2,162.09 |
| 2015-10-15 | 2,091.95 |
| 2015-10-14 | 2,132.87 |
| 2015-10-13 | 1,975.05 |
| 2015-10-12 | 1,963.36 |
| 2015-10-09 | 2,053.96 |
| 2015-10-08 | 2,091.95 |
| 2015-10-07 | 2,091.95 |
| 2015-10-06 | 2,179.63 |
| 2015-10-05 | 2,252.69 |
| 2015-10-02 | 2,261.46 |
| 2015-09-30 | 2,311.15 |
| 2015-09-29 | 2,267.31 |
| 2015-09-25 | 2,401.75 |
| 2015-09-24 | 2,404.67 |
| 2015-09-23 | 2,337.45 |
| 2015-09-22 | 2,346.22 |
| 2015-09-21 | 2,366.68 |
| 2015-09-18 | 2,360.83 |
| 2015-09-17 | 2,129.94 |
| 2015-09-16 | 2,147.48 |
| 2015-09-15 | 2,165.02 |
| 2015-09-14 | 2,179.63 |
| 2015-09-11 | 2,162.09 |
| 2015-09-10 | 2,194.24 |
| 2015-09-09 | 2,205.93 |
| 2015-09-08 | 2,153.33 |
| 2015-09-07 | 2,091.95 |
| 2015-09-04 | 2,121.18 |
| 2015-09-02 | 2,103.64 |
| 2015-09-01 | 2,051.03 |
| 2015-08-31 | 1,834.76 |
| 2015-08-28 | 1,825.99 |
| 2015-08-27 | 1,834.76 |
| 2015-08-26 | 1,741.24 |
| 2015-08-25 | 1,507.43 |
| 2015-08-24 | 1,408.06 |
| 2015-08-21 | 1,507.43 |
| 2015-08-20 | 1,463.59 |
| 2015-08-19 | 1,454.82 |
| 2015-08-18 | 1,399.29 |
| 2015-08-17 | 1,469.44 |
| 2015-08-14 | 1,516.20 |
| 2015-08-13 | 1,507.43 |
| 2015-08-12 | 1,492.82 |
| 2015-08-11 | 1,466.51 |
| 2015-08-10 | 1,454.82 |
| 2015-08-07 | 1,416.83 |
| 2015-08-06 | 1,361.30 |
| 2015-08-05 | 1,273.62 |
| 2015-08-04 | 1,266.32 |
| 2015-08-03 | 1,039.81 |
| 2015-07-31 | 811.85 |
| 2015-07-30 | 810.39 |
| 2015-07-29 | 760.71 |
| 2015-07-28 | 765.09 |
| 2015-07-27 | 746.09 |
| 2015-07-24 | 817.70 |
| 2015-07-23 | 848.38 |
| 2015-07-22 | 876.15 |
| 2015-07-21 | 914.14 |
| 2015-07-20 | 896.61 |
| 2015-07-17 | 955.06 |
| 2015-07-16 | 959.44 |
| 2015-07-15 | 995.98 |
| 2015-07-14 | 1,077.81 |
| 2015-07-13 | 1,051.50 |
| 2015-07-10 | 1,108.50 |
| 2015-07-09 | 975.52 |
| 2015-07-08 | 835.23 |
| 2015-07-07 | 1,017.89 |
| 2015-07-06 | 1,149.41 |
| 2015-07-03 | 1,278.01 |
| 2015-07-02 | 1,361.30 |
| 2015-06-30 | 1,358.38 |
| 2015-06-29 | 1,304.31 |
| 2015-06-26 | 1,340.84 |
| 2015-06-25 | 1,370.07 |
| 2015-06-24 | 1,356.92 |
| 2015-06-23 | 1,393.45 |
| 2015-06-22 | 1,378.84 |
| 2015-06-19 | 1,507.43 |
| 2015-06-18 | 1,396.37 |
| 2015-06-17 | 1,434.37 |
| 2015-06-16 | 1,536.66 |
| 2015-06-15 | 1,682.79 |
| 2015-06-12 | 1,720.78 |
| 2015-06-11 | 1,723.70 |
| 2015-06-10 | 1,750.01 |
| 2015-06-09 | 1,788.00 |
| 2015-06-08 | 1,855.22 |
| 2015-06-05 | 1,773.39 |
| 2015-06-04 | 1,922.44 |
| 2015-06-03 | 2,071.49 |
| 2015-06-02 | 2,241.00 |
| 2015-06-01 | 2,509.88 |
| 2015-05-29 | 2,664.78 |
| 2015-05-28 | 2,758.30 |
| 2015-05-27 | 2,714.46 |
| 2015-05-26 | 2,577.10 |
| 2015-05-22 | 2,372.52 |
| 2015-05-21 | 2,454.35 |
| 2015-05-20 | 4,408.11 |
| 2015-05-19 | 4,758.82 |
| 2015-05-18 | 4,780.74 |
| 2015-05-15 | 4,897.65 |
| 2015-05-14 | 4,400.81 |
| 2015-05-13 | 4,590.77 |
| 2015-05-12 | 4,554.24 |
| 2015-05-11 | 4,627.31 |
| 2015-05-08 | 4,503.10 |
| 2015-05-07 | 4,598.08 |
| 2015-05-06 | 4,488.48 |
| 2015-05-05 | 4,576.16 |
| 2015-05-04 | 4,430.03 |
| 2015-04-30 | 4,430.03 |
| 2015-04-29 | 4,620.00 |
| 2015-04-28 | 4,210.84 |
| 2015-04-27 | 3,867.43 |
| 2015-04-24 | 3,260.99 |
| 2015-04-23 | 3,195.23 |
| 2015-04-22 | 3,297.52 |
| 2015-04-21 | 3,129.47 |
| 2015-04-20 | 3,071.02 |
| 2015-04-17 | 3,151.39 |
| 2015-04-16 | 3,312.14 |
| 2015-04-15 | 3,260.99 |
| 2015-04-14 | 3,334.06 |
| 2015-04-13 | 3,253.68 |
| 2015-04-10 | 3,480.19 |
| 2015-04-09 | 3,297.52 |
| 2015-04-08 | 3,407.12 |
| 2015-04-02 | 3,260.99 |
| 2015-04-01 | 3,231.76 |
| 2015-03-31 | 3,480.19 |
| 2015-03-30 | 3,260.99 |
| 2015-03-27 | 3,144.09 |
| 2015-03-26 | 2,932.20 |
| 2015-03-25 | 2,781.68 |
| 2015-03-24 | 2,723.23 |
| 2015-03-23 | 2,568.33 |
| 2015-03-20 | 2,822.60 |
| 2015-03-19 | 2,859.13 |
| 2015-03-18 | 2,749.54 |
| 2015-03-17 | 2,673.55 |
| 2015-03-16 | 2,436.82 |
| 2015-03-13 | 2,430.97 |
| 2015-03-12 | 2,369.60 |
| 2015-03-11 | 2,337.45 |
| 2015-03-10 | 2,343.29 |
| 2015-03-09 | 2,325.76 |
| 2015-03-06 | 2,349.14 |
| 2015-03-05 | 2,293.61 |
| 2015-03-04 | 2,258.54 |
| 2015-03-03 | 2,159.17 |
| 2015-03-02 | 2,121.18 |
| 2015-02-27 | 2,013.04 |
| 2015-02-26 | 1,966.28 |
| 2015-02-25 | 1,951.67 |
| 2015-02-24 | 1,919.52 |
| 2015-02-23 | 1,881.52 |
| 2015-02-18 | 1,875.68 |
| 2015-02-17 | 1,858.14 |
| 2015-02-16 | 1,735.39 |
| 2015-02-13 | 1,638.95 |
| 2015-02-12 | 1,545.42 |
| 2015-02-11 | 1,472.36 |
| 2015-02-10 | 1,440.21 |
| 2015-02-09 | 1,448.98 |
| 2015-02-06 | 1,489.89 |
| 2015-02-05 | 1,460.67 |
| 2015-02-04 | 1,481.13 |
| 2015-02-03 | 1,466.51 |
| 2015-02-02 | 1,510.35 |
| 2015-01-30 | 1,434.37 |
| 2015-01-29 | 1,492.82 |
| 2015-01-28 | 1,501.59 |
| 2015-01-27 | 1,530.81 |
| 2015-01-26 | 1,504.51 |
| 2015-01-23 | 1,504.51 |
| 2015-01-22 | 1,522.04 |
| 2015-01-21 | 1,428.52 |
| 2015-01-20 | 1,410.98 |
| 2015-01-19 | 1,261.93 |
| 2015-01-16 | 1,346.69 |
| 2015-01-15 | 1,340.84 |
| 2015-01-14 | 1,291.16 |
| 2015-01-13 | 1,127.49 |
| 2015-01-12 | 1,032.51 |
| 2015-01-09 | 1,029.59 |
| 2015-01-08 | 1,025.20 |
| 2015-01-07 | 981.36 |
| 2015-01-06 | 995.98 |
| 2015-01-05 | 1,025.20 |
