Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-11-28 | 228.64 |
| 2025-11-27 | 228.89 |
| 2025-11-26 | 229.14 |
| 2025-11-25 | 228.64 |
| 2025-11-24 | 225.86 |
| 2025-11-21 | 220.05 |
| 2025-11-20 | 228.13 |
| 2025-11-19 | 227.88 |
| 2025-11-18 | 228.89 |
| 2025-11-17 | 234.69 |
| 2025-11-14 | 237.22 |
| 2025-11-13 | 243.02 |
| 2025-11-12 | 241.26 |
| 2025-11-11 | 238.73 |
| 2025-11-10 | 238.23 |
| 2025-11-07 | 232.42 |
| 2025-11-06 | 235.70 |
| 2025-11-05 | 228.64 |
| 2025-11-04 | 228.64 |
| 2025-11-03 | 231.41 |
| 2025-10-31 | 228.89 |
| 2025-10-30 | 233.18 |
| 2025-10-28 | 233.56 |
| 2025-10-27 | 234.30 |
| 2025-10-24 | 231.33 |
| 2025-10-23 | 228.86 |
| 2025-10-22 | 226.63 |
| 2025-10-21 | 230.10 |
| 2025-10-20 | 227.87 |
| 2025-10-17 | 219.71 |
| 2025-10-16 | 228.12 |
| 2025-10-15 | 228.37 |
| 2025-10-14 | 222.93 |
| 2025-10-13 | 228.12 |
| 2025-10-10 | 233.31 |
| 2025-10-09 | 238.75 |
| 2025-10-08 | 239.49 |
| 2025-10-06 | 240.98 |
| 2025-10-03 | 243.45 |
| 2025-10-02 | 245.67 |
| 2025-09-30 | 240.23 |
| 2025-09-29 | 236.77 |
| 2025-09-26 | 231.09 |
| 2025-09-25 | 235.54 |
| 2025-09-24 | 236.03 |
| 2025-09-23 | 231.33 |
| 2025-09-22 | 233.31 |
| 2025-09-19 | 236.28 |
| 2025-09-18 | 236.03 |
| 2025-09-17 | 240.23 |
| 2025-09-16 | 234.55 |
| 2025-09-15 | 234.79 |
| 2025-09-12 | 233.81 |
| 2025-09-11 | 230.34 |
| 2025-09-10 | 231.33 |
| 2025-09-09 | 228.12 |
| 2025-09-08 | 223.91 |
| 2025-09-05 | 221.19 |
| 2025-09-04 | 216.74 |
| 2025-09-03 | 220.21 |
| 2025-09-02 | 221.94 |
| 2025-09-01 | 223.42 |
| 2025-08-29 | 216.74 |
| 2025-08-28 | 215.26 |
| 2025-08-27 | 217.73 |
| 2025-08-26 | 221.69 |
| 2025-08-25 | 225.89 |
| 2025-08-22 | 219.46 |
| 2025-08-21 | 216.74 |
| 2025-08-20 | 217.24 |
| 2025-08-19 | 216.74 |
| 2025-08-18 | 217.24 |
| 2025-08-15 | 218.97 |
| 2025-08-14 | 221.69 |
| 2025-08-13 | 222.43 |
| 2025-08-12 | 215.01 |
| 2025-08-11 | 214.02 |
| 2025-08-08 | 213.78 |
| 2025-08-07 | 216.00 |
| 2025-08-06 | 214.27 |
| 2025-08-05 | 213.53 |
| 2025-08-04 | 211.55 |
| 2025-08-01 | 208.83 |
| 2025-07-31 | 212.29 |
| 2025-07-30 | 217.24 |
| 2025-07-29 | 221.69 |
| 2025-07-28 | 222.18 |
| 2025-07-25 | 219.96 |
| 2025-07-24 | 223.42 |
| 2025-07-23 | 221.69 |
| 2025-07-22 | 216.50 |
| 2025-07-21 | 214.77 |
| 2025-07-18 | 213.03 |
| 2025-07-17 | 209.08 |
| 2025-07-16 | 208.83 |
| 2025-07-15 | 210.07 |
| 2025-07-14 | 205.37 |
| 2025-07-11 | 204.38 |
| 2025-07-10 | 203.14 |
| 2025-07-09 | 201.41 |
| 2025-07-08 | 204.63 |
| 2025-07-07 | 201.17 |
| 2025-07-04 | 201.66 |
| 2025-07-03 | 203.39 |
| 2025-07-02 | 204.63 |
| 2025-06-30 | 203.14 |
| 2025-06-27 | 205.37 |
| 2025-06-26 | 206.11 |
| 2025-06-25 | 207.84 |
| 2025-06-24 | 204.13 |
| 2025-06-23 | 197.95 |