| 2015-01-02 | 1,025.20 |
| 2014-12-31 | 995.98 |
| 2014-12-30 | 1,036.89 |
| 2014-12-29 | 1,007.67 |
| 2014-12-24 | 1,016.43 |
| 2014-12-23 | 981.36 |
| 2014-12-22 | 990.13 |
| 2014-12-19 | 1,077.81 |
| 2014-12-18 | 956.52 |
| 2014-12-17 | 971.13 |
| 2014-12-16 | 930.22 |
| 2014-12-15 | 960.90 |
| 2014-12-12 | 804.54 |
| 2014-12-11 | 804.54 |
| 2014-12-10 | 785.55 |
| 2014-12-09 | 803.08 |
| 2014-12-08 | 806.01 |
| 2014-12-05 | 789.93 |
| 2014-12-04 | 789.93 |
| 2014-12-03 | 792.85 |
| 2014-12-02 | 730.02 |
| 2014-12-01 | 730.02 |
| 2014-11-28 | 749.02 |
| 2014-11-27 | 763.63 |
| 2014-11-26 | 773.86 |
| 2014-11-25 | 810.39 |
| 2014-11-24 | 766.55 |
| 2014-11-21 | 766.55 |
| 2014-11-20 | 754.86 |
| 2014-11-19 | 768.01 |
| 2014-11-18 | 810.39 |
| 2014-11-17 | 808.93 |
| 2014-11-14 | 808.93 |
| 2014-11-13 | 811.85 |
| 2014-11-12 | 803.08 |
| 2014-11-11 | 768.01 |
| 2014-11-10 | 713.94 |
| 2014-11-07 | 711.02 |
| 2014-11-06 | 719.79 |
| 2014-11-05 | 732.94 |
| 2014-11-04 | 712.48 |
| 2014-11-03 | 754.86 |
| 2014-10-31 | 817.70 |
| 2014-10-30 | 808.93 |
| 2014-10-29 | 785.55 |
| 2014-10-28 | 772.40 |
| 2014-10-27 | 734.40 |
| 2014-10-24 | 787.01 |
| 2014-10-23 | 708.10 |
| 2014-10-22 | 687.64 |
| 2014-10-21 | 659.88 |
| 2014-10-20 | 655.49 |
| 2014-10-17 | 661.34 |
| 2014-10-16 | 661.34 |
| 2014-10-15 | 662.80 |
| 2014-10-14 | 697.87 |
| 2014-10-13 | 673.03 |
| 2014-10-10 | 724.17 |
| 2014-10-09 | 655.49 |
| 2014-10-08 | 632.11 |
| 2014-10-07 | 598.50 |
| 2014-10-06 | 613.11 |
| 2014-10-03 | 610.19 |
| 2014-09-30 | 614.58 |
| 2014-09-29 | 551.74 |
| 2014-09-26 | 567.81 |
| 2014-09-25 | 601.42 |
| 2014-09-24 | 792.85 |
| 2014-09-23 | 712.48 |
| 2014-09-22 | 550.28 |
| 2014-09-19 | 554.66 |
| 2014-09-18 | 472.83 |
| 2014-09-17 | 471.37 |
| 2014-09-16 | 483.06 |
| 2014-09-15 | 521.05 |
| 2014-09-12 | 361.77 |
| 2014-09-11 | 355.93 |
| 2014-09-10 | 366.15 |
| 2014-09-08 | 345.70 |
| 2014-09-05 | 348.62 |
| 2014-09-04 | 355.93 |
| 2014-09-03 | 354.46 |
| 2014-09-02 | 344.24 |
| 2014-09-01 | 334.01 |
| 2014-08-29 | 328.16 |
| 2014-08-28 | 317.93 |
| 2014-08-27 | 325.24 |
| 2014-08-26 | 332.54 |
| 2014-08-25 | 328.16 |
| 2014-08-22 | 328.16 |
| 2014-08-21 | 328.16 |
| 2014-08-20 | 335.47 |
| 2014-08-19 | 339.85 |
| 2014-08-18 | 339.85 |
| 2014-08-15 | 341.31 |
| 2014-08-14 | 345.70 |
| 2014-08-13 | 344.24 |
| 2014-08-12 | 331.08 |
| 2014-08-11 | 338.39 |
| 2014-08-08 | 339.85 |
| 2014-08-07 | 345.70 |
| 2014-08-06 | 347.16 |
| 2014-08-05 | 351.54 |
| 2014-08-04 | 347.16 |
| 2014-08-01 | 357.39 |
| 2014-07-31 | 351.54 |
| 2014-07-30 | 348.62 |
| 2014-07-29 | 351.54 |
| 2014-07-28 | 357.39 |
| 2014-07-25 | 347.16 |
| 2014-07-24 | 347.16 |
| 2014-07-23 | 354.46 |
| 2014-07-22 | 345.70 |
| 2014-07-21 | 345.70 |
| 2014-07-18 | 345.70 |
| 2014-07-17 | 354.46 |
| 2014-07-16 | 348.62 |
| 2014-07-15 | 351.54 |
| 2014-07-14 | 353.00 |
| 2014-07-11 | 355.93 |
| 2014-07-10 | 358.85 |
| 2014-07-09 | 363.23 |
| 2014-07-08 | 377.85 |
| 2014-07-07 | 382.23 |
| 2014-07-04 | 383.69 |
| 2014-07-03 | 383.69 |
| 2014-07-02 | 380.77 |
| 2014-06-30 | 369.08 |
| 2014-06-27 | 373.46 |
| 2014-06-26 | 364.69 |
| 2014-06-25 | 354.46 |
| 2014-06-24 | 353.00 |
| 2014-06-23 | 345.70 |
| 2014-06-20 | 348.62 |
| 2014-06-19 | 361.77 |
| 2014-06-18 | 369.08 |
| 2014-06-17 | 377.85 |
| 2014-06-16 | 383.69 |
| 2014-06-13 | 385.15 |
| 2014-06-12 | 379.31 |
| 2014-06-11 | 385.15 |
| 2014-06-10 | 386.61 |
| 2014-06-09 | 383.69 |
| 2014-06-06 | 377.85 |
| 2014-06-05 | 374.92 |
| 2014-06-04 | 370.54 |
| 2014-06-03 | 374.92 |
| 2014-05-30 | 373.46 |
| 2014-05-29 | 372.00 |
| 2014-05-28 | 370.54 |
| 2014-05-27 | 366.15 |
| 2014-05-26 | 367.62 |
| 2014-05-23 | 370.54 |
| 2014-05-22 | 373.46 |
| 2014-05-21 | 373.46 |
| 2014-05-20 | 379.31 |
| 2014-05-19 | 383.69 |
| 2014-05-16 | 388.07 |
| 2014-05-15 | 386.61 |
| 2014-05-14 | 385.15 |
| 2014-05-13 | 388.07 |
| 2014-05-12 | 385.15 |
| 2014-05-09 | 392.46 |
| 2014-05-08 | 396.84 |
| 2014-05-07 | 407.07 |
| 2014-05-05 | 407.07 |
| 2014-05-02 | 398.30 |
| 2014-04-30 | 395.38 |
| 2014-04-29 | 392.46 |
| 2014-04-28 | 396.84 |
| 2014-04-25 | 396.84 |
| 2014-04-24 | 388.07 |
| 2014-04-23 | 388.07 |
| 2014-04-22 | 391.00 |
| 2014-04-17 | 388.07 |
| 2014-04-16 | 382.23 |
| 2014-04-15 | 380.77 |
| 2014-04-14 | 382.23 |
| 2014-04-11 | 373.46 |
| 2014-04-10 | 376.38 |
| 2014-04-09 | 374.92 |
| 2014-04-08 | 363.23 |
| 2014-04-07 | 373.46 |
| 2014-04-04 | 386.61 |
| 2014-04-03 | 377.85 |
| 2014-04-02 | 369.08 |
| 2014-04-01 | 372.00 |
| 2014-03-31 | 361.77 |
| 2014-03-28 | 361.77 |
| 2014-03-27 | 361.77 |
| 2014-03-26 | 361.77 |
| 2014-03-25 | 360.31 |
| 2014-03-24 | 366.15 |
| 2014-03-21 | 358.85 |
| 2014-03-20 | 370.54 |
| 2014-03-19 | 383.69 |
| 2014-03-18 | 374.92 |
| 2014-03-17 | 376.38 |
| 2014-03-14 | 369.08 |
| 2014-03-13 | 380.77 |
| 2014-03-12 | 383.69 |
| 2014-03-11 | 385.15 |
| 2014-03-10 | 388.07 |
| 2014-03-07 | 392.46 |
| 2014-03-06 | 396.84 |
| 2014-03-05 | 414.38 |
| 2014-03-04 | 411.46 |