| 2025-06-20 | 195.73 |
| 2025-06-19 | 192.26 |
| 2025-06-18 | 198.20 |
| 2025-06-17 | 201.66 |
| 2025-06-16 | 202.65 |
| 2025-06-13 | 199.93 |
| 2025-06-12 | 202.40 |
| 2025-06-11 | 205.86 |
| 2025-06-10 | 202.90 |
| 2025-06-09 | 202.90 |
| 2025-06-06 | 198.69 |
| 2025-06-05 | 199.19 |
| 2025-06-04 | 196.22 |
| 2025-06-03 | 194.49 |
| 2025-06-02 | 190.29 |
| 2025-05-30 | 191.52 |
| 2025-05-29 | 194.98 |
| 2025-05-28 | 191.28 |
| 2025-05-27 | 192.51 |
| 2025-05-26 | 190.78 |
| 2025-05-23 | 194.49 |
| 2025-05-22 | 193.75 |
| 2025-05-21 | 197.46 |
| 2025-05-20 | 195.23 |
| 2025-05-19 | 191.03 |
| 2025-05-16 | 191.28 |
| 2025-05-15 | 192.51 |
| 2025-05-14 | 194.49 |
| 2025-05-13 | 187.57 |
| 2025-05-12 | 193.50 |
| 2025-05-09 | 185.09 |
| 2025-05-08 | 183.61 |
| 2025-05-07 | 182.37 |
| 2025-05-06 | 182.37 |
| 2025-05-02 | 180.15 |
| 2025-04-30 | 175.20 |
| 2025-04-29 | 173.72 |
| 2025-04-28 | 173.23 |
| 2025-04-25 | 173.23 |
| 2025-04-24 | 172.00 |
| 2025-04-23 | 174.20 |
| 2025-04-22 | 168.08 |
| 2025-04-17 | 165.88 |
| 2025-04-16 | 161.23 |
| 2025-04-15 | 166.37 |
| 2025-04-14 | 165.88 |
| 2025-04-11 | 159.76 |
| 2025-04-10 | 157.07 |
| 2025-04-09 | 151.44 |
| 2025-04-08 | 148.74 |
| 2025-04-07 | 145.32 |
| 2025-04-03 | 183.26 |
| 2025-04-02 | 187.92 |
| 2025-04-01 | 187.67 |
| 2025-03-31 | 187.18 |
| 2025-03-28 | 190.36 |
| 2025-03-27 | 192.32 |
| 2025-03-26 | 191.10 |
| 2025-03-25 | 189.63 |
| 2025-03-24 | 196.24 |
| 2025-03-21 | 193.79 |
| 2025-03-20 | 200.40 |
| 2025-03-19 | 207.01 |
| 2025-03-18 | 206.52 |
| 2025-03-17 | 199.42 |
| 2025-03-14 | 196.97 |
| 2025-03-13 | 190.85 |
| 2025-03-12 | 193.55 |
| 2025-03-11 | 194.28 |
| 2025-03-10 | 194.77 |
| 2025-03-07 | 200.16 |
| 2025-03-06 | 201.38 |
| 2025-03-05 | 191.34 |
| 2025-03-04 | 183.26 |
| 2025-03-03 | 184.24 |
| 2025-02-28 | 183.51 |
| 2025-02-27 | 193.06 |
| 2025-02-26 | 193.30 |
| 2025-02-25 | 184.49 |
| 2025-02-24 | 188.16 |
| 2025-02-21 | 189.87 |
| 2025-02-20 | 178.61 |
| 2025-02-19 | 183.26 |
| 2025-02-18 | 183.75 |
| 2025-02-17 | 179.35 |
| 2025-02-14 | 179.35 |
| 2025-02-13 | 169.31 |
| 2025-02-12 | 170.04 |
| 2025-02-11 | 163.43 |
| 2025-02-10 | 165.88 |
| 2025-02-07 | 161.23 |
| 2025-02-06 | 158.29 |
| 2025-02-05 | 154.62 |
| 2025-02-04 | 157.07 |
| 2025-02-03 | 150.21 |
| 2025-01-28 | 150.21 |
| 2025-01-27 | 149.72 |
| 2025-01-24 | 148.01 |
| 2025-01-23 | 143.60 |
| 2025-01-22 | 144.46 |
| 2025-01-21 | 148.74 |
| 2025-01-20 | 146.29 |
| 2025-01-17 | 142.26 |
| 2025-01-16 | 141.77 |
| 2025-01-15 | 138.46 |
| 2025-01-14 | 137.97 |
| 2025-01-13 | 133.69 |
| 2025-01-10 | 135.89 |
| 2025-01-09 | 137.85 |
| 2025-01-08 | 138.34 |
| 2025-01-07 | 140.30 |
| 2025-01-06 | 143.36 |