| 2014-03-03 | 398.30 |
| 2014-02-28 | 399.76 |
| 2014-02-27 | 396.84 |
| 2014-02-26 | 399.76 |
| 2014-02-25 | 404.15 |
| 2014-02-24 | 409.99 |
| 2014-02-21 | 411.46 |
| 2014-02-20 | 405.61 |
| 2014-02-19 | 414.38 |
| 2014-02-18 | 409.99 |
| 2014-02-17 | 430.45 |
| 2014-02-14 | 412.92 |
| 2014-02-13 | 398.30 |
| 2014-02-12 | 396.84 |
| 2014-02-11 | 395.38 |
| 2014-02-10 | 386.61 |
| 2014-02-07 | 402.69 |
| 2014-02-06 | 351.54 |
| 2014-02-05 | 353.00 |
| 2014-02-04 | 351.54 |
| 2014-01-30 | 357.39 |
| 2014-01-29 | 361.77 |
| 2014-01-28 | 348.62 |
| 2014-01-27 | 344.24 |
| 2014-01-24 | 350.08 |
| 2014-01-23 | 345.70 |
| 2014-01-22 | 348.62 |
| 2014-01-21 | 355.93 |
| 2014-01-20 | 353.00 |
| 2014-01-17 | 339.85 |
| 2014-01-16 | 339.85 |
| 2014-01-15 | 353.00 |
| 2014-01-14 | 344.24 |
| 2014-01-13 | 350.08 |
| 2014-01-10 | 367.62 |
| 2014-01-09 | 369.08 |
| 2014-01-08 | 372.00 |
| 2014-01-07 | 361.77 |
| 2014-01-06 | 360.31 |
| 2014-01-03 | 366.15 |
| 2014-01-02 | 372.00 |
| 2013-12-31 | 353.00 |
| 2013-12-30 | 347.16 |
| 2013-12-27 | 351.54 |
| 2013-12-24 | 353.00 |
| 2013-12-23 | 350.08 |
| 2013-12-20 | 355.93 |
| 2013-12-19 | 363.23 |
| 2013-12-18 | 357.39 |
| 2013-12-17 | 326.70 |
| 2013-12-16 | 278.48 |
| 2013-12-13 | 271.17 |
| 2013-12-12 | 256.56 |
| 2013-12-11 | 259.48 |
| 2013-12-10 | 255.10 |
| 2013-12-09 | 259.48 |
| 2013-12-06 | 259.48 |
| 2013-12-05 | 260.94 |
| 2013-12-04 | 253.63 |
| 2013-12-03 | 253.63 |
| 2013-12-02 | 258.02 |
| 2013-11-29 | 258.02 |
| 2013-11-28 | 260.94 |
| 2013-11-27 | 266.79 |
| 2013-11-26 | 266.79 |
| 2013-11-25 | 265.33 |
| 2013-11-22 | 265.33 |
| 2013-11-21 | 265.33 |
| 2013-11-20 | 266.79 |
| 2013-11-19 | 268.25 |
| 2013-11-18 | 271.17 |
| 2013-11-15 | 265.33 |
| 2013-11-14 | 259.48 |
| 2013-11-13 | 250.71 |
| 2013-11-12 | 258.02 |
| 2013-11-11 | 255.10 |
| 2013-11-08 | 250.71 |
| 2013-11-07 | 241.94 |
| 2013-11-06 | 244.87 |
| 2013-11-05 | 247.79 |
| 2013-11-04 | 237.56 |
| 2013-11-01 | 243.41 |
| 2013-10-31 | 237.56 |
| 2013-10-30 | 241.94 |
| 2013-10-29 | 241.94 |
| 2013-10-28 | 228.79 |
| 2013-10-25 | 259.48 |
| 2013-10-24 | 256.56 |
| 2013-10-23 | 259.48 |
| 2013-10-22 | 265.33 |
| 2013-10-21 | 256.56 |
| 2013-10-18 | 269.71 |
| 2013-10-17 | 258.02 |
| 2013-10-16 | 259.48 |
| 2013-10-15 | 262.40 |
| 2013-10-11 | 271.17 |
| 2013-10-10 | 256.56 |
| 2013-10-09 | 255.10 |
| 2013-10-08 | 253.63 |
| 2013-10-07 | 256.56 |
| 2013-10-04 | 262.40 |
| 2013-10-03 | 265.33 |
| 2013-10-02 | 279.94 |
| 2013-09-30 | 266.79 |
| 2013-09-27 | 278.48 |
| 2013-09-26 | 268.25 |
| 2013-09-25 | 278.48 |
| 2013-09-24 | 275.55 |
| 2013-09-23 | 278.48 |
| 2013-09-19 | 278.48 |
| 2013-09-18 | 272.63 |
| 2013-09-17 | 265.33 |
| 2013-09-16 | 250.71 |
| 2013-09-13 | 241.94 |
| 2013-09-12 | 271.17 |
| 2013-09-11 | 284.32 |
| 2013-09-10 | 272.63 |
| 2013-09-09 | 250.71 |
| 2013-09-06 | 250.71 |
| 2013-09-05 | 265.33 |
| 2013-09-04 | 225.87 |
| 2013-09-03 | 217.10 |
| 2013-09-02 | 189.34 |
| 2013-08-30 | 177.65 |
| 2013-08-29 | 179.11 |
| 2013-08-28 | 177.65 |
| 2013-08-27 | 184.95 |
| 2013-08-26 | 171.80 |
| 2013-08-23 | 154.27 |
| 2013-08-22 | 148.42 |
| 2013-08-21 | 146.96 |
| 2013-08-20 | 148.42 |
| 2013-08-19 | 138.19 |
| 2013-08-16 | 130.89 |
| 2013-08-15 | 132.35 |
| 2013-08-13 | 135.27 |
| 2013-08-12 | 138.19 |
| 2013-08-09 | 127.96 |
| 2013-08-08 | 132.35 |
| 2013-08-07 | 139.65 |
| 2013-08-06 | 138.19 |
| 2013-08-05 | 130.89 |
| 2013-08-02 | 126.50 |
| 2013-08-01 | 122.12 |
| 2013-07-31 | 113.35 |
| 2013-07-30 | 104.58 |
| 2013-07-29 | 107.50 |
| 2013-07-26 | 107.50 |
| 2013-07-25 | 107.50 |
| 2013-07-24 | 107.50 |
| 2013-07-23 | 101.66 |
| 2013-07-22 | 91.43 |
| 2013-07-19 | 95.81 |
| 2013-07-18 | 85.59 |
| 2013-07-17 | 85.59 |
| 2013-07-16 | 82.66 |
| 2013-07-15 | 82.66 |
| 2013-07-12 | 87.05 |
| 2013-07-11 | 87.05 |
| 2013-07-10 | 81.20 |
| 2013-07-09 | 79.74 |
| 2013-07-08 | 72.43 |
| 2013-07-05 | 82.66 |
| 2013-07-04 | 82.66 |
| 2013-07-03 | 75.36 |
| 2013-07-02 | 78.28 |
| 2013-06-28 | 79.74 |
| 2013-06-27 | 79.74 |
| 2013-06-26 | 78.28 |
| 2013-06-25 | 78.28 |
| 2013-06-24 | 76.82 |
| 2013-06-21 | 76.82 |
| 2013-06-20 | 78.28 |
| 2013-06-19 | 82.66 |
| 2013-06-18 | 82.66 |
| 2013-06-17 | 79.74 |
| 2013-06-14 | 79.74 |
| 2013-06-13 | 79.74 |
| 2013-06-11 | 78.28 |
| 2013-06-10 | 79.74 |
| 2013-06-07 | 79.74 |
| 2013-06-06 | 82.66 |
| 2013-06-05 | 84.12 |
| 2013-06-04 | 84.12 |
| 2013-06-03 | 85.59 |
| 2013-05-31 | 84.12 |
| 2013-05-30 | 84.12 |
| 2013-05-29 | 85.59 |
| 2013-05-28 | 85.59 |
| 2013-05-27 | 84.12 |
| 2013-05-24 | 84.12 |
| 2013-05-23 | 81.20 |
| 2013-05-22 | 81.20 |
| 2013-05-21 | 87.05 |
| 2013-05-20 | 88.51 |
| 2013-05-16 | 87.05 |
| 2013-05-15 | 87.05 |
| 2013-05-14 | 82.66 |
| 2013-05-13 | 75.36 |
| 2013-05-10 | 75.36 |
| 2013-05-09 | 81.20 |
| 2013-05-08 | 82.66 |
| 2013-05-07 | 82.66 |
| 2013-05-06 | 87.05 |
| 2013-05-03 | 79.74 |
| 2013-05-02 | 81.20 |
| 2013-04-30 | 81.20 |
| 2013-04-29 | 81.20 |
| 2013-04-26 | 85.59 |
| 2013-04-25 | 89.97 |
| 2013-04-24 | 89.97 |
| 2013-04-23 | 89.97 |
| 2013-04-22 | 88.51 |
| 2013-04-19 | 88.51 |
| 2013-04-18 | 88.51 |
| 2013-04-17 | 88.51 |
| 2013-04-16 | 87.05 |
| 2013-04-15 | 87.05 |
| 2013-04-12 | 89.97 |
| 2013-04-11 | 85.59 |
| 2013-04-10 | 84.12 |
| 2013-04-09 | 78.28 |
| 2013-04-08 | 84.12 |
| 2013-04-05 | 73.89 |
| 2013-04-03 | 85.59 |
| 2013-04-02 | 87.05 |
| 2013-03-28 | 89.97 |
| 2013-03-27 | 89.97 |
| 2013-03-26 | 91.43 |
| 2013-03-25 | 89.97 |
| 2013-03-22 | 89.97 |
| 2013-03-21 | 81.20 |
| 2013-03-20 | 82.66 |
| 2013-03-19 | 82.66 |
| 2013-03-18 | 82.66 |
| 2013-03-15 | 82.66 |
| 2013-03-14 | 87.05 |
| 2013-03-13 | 91.43 |
| 2013-03-12 | 91.43 |
| 2013-03-11 | 92.89 |
| 2013-03-08 | 92.89 |
| 2013-03-07 | 94.35 |
| 2013-03-06 | 94.35 |
| 2013-03-05 | 100.20 |
| 2013-03-04 | 100.20 |
| 2013-03-01 | 92.89 |
| 2013-02-28 | 94.35 |
| 2013-02-27 | 88.51 |
| 2013-02-26 | 101.66 |
| 2013-02-25 | 94.35 |
| 2013-02-22 | 94.35 |
| 2013-02-21 | 94.35 |
| 2013-02-20 | 87.05 |
| 2013-02-19 | 81.20 |
| 2013-02-18 | 81.20 |
| 2013-02-15 | 89.97 |
| 2013-02-14 | 81.20 |
| 2013-02-08 | 81.20 |
| 2013-02-07 | 81.20 |
| 2013-02-06 | 81.20 |
| 2013-02-05 | 79.74 |
| 2013-02-04 | 87.05 |
| 2013-02-01 | 87.05 |
| 2013-01-31 | 82.66 |
| 2013-01-30 | 79.74 |
| 2013-01-29 | 79.74 |
| 2013-01-28 | 78.28 |
| 2013-01-25 | 72.43 |
| 2013-01-24 | 75.36 |
| 2013-01-23 | 75.36 |
| 2013-01-22 | 78.28 |
| 2013-01-21 | 78.28 |
| 2013-01-18 | 75.36 |
| 2013-01-17 | 75.36 |
| 2013-01-16 | 63.67 |
| 2013-01-15 | 63.67 |
| 2013-01-14 | 56.36 |
| 2013-01-11 | 62.20 |
| 2013-01-10 | 68.05 |
| 2013-01-09 | 68.05 |
| 2013-01-08 | 70.97 |
| 2013-01-07 | 75.36 |
| 2013-01-04 | 75.36 |
| 2013-01-03 | 66.59 |
| 2013-01-02 | 69.51 |
| 2012-12-31 | 68.05 |
| 2012-12-28 | 57.82 |
| 2012-12-27 | 63.67 |
| 2012-12-24 | 63.67 |
| 2012-12-21 | 63.67 |
| 2012-12-20 | 62.20 |
| 2012-12-19 | 62.20 |
| 2012-12-18 | 53.44 |
| 2012-12-17 | 54.90 |
| 2012-12-14 | 50.51 |
| 2012-12-13 | 50.51 |
| 2012-12-12 | 50.51 |
| 2012-12-11 | 50.51 |
| 2012-12-10 | 49.05 |
| 2012-12-07 | 47.59 |
| 2012-12-06 | 53.44 |
| 2012-12-05 | 56.36 |
| 2012-12-04 | 53.44 |
| 2012-12-03 | 54.90 |
| 2012-11-30 | 49.05 |
| 2012-11-29 | 40.28 |
| 2012-11-28 | 38.82 |
| 2012-11-27 | 38.82 |
| 2012-11-26 | 35.90 |
| 2012-11-23 | 34.44 |
| 2012-11-22 | 41.75 |
| 2012-11-21 | 43.21 |
| 2012-11-20 | 43.21 |
| 2012-11-19 | 43.21 |
| 2012-11-16 | 44.67 |
| 2012-11-15 | 46.13 |
| 2012-11-14 | 46.13 |
| 2012-11-13 | 47.59 |
| 2012-11-12 | 47.59 |
| 2012-11-09 | 47.59 |
| 2012-11-08 | 47.59 |
| 2012-11-07 | 44.67 |
| 2012-11-06 | 41.75 |
| 2012-11-05 | 44.67 |
| 2012-11-02 | 44.67 |
| 2012-11-01 | 44.67 |
| 2012-10-31 | 46.13 |
| 2012-10-30 | 49.05 |
| 2012-10-29 | 49.05 |
| 2012-10-26 | 49.05 |
| 2012-10-25 | 50.51 |
| 2012-10-24 | 51.98 |
| 2012-10-22 | 53.44 |
| 2012-10-19 | 51.98 |
| 2012-10-18 | 51.98 |
| 2012-10-17 | 51.98 |
| 2012-10-16 | 44.67 |
| 2012-10-15 | 44.67 |
| 2012-10-12 | 44.67 |
| 2012-10-11 | 43.21 |
| 2012-10-10 | 43.21 |
| 2012-10-09 | 43.21 |
| 2012-10-08 | 37.36 |
| 2012-10-05 | 37.36 |
| 2012-10-04 | 38.82 |
| 2012-10-03 | 40.28 |
| 2012-09-28 | 37.36 |
| 2012-09-27 | 13.98 |
| 2012-09-26 | 16.90 |
| 2012-09-25 | 16.90 |
| 2012-09-24 | 16.90 |
| 2012-09-21 | 16.90 |
| 2012-09-20 | 16.90 |
| 2012-09-19 | 16.90 |
| 2012-09-18 | 24.21 |
| 2012-09-17 | 24.21 |
| 2012-09-14 | 12.52 |
| 2012-09-13 | 12.52 |
| 2012-09-12 | 12.52 |
| 2012-09-11 | 11.06 |
| 2012-09-10 | 11.06 |
| 2012-09-07 | 11.06 |
| 2012-09-06 | 6.67 |
| 2012-09-05 | 6.67 |
| 2012-09-04 | 11.06 |
| 2012-09-03 | 11.06 |
| 2012-08-31 | 11.06 |
| 2012-08-30 | 12.52 |
| 2012-08-29 | 12.52 |
| 2012-08-28 | 12.52 |
| 2012-08-27 | 12.52 |
| 2012-08-24 | 11.06 |
| 2012-08-23 | 15.44 |
| 2012-08-22 | 15.44 |
| 2012-08-21 | 15.44 |
| 2012-08-20 | 18.37 |
| 2012-08-17 | 18.37 |
| 2012-08-16 | 21.29 |
| 2012-08-15 | 28.59 |
| 2012-08-14 | 28.59 |
| 2012-08-13 | 28.59 |
| 2012-08-10 | 28.59 |
| 2012-08-09 | 28.59 |
| 2012-08-08 | 28.59 |
| 2012-08-07 | 28.59 |
| 2012-08-06 | 28.59 |
| 2012-08-03 | 28.59 |
| 2012-08-02 | 28.59 |
| 2012-08-01 | 28.59 |
| 2012-07-31 | 28.59 |
| 2012-07-30 | 28.59 |
| 2012-07-27 | 15.44 |
| 2012-07-26 | 12.52 |
| 2012-07-25 | 12.52 |
| 2012-07-24 | 16.90 |
| 2012-07-23 | 16.90 |
| 2012-07-20 | 16.90 |
| 2012-07-19 | 24.21 |
| 2012-07-18 | 24.21 |
| 2012-07-17 | 24.21 |
| 2012-07-16 | 24.21 |
| 2012-07-13 | 24.21 |
| 2012-07-12 | 24.21 |
| 2012-07-11 | 19.83 |
| 2012-07-10 | 19.83 |
| 2012-07-09 | 19.83 |
| 2012-07-06 | 19.83 |
| 2012-07-05 | 24.21 |
| 2012-07-04 | 30.06 |
| 2012-07-03 | 30.06 |
| 2012-06-29 | 34.44 |
| 2012-06-28 | 35.90 |
| 2012-06-27 | 41.75 |
| 2012-06-26 | 41.75 |
| 2012-06-25 | 41.75 |
| 2012-06-22 | 40.28 |
| 2012-06-21 | 44.67 |
| 2012-06-20 | 46.13 |
| 2012-06-19 | 50.51 |
| 2012-06-18 | 51.98 |
| 2012-06-15 | 54.90 |
| 2012-06-14 | 46.13 |
| 2012-06-13 | 46.13 |
| 2012-06-12 | 46.13 |
| 2012-06-11 | 46.13 |
| 2012-06-08 | 41.75 |
| 2012-06-07 | 38.82 |