| 2025-01-03 | 144.09 |
| 2025-01-02 | 142.13 |
| 2024-12-31 | 148.01 |
| 2024-12-30 | 147.03 |
| 2024-12-27 | 147.52 |
| 2024-12-24 | 148.50 |
| 2024-12-23 | 145.07 |
| 2024-12-20 | 143.48 |
| 2024-12-19 | 143.85 |
| 2024-12-18 | 145.32 |
| 2024-12-17 | 143.60 |
| 2024-12-16 | 143.97 |
| 2024-12-13 | 145.81 |
| 2024-12-12 | 151.44 |
| 2024-12-11 | 148.74 |
| 2024-12-10 | 150.70 |
| 2024-12-09 | 151.68 |
| 2024-12-06 | 145.32 |
| 2024-12-05 | 141.40 |
| 2024-12-04 | 143.36 |
| 2024-12-03 | 143.36 |
| 2024-12-02 | 141.64 |
| 2024-11-29 | 139.93 |
| 2024-11-28 | 138.71 |
| 2024-11-27 | 141.89 |
| 2024-11-26 | 135.89 |
| 2024-11-25 | 136.13 |
| 2024-11-22 | 136.75 |
| 2024-11-21 | 141.40 |
| 2024-11-20 | 142.62 |
| 2024-11-19 | 142.26 |
| 2024-11-18 | 141.28 |
| 2024-11-15 | 139.32 |
| 2024-11-14 | 139.32 |
| 2024-11-13 | 144.09 |
| 2024-11-12 | 144.46 |
| 2024-11-11 | 151.68 |
| 2024-11-08 | 154.86 |
| 2024-11-07 | 158.05 |
| 2024-11-06 | 152.66 |
| 2024-11-05 | 158.54 |
| 2024-11-04 | 153.15 |
| 2024-11-01 | 152.42 |
| 2024-10-31 | 150.46 |
| 2024-10-30 | 150.46 |
| 2024-10-29 | 154.62 |
| 2024-10-28 | 153.43 |
| 2024-10-25 | 153.67 |
| 2024-10-24 | 152.24 |
| 2024-10-23 | 155.33 |
| 2024-10-22 | 152.24 |
| 2024-10-21 | 152.00 |
| 2024-10-18 | 155.57 |
| 2024-10-17 | 146.77 |
| 2024-10-16 | 149.39 |
| 2024-10-15 | 150.34 |
| 2024-10-14 | 159.14 |
| 2024-10-10 | 161.04 |
| 2024-10-09 | 153.43 |
| 2024-10-08 | 157.23 |
| 2024-10-07 | 182.91 |
| 2024-10-04 | 178.87 |
| 2024-10-03 | 171.26 |
| 2024-10-02 | 175.06 |
| 2024-09-30 | 159.37 |
| 2024-09-27 | 153.67 |
| 2024-09-26 | 145.58 |
| 2024-09-25 | 135.84 |
| 2024-09-24 | 134.65 |
| 2024-09-23 | 125.26 |
| 2024-09-20 | 125.14 |
| 2024-09-19 | 122.52 |
| 2024-09-17 | 118.13 |
| 2024-09-16 | 115.51 |
| 2024-09-13 | 114.80 |
| 2024-09-12 | 113.25 |
| 2024-09-11 | 111.23 |
| 2024-09-10 | 112.90 |
| 2024-09-09 | 112.06 |
| 2024-09-05 | 115.04 |
| 2024-09-04 | 114.92 |
| 2024-09-03 | 117.29 |
| 2024-09-02 | 117.53 |
| 2024-08-30 | 121.22 |
| 2024-08-29 | 118.36 |
| 2024-08-28 | 117.53 |
| 2024-08-27 | 119.55 |
| 2024-08-26 | 118.36 |
| 2024-08-23 | 116.46 |
| 2024-08-22 | 116.58 |
| 2024-08-21 | 113.49 |
| 2024-08-20 | 114.92 |
| 2024-08-19 | 115.75 |
| 2024-08-16 | 114.08 |
| 2024-08-15 | 110.28 |
| 2024-08-14 | 109.92 |
| 2024-08-13 | 110.76 |
| 2024-08-12 | 109.92 |
| 2024-08-09 | 109.92 |
| 2024-08-08 | 107.31 |
| 2024-08-07 | 107.19 |
| 2024-08-06 | 104.46 |
| 2024-08-05 | 105.05 |
| 2024-08-02 | 108.14 |
| 2024-08-01 | 112.18 |
| 2024-07-31 | 113.49 |
| 2024-07-30 | 108.62 |
| 2024-07-29 | 112.06 |
| 2024-07-26 | 108.62 |
| 2024-07-25 | 108.85 |
| 2024-07-24 | 112.54 |
| 2024-07-23 | 114.20 |
| 2024-07-22 | 116.58 |