| 2012-06-06 | 31.52 |
| 2012-06-05 | 15.44 |
| 2012-06-04 | -3.55 |
| 2012-06-01 | -3.55 |
| 2012-05-31 | -2.09 |
| 2012-05-30 | -2.09 |
| 2012-05-29 | -2.09 |
| 2012-05-28 | -0.63 |
| 2012-05-25 | -0.63 |
| 2012-05-24 | -0.63 |
| 2012-05-23 | -5.02 |
| 2012-05-22 | 0.83 |
| 2012-05-21 | 0.83 |
| 2012-05-18 | 2.29 |
| 2012-05-17 | -2.09 |
| 2012-05-16 | -2.09 |
| 2012-05-15 | 2.29 |
| 2012-05-14 | 3.75 |
| 2012-05-11 | 5.21 |
| 2012-05-10 | 5.21 |
| 2012-05-09 | 6.67 |
| 2012-05-08 | 6.67 |
| 2012-05-07 | 6.67 |
| 2012-05-04 | 9.60 |
| 2012-05-03 | 8.14 |
| 2012-05-02 | 8.14 |
| 2012-04-30 | 8.14 |
| 2012-04-27 | 8.14 |
| 2012-04-26 | 8.14 |
| 2012-04-25 | 8.14 |
| 2012-04-24 | 6.67 |
| 2012-04-23 | 5.21 |
| 2012-04-20 | 11.06 |
| 2012-04-19 | 9.60 |
| 2012-04-18 | 9.60 |
| 2012-04-17 | 6.67 |
| 2012-04-16 | 6.67 |
| 2012-04-13 | 9.60 |
| 2012-04-12 | 9.60 |
| 2012-04-11 | 9.60 |
| 2012-04-10 | 9.60 |
| 2012-04-05 | 12.52 |
| 2012-04-03 | 12.52 |
| 2012-04-02 | 12.52 |
| 2012-03-30 | 12.52 |
| 2012-03-29 | 15.44 |
| 2012-03-28 | 16.90 |
| 2012-03-27 | 16.90 |
| 2012-03-26 | 16.90 |
| 2012-03-23 | 19.83 |
| 2012-03-22 | 19.83 |
| 2012-03-21 | 19.83 |
| 2012-03-20 | 19.83 |
| 2012-03-19 | 21.29 |
| 2012-03-16 | 21.29 |
| 2012-03-15 | 21.29 |
| 2012-03-14 | 21.29 |
| 2012-03-13 | 21.29 |
| 2012-03-12 | 21.29 |
| 2012-03-09 | 21.29 |
| 2012-03-08 | 21.29 |
| 2012-03-07 | 21.29 |
| 2012-03-06 | 21.29 |
| 2012-03-05 | 24.21 |
| 2012-03-02 | 24.21 |
| 2012-03-01 | 24.21 |
| 2012-02-29 | 25.67 |
| 2012-02-28 | 25.67 |
| 2012-02-27 | 18.37 |
| 2012-02-24 | 24.21 |
| 2012-02-23 | 25.67 |
| 2012-02-22 | 25.67 |
| 2012-02-21 | 25.67 |
| 2012-02-20 | 25.67 |
| 2012-02-17 | 25.67 |
| 2012-02-16 | 25.67 |
| 2012-02-15 | 31.52 |
| 2012-02-14 | 25.67 |
| 2012-02-13 | 25.67 |
| 2012-02-10 | 31.52 |
| 2012-02-09 | 31.52 |
| 2012-02-08 | 31.52 |
| 2012-02-07 | 28.59 |
| 2012-02-06 | 24.21 |
| 2012-02-03 | 27.13 |
| 2012-02-02 | 27.13 |
| 2012-02-01 | 19.83 |
| 2012-01-31 | 21.29 |
| 2012-01-30 | 19.83 |
| 2012-01-27 | 22.75 |
| 2012-01-26 | 22.75 |
| 2012-01-20 | 18.37 |
| 2012-01-19 | 16.90 |
| 2012-01-18 | 12.52 |
| 2012-01-17 | 12.52 |
| 2012-01-16 | 12.52 |
| 2012-01-13 | 15.44 |
| 2012-01-12 | 15.44 |
| 2012-01-11 | 13.98 |
| 2012-01-10 | 12.52 |
| 2012-01-09 | 16.90 |
| 2012-01-06 | 16.90 |
| 2012-01-05 | 13.98 |
| 2012-01-04 | 13.98 |
| 2012-01-03 | 21.29 |
| 2011-12-30 | 6.67 |
| 2011-12-29 | 30.06 |
| 2011-12-28 | 30.06 |
| 2011-12-23 | 30.06 |
| 2011-12-22 | 30.06 |
| 2011-12-21 | 24.21 |
| 2011-12-20 | 24.21 |
| 2011-12-19 | 19.83 |
| 2011-12-16 | 27.13 |
| 2011-12-15 | 27.13 |
| 2011-12-14 | 28.59 |
| 2011-12-13 | 15.44 |
| 2011-12-12 | 16.90 |
| 2011-12-09 | 25.67 |
| 2011-12-08 | 28.59 |
| 2011-12-07 | 28.59 |
| 2011-12-06 | 16.90 |
| 2011-12-05 | 18.37 |
| 2011-12-02 | 24.21 |
| 2011-12-01 | 18.37 |
| 2011-11-30 | 18.37 |
| 2011-11-29 | 19.83 |
| 2011-11-28 | 12.52 |
| 2011-11-25 | 9.60 |
| 2011-11-24 | 9.60 |
| 2011-11-23 | 12.52 |
| 2011-11-22 | 12.52 |
| 2011-11-21 | 12.52 |
| 2011-11-18 | 12.52 |
| 2011-11-17 | 16.90 |
| 2011-11-16 | 13.98 |
| 2011-11-15 | 21.29 |
| 2011-11-14 | 21.29 |
| 2011-11-11 | 21.29 |
| 2011-11-10 | 18.37 |
| 2011-11-09 | 22.75 |
| 2011-11-08 | 19.83 |
| 2011-11-07 | 19.83 |
| 2011-11-04 | 19.83 |
| 2011-11-03 | 19.83 |
| 2011-11-02 | 19.83 |
| 2011-11-01 | 21.29 |
| 2011-10-31 | 21.29 |
| 2011-10-28 | 24.21 |
| 2011-10-27 | 24.21 |
| 2011-10-26 | 24.21 |
| 2011-10-25 | 24.21 |
| 2011-10-24 | 24.21 |
| 2011-10-21 | 24.21 |
| 2011-10-20 | 24.21 |
| 2011-10-19 | 24.21 |
| 2011-10-18 | 24.21 |
| 2011-10-17 | 24.21 |
| 2011-10-14 | 24.21 |
| 2011-10-13 | 22.75 |
| 2011-10-12 | 22.75 |
| 2011-10-11 | 22.75 |
| 2011-10-10 | 22.75 |
| 2011-10-07 | 19.83 |
| 2011-10-06 | 19.83 |
| 2011-10-04 | 19.83 |
| 2011-10-03 | 21.29 |
| 2011-09-30 | 25.67 |
| 2011-09-28 | 25.67 |
| 2011-09-27 | 30.06 |
| 2011-09-26 | 31.52 |
| 2011-09-23 | 31.52 |
| 2011-09-22 | 27.13 |
| 2011-09-21 | 31.52 |
| 2011-09-20 | 31.52 |
| 2011-09-19 | 38.82 |
| 2011-09-16 | 37.36 |
| 2011-09-15 | 31.52 |
| 2011-09-14 | 28.59 |
| 2011-09-12 | 22.75 |
| 2011-09-09 | 24.21 |
| 2011-09-08 | 24.21 |
| 2011-09-07 | 21.29 |
| 2011-09-06 | 19.83 |
| 2011-09-05 | 25.67 |
| 2011-09-02 | 25.67 |
| 2011-09-01 | 25.67 |
| 2011-08-31 | 22.75 |
| 2011-08-30 | 15.44 |
| 2011-08-29 | 22.75 |
| 2011-08-26 | 27.13 |
| 2011-08-25 | 28.59 |
| 2011-08-24 | 27.13 |
| 2011-08-23 | 28.59 |
| 2011-08-22 | 31.52 |
| 2011-08-19 | 31.52 |
| 2011-08-18 | 31.52 |
| 2011-08-17 | 31.52 |
| 2011-08-16 | 31.52 |
| 2011-08-15 | 31.52 |
| 2011-08-12 | 38.82 |
| 2011-08-11 | 37.36 |
| 2011-08-10 | 40.28 |
| 2011-08-09 | 30.06 |
| 2011-08-08 | 40.28 |
| 2011-08-05 | 46.13 |
| 2011-08-04 | 49.05 |
| 2011-08-03 | 46.13 |
| 2011-08-02 | 50.51 |
| 2011-08-01 | 49.05 |
| 2011-07-29 | 44.67 |
| 2011-07-28 | 46.13 |
| 2011-07-27 | 46.13 |
| 2011-07-26 | 44.67 |
| 2011-07-25 | 38.82 |
| 2011-07-22 | 41.75 |
| 2011-07-21 | 37.36 |
| 2011-07-20 | 38.82 |
| 2011-07-19 | 38.82 |
| 2011-07-18 | 35.90 |
| 2011-07-15 | 37.36 |
| 2011-07-14 | 37.36 |
| 2011-07-13 | 37.36 |
| 2011-07-12 | 31.52 |
| 2011-07-11 | 32.98 |
| 2011-07-08 | 35.90 |
| 2011-07-07 | 28.59 |
| 2011-07-06 | 32.98 |
| 2011-07-05 | 34.44 |
| 2011-07-04 | 37.36 |
| 2011-06-30 | 35.90 |
| 2011-06-29 | 35.90 |
| 2011-06-28 | 32.98 |
| 2011-06-27 | 38.82 |
| 2011-06-24 | 37.36 |
| 2011-06-23 | 32.98 |
| 2011-06-22 | 32.98 |
| 2011-06-21 | 32.98 |
| 2011-06-20 | 32.98 |
| 2011-06-17 | 31.52 |
| 2011-06-16 | 35.90 |
| 2011-06-15 | 35.90 |
| 2011-06-14 | 35.90 |
| 2011-06-13 | 37.36 |
| 2011-06-10 | 38.82 |
| 2011-06-09 | 38.82 |
| 2011-06-08 | 38.82 |
| 2011-06-07 | 41.75 |
| 2011-06-03 | 37.36 |
| 2011-06-02 | 31.52 |
| 2011-06-01 | 32.98 |
| 2011-05-31 | 31.52 |
| 2011-05-30 | 21.29 |
| 2011-05-27 | 27.13 |
| 2011-05-26 | 22.75 |
| 2011-05-25 | 16.90 |
| 2011-05-24 | 16.90 |
| 2011-05-23 | 13.98 |
| 2011-05-20 | 18.37 |
| 2011-05-19 | 16.90 |
| 2011-05-18 | 12.52 |
| 2011-05-17 | 3.75 |
| 2011-05-16 | -0.63 |
| 2011-05-13 | -0.63 |
| 2011-05-12 | -0.63 |
| 2011-05-11 | 3.75 |
| 2011-05-09 | -2.09 |
| 2011-05-06 | -2.09 |
| 2011-05-05 | -3.55 |
| 2011-05-04 | -2.09 |
| 2011-05-03 | -2.09 |
| 2011-04-29 | 0.83 |
| 2011-04-28 | -2.09 |
| 2011-04-27 | -0.63 |
| 2011-04-26 | -0.63 |
| 2011-04-21 | 6.67 |
| 2011-04-20 | 6.67 |
| 2011-04-19 | 6.67 |
| 2011-04-18 | -2.09 |
| 2011-04-15 | 0.83 |
| 2011-04-14 | 0.83 |
| 2011-04-13 | 0.83 |
| 2011-04-12 | 0.83 |
| 2011-04-11 | 0.83 |
| 2011-04-08 | 3.75 |
| 2011-04-07 | 2.29 |
| 2011-04-06 | 2.29 |
| 2011-04-04 | 2.29 |
| 2011-04-01 | 0.83 |
| 2011-03-31 | 3.75 |
| 2011-03-30 | 3.75 |
| 2011-03-29 | 2.29 |
| 2011-03-28 | 9.60 |
| 2011-03-25 | 3.75 |
| 2011-03-24 | 6.67 |
| 2011-03-23 | 6.67 |
| 2011-03-22 | 6.67 |
| 2011-03-21 | 9.60 |
| 2011-03-18 | 8.14 |
| 2011-03-17 | 5.21 |
| 2011-03-16 | 8.14 |
| 2011-03-15 | 9.60 |
| 2011-03-14 | 8.14 |
| 2011-03-11 | 9.60 |
| 2011-03-10 | 12.52 |
| 2011-03-09 | 9.60 |
| 2011-03-08 | 11.06 |
| 2011-03-07 | 11.06 |
| 2011-03-04 | 11.06 |
| 2011-03-03 | 11.06 |
| 2011-03-02 | 13.98 |
| 2011-03-01 | 13.98 |
| 2011-02-28 | 13.98 |
| 2011-02-25 | 9.60 |
| 2011-02-24 | 8.14 |
| 2011-02-23 | 15.44 |
| 2011-02-22 | 11.06 |
| 2011-02-21 | 12.52 |
| 2011-02-18 | 15.44 |
| 2011-02-17 | 16.90 |
| 2011-02-16 | 16.90 |
| 2011-02-15 | 15.44 |
| 2011-02-14 | 15.44 |
| 2011-02-11 | 12.52 |
| 2011-02-10 | 12.52 |
| 2011-02-09 | 16.90 |
| 2011-02-08 | 11.06 |
| 2011-02-07 | 11.06 |
| 2011-02-02 | 16.90 |
| 2011-02-01 | 16.90 |
| 2011-01-31 | 22.75 |
| 2011-01-28 | 16.90 |
| 2011-01-27 | 15.44 |
| 2011-01-26 | 18.37 |
| 2011-01-25 | 19.83 |
| 2011-01-24 | 18.37 |
| 2011-01-21 | 27.13 |
| 2011-01-20 | 31.52 |
| 2011-01-19 | 25.67 |
| 2011-01-18 | 27.13 |
| 2011-01-17 | 32.98 |
| 2011-01-14 | 35.90 |
| 2011-01-13 | 34.44 |
| 2011-01-12 | 37.36 |
| 2011-01-11 | 35.90 |
| 2011-01-10 | 40.28 |
| 2011-01-07 | 41.75 |
| 2011-01-06 | 38.82 |
| 2011-01-05 | 41.75 |
| 2011-01-04 | 43.21 |
| 2011-01-03 | 41.75 |
| 2010-12-31 | 46.13 |
| 2010-12-30 | 38.82 |
| 2010-12-29 | 13.98 |
| 2010-12-28 | 15.44 |
| 2010-12-24 | 15.44 |
| 2010-12-23 | 9.60 |
| 2010-12-22 | 9.60 |
| 2010-12-21 | 8.14 |
| 2010-12-20 | 11.06 |
| 2010-12-17 | 11.06 |
| 2010-12-16 | 11.06 |
| 2010-12-15 | 12.52 |
| 2010-12-14 | 12.52 |
| 2010-12-13 | 12.52 |
| 2010-12-10 | 12.52 |
| 2010-12-09 | 12.52 |
| 2010-12-08 | 12.52 |
| 2010-12-07 | 12.52 |
| 2010-12-06 | 12.52 |
| 2010-12-03 | 16.90 |
| 2010-12-02 | 16.90 |
| 2010-12-01 | 12.52 |
| 2010-11-30 | 12.52 |
| 2010-11-29 | 12.52 |
| 2010-11-26 | 11.06 |
| 2010-11-25 | 12.52 |
| 2010-11-24 | 12.52 |
| 2010-11-23 | 12.52 |
| 2010-11-22 | 12.52 |
| 2010-11-19 | 13.98 |
| 2010-11-18 | 18.37 |
| 2010-11-17 | 15.44 |
| 2010-11-16 | 18.37 |
| 2010-11-15 | 21.29 |
| 2010-11-12 | 19.83 |
| 2010-11-11 | 21.29 |
| 2010-11-10 | 19.83 |
| 2010-11-09 | 22.75 |
| 2010-11-08 | 22.75 |
| 2010-11-05 | 21.29 |
| 2010-11-04 | 22.75 |
| 2010-11-03 | 19.83 |
| 2010-11-02 | 19.83 |
| 2010-11-01 | 19.83 |
| 2010-10-29 | 21.29 |
| 2010-10-28 | 22.75 |
| 2010-10-27 | 22.75 |
| 2010-10-26 | 25.67 |
| 2010-10-25 | 22.75 |
| 2010-10-22 | 25.67 |
| 2010-10-21 | 25.67 |
| 2010-10-20 | 22.75 |
| 2010-10-19 | 24.18 |
| 2010-10-18 | 24.18 |
| 2010-10-15 | 27.03 |
| 2010-10-14 | 28.46 |
| 2010-10-13 | 28.46 |
| 2010-10-12 | 25.60 |
| 2010-10-11 | 25.60 |
| 2010-10-08 | 25.60 |
| 2010-10-07 | 25.60 |
| 2010-10-06 | 28.46 |
| 2010-10-05 | 29.89 |
| 2010-10-04 | 24.18 |
| 2010-09-30 | 28.46 |
| 2010-09-29 | 28.46 |
| 2010-09-28 | 27.03 |
| 2010-09-27 | 31.31 |
| 2010-09-24 | 31.31 |
| 2010-09-22 | 31.31 |
| 2010-09-21 | 31.31 |
| 2010-09-20 | 31.31 |
| 2010-09-17 | 28.46 |
| 2010-09-16 | 25.60 |
| 2010-09-15 | 25.60 |
| 2010-09-14 | 25.60 |
| 2010-09-13 | 29.89 |
| 2010-09-10 | 29.89 |
| 2010-09-09 | 29.89 |
| 2010-09-08 | 31.31 |
| 2010-09-07 | 32.74 |
| 2010-09-06 | 21.32 |
| 2010-09-03 | 21.32 |
| 2010-09-02 | 22.75 |
| 2010-09-01 | 19.89 |