| 2024-07-19 | 113.73 |
| 2024-07-18 | 117.89 |
| 2024-07-17 | 117.29 |
| 2024-07-16 | 117.29 |
| 2024-07-15 | 120.86 |
| 2024-07-12 | 124.19 |
| 2024-07-11 | 118.72 |
| 2024-07-10 | 114.20 |
| 2024-07-09 | 114.56 |
| 2024-07-08 | 114.92 |
| 2024-07-05 | 117.06 |
| 2024-07-04 | 120.03 |
| 2024-07-03 | 118.72 |
| 2024-07-02 | 116.22 |
| 2024-06-28 | 115.39 |
| 2024-06-27 | 115.51 |
| 2024-06-26 | 119.55 |
| 2024-06-25 | 119.08 |
| 2024-06-24 | 118.72 |
| 2024-06-21 | 118.72 |
| 2024-06-20 | 122.41 |
| 2024-06-19 | 123.59 |
| 2024-06-18 | 117.41 |
| 2024-06-17 | 117.53 |
| 2024-06-14 | 117.17 |
| 2024-06-13 | 119.43 |
| 2024-06-12 | 117.41 |
| 2024-06-11 | 119.91 |
| 2024-06-07 | 121.81 |
| 2024-06-06 | 123.00 |
| 2024-06-05 | 121.81 |
| 2024-06-04 | 121.81 |
| 2024-06-03 | 121.34 |
| 2024-05-31 | 117.53 |
| 2024-05-30 | 119.43 |
| 2024-05-29 | 122.41 |
| 2024-05-28 | 126.09 |
| 2024-05-27 | 125.85 |
| 2024-05-24 | 123.36 |
| 2024-05-23 | 126.09 |
| 2024-05-22 | 129.89 |
| 2024-05-21 | 130.01 |
| 2024-05-20 | 135.48 |
| 2024-05-17 | 134.41 |
| 2024-05-16 | 132.15 |
| 2024-05-14 | 128.59 |
| 2024-05-13 | 129.06 |
| 2024-05-10 | 127.28 |
| 2024-05-09 | 121.93 |
| 2024-05-08 | 118.84 |
| 2024-05-07 | 120.62 |
| 2024-05-06 | 122.05 |
| 2024-05-03 | 120.62 |
| 2024-05-02 | 117.65 |
| 2024-04-30 | 112.06 |
| 2024-04-29 | 111.83 |
| 2024-04-26 | 110.99 |
| 2024-04-25 | 106.40 |
| 2024-04-24 | 105.45 |
| 2024-04-23 | 101.09 |
| 2024-04-22 | 96.97 |
| 2024-04-19 | 94.14 |
| 2024-04-18 | 96.02 |
| 2024-04-17 | 94.26 |
| 2024-04-16 | 94.37 |
| 2024-04-15 | 98.26 |
| 2024-04-12 | 100.03 |
| 2024-04-11 | 104.39 |
| 2024-04-10 | 104.98 |
| 2024-04-09 | 101.33 |
| 2024-04-08 | 100.03 |
| 2024-04-05 | 99.68 |
| 2024-04-03 | 99.68 |
| 2024-04-02 | 102.15 |
| 2024-03-28 | 97.44 |
| 2024-03-27 | 95.91 |
| 2024-03-26 | 98.50 |
| 2024-03-25 | 96.61 |
| 2024-03-22 | 96.97 |
| 2024-03-21 | 101.56 |
| 2024-03-20 | 97.67 |
| 2024-03-19 | 97.44 |
| 2024-03-18 | 99.91 |
| 2024-03-15 | 99.80 |
| 2024-03-14 | 102.39 |
| 2024-03-13 | 104.16 |
| 2024-03-12 | 104.16 |
| 2024-03-11 | 97.91 |
| 2024-03-08 | 95.20 |
| 2024-03-07 | 93.55 |
| 2024-03-06 | 95.67 |
| 2024-03-05 | 92.13 |
| 2024-03-04 | 97.32 |
| 2024-03-01 | 97.08 |
| 2024-02-29 | 96.02 |
| 2024-02-28 | 96.61 |
| 2024-02-27 | 99.91 |
| 2024-02-26 | 97.67 |
| 2024-02-23 | 98.97 |
| 2024-02-22 | 99.44 |
| 2024-02-21 | 96.26 |
| 2024-02-20 | 93.08 |
| 2024-02-19 | 92.02 |
| 2024-02-16 | 94.49 |
| 2024-02-15 | 89.54 |
| 2024-02-14 | 88.83 |
| 2024-02-09 | 86.95 |
| 2024-02-08 | 88.60 |
| 2024-02-07 | 90.96 |
| 2024-02-06 | 91.90 |
| 2024-02-05 | 84.24 |
| 2024-02-02 | 84.59 |
| 2024-02-01 | 85.53 |
| 2024-01-31 | 84.12 |
| 2