| 2010-08-31 | 22.75 |
| 2010-08-30 | 27.03 |
| 2010-08-27 | 17.04 |
| 2010-08-26 | 15.61 |
| 2010-08-25 | 18.47 |
| 2010-08-24 | 21.32 |
| 2010-08-23 | 18.47 |
| 2010-08-20 | 18.47 |
| 2010-08-19 | 22.75 |
| 2010-08-18 | 14.19 |
| 2010-08-17 | 21.32 |
| 2010-08-16 | 22.75 |
| 2010-08-13 | 29.89 |
| 2010-08-12 | 32.74 |
| 2010-08-11 | 28.46 |
| 2010-08-10 | 18.47 |
| 2010-08-09 | 7.05 |
| 2010-08-06 | -0.09 |
| 2010-08-05 | -0.09 |
| 2010-08-04 | -1.52 |
| 2010-08-03 | -0.09 |
| 2010-08-02 | 1.34 |
| 2010-07-30 | -0.09 |
| 2010-07-29 | 4.19 |
| 2010-07-28 | -0.09 |
| 2010-07-27 | -0.09 |
| 2010-07-26 | 1.34 |
| 2010-07-23 | -2.94 |
| 2010-07-22 | -5.80 |
| 2010-07-21 | -2.94 |
| 2010-07-20 | -0.09 |
| 2010-07-19 | 1.34 |
| 2010-07-16 | -5.80 |
| 2010-07-15 | -1.52 |
| 2010-07-14 | 1.34 |
| 2010-07-13 | 1.34 |
| 2010-07-12 | 1.34 |
| 2010-07-09 | 1.34 |
| 2010-07-08 | 2.77 |
| 2010-07-07 | 7.05 |
| 2010-07-06 | 12.76 |
| 2010-07-05 | 12.76 |
| 2010-07-02 | 15.61 |
| 2010-06-30 | 17.04 |
| 2010-06-29 | 11.33 |
| 2010-06-28 | 12.76 |
| 2010-06-25 | 14.19 |
| 2010-06-24 | 12.76 |
| 2010-06-23 | 14.19 |
| 2010-06-22 | 14.19 |
| 2010-06-21 | 15.61 |
| 2010-06-18 | 15.61 |
| 2010-06-17 | 17.04 |
| 2010-06-15 | 17.04 |
| 2010-06-14 | 17.04 |
| 2010-06-11 | 18.47 |
| 2010-06-10 | 17.04 |
| 2010-06-09 | 18.47 |
| 2010-06-08 | 18.47 |
| 2010-06-07 | 18.47 |
| 2010-06-04 | 18.47 |
| 2010-06-03 | 21.32 |
| 2010-06-02 | 17.04 |
| 2010-06-01 | 17.04 |
| 2010-05-31 | 18.47 |
| 2010-05-28 | 22.75 |
| 2010-05-27 | 14.19 |
| 2010-05-26 | 12.76 |
| 2010-05-25 | 14.19 |
| 2010-05-24 | 19.89 |
| 2010-05-20 | 17.04 |
| 2010-05-19 | 21.32 |
| 2010-05-18 | 22.75 |
| 2010-05-17 | 22.75 |
| 2010-05-14 | 28.46 |
| 2010-05-13 | 31.31 |
| 2010-05-12 | 28.46 |
| 2010-05-11 | 28.46 |
| 2010-05-10 | 35.60 |
| 2010-05-07 | 37.02 |
| 2010-05-06 | 21.32 |
| 2010-05-05 | 21.32 |
| 2010-05-04 | 24.18 |
| 2010-05-03 | 27.03 |
| 2010-04-30 | 28.46 |
| 2010-04-29 | 25.60 |
| 2010-04-28 | 27.03 |
| 2010-04-27 | 28.46 |
| 2010-04-26 | 29.89 |
| 2010-04-23 | 31.31 |
| 2010-04-22 | 31.31 |
| 2010-04-21 | 31.31 |
| 2010-04-20 | 32.74 |
| 2010-04-19 | 31.31 |
| 2010-04-16 | 31.31 |
| 2010-04-15 | 32.74 |
| 2010-04-14 | 35.60 |
| 2010-04-13 | 37.02 |
| 2010-04-12 | 38.45 |
| 2010-04-09 | 37.02 |
| 2010-04-08 | 35.60 |
| 2010-04-07 | 37.02 |
| 2010-04-01 | 39.88 |
| 2010-03-31 | 41.30 |
| 2010-03-30 | 39.88 |
| 2010-03-29 | 42.73 |
| 2010-03-26 | 42.73 |
| 2010-03-25 | 41.30 |
| 2010-03-24 | 44.16 |
| 2010-03-23 | 44.16 |
| 2010-03-22 | 51.30 |
| 2010-03-19 | 49.87 |
| 2010-03-18 | 44.16 |
| 2010-03-17 | 42.73 |
| 2010-03-16 | 47.01 |
| 2010-03-15 | 54.15 |
| 2010-03-12 | 45.59 |
| 2010-03-11 | 42.73 |
| 2010-03-10 | 41.30 |
| 2010-03-09 | 41.30 |
| 2010-03-08 | 41.30 |
| 2010-03-05 | 41.30 |
| 2010-03-04 | 39.88 |
| 2010-03-03 | 45.59 |
| 2010-03-02 | 35.60 |
| 2010-03-01 | 38.45 |
| 2010-02-26 | 37.02 |
| 2010-02-25 | 35.60 |
| 2010-02-24 | 37.02 |
| 2010-02-23 | 35.60 |
| 2010-02-22 | 32.74 |
| 2010-02-19 | 35.60 |
| 2010-02-18 | 35.60 |
| 2010-02-17 | 34.17 |
| 2010-02-12 | 37.02 |
| 2010-02-11 | 38.45 |
| 2010-02-10 | 37.02 |
| 2010-02-09 | 35.60 |
| 2010-02-08 | 34.17 |
| 2010-02-05 | 32.74 |
| 2010-02-04 | 38.45 |
| 2010-02-03 | 39.88 |
| 2010-02-02 | 39.88 |
| 2010-02-01 | 39.88 |
| 2010-01-29 | 42.73 |
| 2010-01-28 | 41.30 |
| 2010-01-27 | 41.30 |
| 2010-01-26 | 45.59 |
| 2010-01-25 | 42.73 |
| 2010-01-22 | 42.73 |
| 2010-01-21 | 42.73 |
| 2010-01-20 | 42.73 |
| 2010-01-19 | 44.16 |
| 2010-01-18 | 47.01 |
| 2010-01-15 | 48.44 |
| 2010-01-14 | 51.30 |
| 2010-01-13 | 45.59 |
| 2010-01-12 | 52.72 |
| 2010-01-11 | 45.59 |
| 2010-01-08 | 44.16 |
| 2010-01-07 | 44.16 |
| 2010-01-06 | 48.44 |
| 2010-01-05 | 55.58 |
| 2010-01-04 | 58.43 |
| 2009-12-31 | 51.30 |
| 2009-12-30 | 37.02 |
| 2009-12-29 | 31.31 |
| 2009-12-28 | 31.31 |
| 2009-12-24 | 31.31 |
| 2009-12-23 | 31.31 |
| 2009-12-22 | 31.31 |
| 2009-12-21 | 32.74 |
| 2009-12-18 | 32.74 |
| 2009-12-17 | 37.02 |
| 2009-12-16 | 38.45 |
| 2009-12-15 | 37.02 |
| 2009-12-14 | 42.73 |
| 2009-12-11 | 41.30 |
| 2009-12-10 | 35.60 |
| 2009-12-09 | 38.45 |
| 2009-12-08 | 38.45 |
| 2009-12-07 | 38.45 |
| 2009-12-04 | 38.45 |
| 2009-12-03 | 39.88 |
| 2009-12-02 | 39.88 |
| 2009-12-01 | 38.45 |
| 2009-11-30 | 38.45 |
| 2009-11-27 | 35.60 |
| 2009-11-26 | 44.16 |
| 2009-11-25 | 42.73 |
| 2009-11-24 | 42.73 |
| 2009-11-23 | 44.16 |
| 2009-11-20 | 51.30 |
| 2009-11-19 | 52.72 |
| 2009-11-18 | 54.15 |
| 2009-11-17 | 51.30 |
| 2009-11-16 | 54.15 |
| 2009-11-13 | 52.72 |
| 2009-11-12 | 54.15 |
| 2009-11-11 | 51.30 |
| 2009-11-10 | 52.72 |
| 2009-11-09 | 55.58 |
| 2009-11-06 | 51.30 |
| 2009-11-05 | 48.44 |
| 2009-11-04 | 47.01 |
| 2009-11-03 | 48.44 |
| 2009-11-02 | 52.72 |
| 2009-10-30 | 55.58 |
| 2009-10-29 | 45.59 |
| 2009-10-28 | 45.59 |
| 2009-10-27 | 49.87 |
| 2009-10-23 | 52.72 |
| 2009-10-22 | 52.72 |
| 2009-10-21 | 54.15 |
| 2009-10-20 | 54.15 |
| 2009-10-19 | 55.58 |
| 2009-10-16 | 58.43 |
| 2009-10-15 | 57.00 |
| 2009-10-14 | 59.86 |
| 2009-10-13 | 67.00 |
| 2009-10-12 | 67.00 |
| 2009-10-09 | 71.28 |
| 2009-10-08 | 76.99 |
| 2009-10-07 | 57.00 |
| 2009-10-06 | 52.72 |
| 2009-10-05 | 47.01 |
| 2009-10-02 | 44.16 |
| 2009-09-30 | 51.30 |
| 2009-09-29 | 49.87 |
| 2009-09-28 | 52.72 |
| 2009-09-25 | 52.72 |
| 2009-09-24 | 55.58 |
| 2009-09-23 | 78.41 |
| 2009-09-22 | 78.41 |
| 2009-09-21 | 78.41 |
| 2009-09-18 | 78.41 |
| 2009-09-17 | 78.41 |
| 2009-09-16 | 76.99 |
| 2009-09-15 | 79.84 |
| 2009-09-14 | 71.28 |
| 2009-09-11 | 65.57 |
| 2009-09-10 | 61.29 |
| 2009-09-09 | 54.15 |
| 2009-09-08 | 38.45 |
| 2009-09-07 | 34.17 |
| 2009-09-04 | 21.32 |
| 2009-09-03 | 28.46 |
| 2009-09-02 | 14.19 |
| 2009-09-01 | 11.33 |
| 2009-08-31 | 11.33 |
| 2009-08-28 | 14.19 |
| 2009-08-27 | 2.77 |
| 2009-08-26 | 1.34 |
| 2009-08-25 | -5.80 |
| 2009-08-24 | -18.64 |
| 2009-08-21 | -20.07 |
| 2009-08-20 | -14.36 |
| 2009-08-19 | -15.79 |
| 2009-08-18 | -12.93 |
| 2009-08-17 | -12.93 |
| 2009-08-14 | -7.22 |
| 2009-08-13 | -5.80 |
| 2009-08-12 | -10.08 |
| 2009-08-11 | -5.80 |
| 2009-08-10 | -5.80 |
| 2009-08-07 | -0.09 |
| 2009-08-06 | -12.93 |
| 2009-08-05 | -14.36 |
| 2009-08-04 | -12.93 |
| 2009-08-03 | -11.51 |
| 2009-07-31 | -10.08 |
| 2009-07-30 | -8.65 |
| 2009-07-29 | -4.37 |
| 2009-07-28 | -1.52 |
| 2009-07-27 | -0.09 |
| 2009-07-24 | -7.22 |
| 2009-07-23 | -8.65 |
| 2009-07-22 | -7.22 |
| 2009-07-21 | -7.22 |
| 2009-07-20 | -5.80 |
| 2009-07-17 | -5.80 |
| 2009-07-16 | -8.65 |
| 2009-07-15 | -5.80 |
| 2009-07-14 | -8.65 |
| 2009-07-13 | -8.65 |
| 2009-07-10 | -8.65 |
| 2009-07-09 | -7.22 |
| 2009-07-08 | -8.65 |
| 2009-07-07 | -7.22 |
| 2009-07-06 | -2.94 |
| 2009-07-03 | -5.80 |
| 2009-07-02 | -12.93 |
| 2009-06-30 | -10.08 |
| 2009-06-29 | -10.08 |
| 2009-06-26 | -8.65 |
| 2009-06-25 | -7.22 |
| 2009-06-24 | -7.22 |
| 2009-06-23 | -8.65 |
| 2009-06-22 | -7.22 |
| 2009-06-19 | -5.80 |
| 2009-06-18 | -2.94 |
| 2009-06-17 | -8.65 |
| 2009-06-16 | -10.08 |
| 2009-06-15 | -5.80 |
| 2009-06-12 | -4.37 |
| 2009-06-11 | 1.34 |
| 2009-06-10 | -1.52 |
| 2009-06-09 | -0.09 |
| 2009-06-08 | 7.05 |
| 2009-06-05 | -5.80 |
| 2009-06-04 | -12.93 |
| 2009-06-03 | 4.19 |
| 2009-06-02 | 15.61 |
| 2009-06-01 | 21.32 |
| 2009-05-29 | 21.32 |
| 2009-05-27 | 21.32 |
| 2009-05-26 | 28.46 |
| 2009-05-25 | 24.18 |
| 2009-05-22 | 29.89 |
| 2009-05-21 | 27.03 |
| 2009-05-20 | 15.61 |
| 2009-05-19 | 21.32 |
| 2009-05-18 | 28.46 |
| 2009-05-15 | 29.89 |
| 2009-05-14 | 51.30 |
| 2009-05-13 | 71.28 |
| 2009-05-12 | 65.57 |
| 2009-05-11 | 65.57 |
| 2009-05-08 | 94.12 |
| 2009-05-07 | 82.70 |
| 2009-05-06 | 94.12 |
| 2009-05-05 | 8.33 |
| 2009-05-04 | 8.33 |
| 2009-04-30 | 5.56 |
| 2009-04-29 | 11.11 |
| 2009-04-28 | 8.33 |
| 2009-04-27 | 13.89 |
| 2009-04-24 | 30.56 |
| 2009-04-23 | 30.56 |
| 2009-04-22 | 25.00 |
| 2009-04-21 | 30.56 |
| 2009-04-20 | 8.33 |
| 2009-04-17 | 11.11 |
| 2009-04-16 | 13.89 |
| 2009-04-15 | 19.44 |
| 2009-04-14 | 0.00 |
| 2009-04-09 | 0.00 |
| 2009-04-08 | 5.56 |
| 2009-04-07 | 13.89 |
| 2009-04-06 | 11.11 |
| 2009-04-03 | 16.67 |
| 2009-04-02 | 19.44 |
| 2009-04-01 | 16.67 |
| 2009-03-31 | 19.44 |
| 2009-03-30 | 19.44 |
| 2009-03-27 | 27.78 |
| 2009-03-26 | -5.56 |
| 2009-03-25 | -5.56 |
| 2009-03-24 | -8.33 |
| 2009-03-23 | -11.11 |
| 2009-03-20 | -8.33 |
| 2009-03-19 | 0.00 |
| 2009-03-18 | -5.56 |
| 2009-03-17 | -8.33 |
| 2009-03-16 | -8.33 |
| 2009-03-13 | -8.33 |
| 2009-03-12 | 0.00 |
| 2009-03-11 | -8.33 |
| 2009-03-10 | 0.00 |
| 2009-03-09 | 2.78 |
| 2009-03-06 | 2.78 |
| 2009-03-05 | 13.89 |
| 2009-03-04 | 16.67 |
| 2009-03-03 | 16.67 |
| 2009-03-02 | 8.33 |
| 2009-02-27 | 22.22 |
| 2009-02-26 | 38.89 |
| 2009-02-25 | 41.67 |
| 2009-02-24 | 33.33 |
| 2009-02-23 | 11.11 |
| 2009-02-20 | 19.44 |
| 2009-02-19 | 30.56 |
| 2009-02-18 | -36.11 |
| 2009-02-17 | -44.44 |
| 2009-02-16 | -47.22 |
| 2009-02-13 | -47.22 |
| 2009-02-12 | -41.67 |
| 2009-02-11 | -41.67 |
| 2009-02-10 | -41.67 |
| 2009-02-09 | -41.67 |
| 2009-02-06 | -41.67 |
| 2009-02-05 | -41.67 |
| 2009-02-04 | -41.67 |
| 2009-02-03 | -38.89 |
| 2009-02-02 | -38.89 |
| 2009-01-30 | -36.11 |
| 2009-01-29 | -38.89 |
| 2009-01-23 | -36.11 |
| 2009-01-22 | -36.11 |
| 2009-01-21 | -33.33 |
| 2009-01-20 | -33.33 |
| 2009-01-19 | -30.56 |
| 2009-01-16 | -22.22 |
| 2009-01-15 | -19.44 |
| 2009-01-14 | -16.67 |
| 2009-01-13 | -16.67 |
| 2009-01-12 | -8.33 |
| 2009-01-09 | -8.33 |
| 2009-01-08 | -5.56 |
| 2009-01-07 | 0.00 |
| 2009-01-06 | -8.33 |
| 2009-01-05 | -5.56 |
| 2009-01-02 | -5.56 |
| 2008-12-31 | -5.56 |
| 2008-12-30 | -8.33 |
| 2008-12-29 | -8.33 |
| 2008-12-24 | -5.56 |
| 2008-12-23 | -2.78 |
| 2008-12-22 | -2.78 |
| 2008-12-19 | -2.78 |
| 2008-12-18 | -8.33 |
| 2008-12-17 | -8.33 |
| 2008-12-16 | -8.33 |
| 2008-12-15 | -8.33 |
| 2008-12-12 | -8.33 |
| 2008-12-11 | -8.33 |
| 2008-12-10 | -11.11 |
| 2008-12-09 | -8.33 |
| 2008-12-08 | -5.56 |
| 2008-12-05 | -2.78 |
| 2008-12-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy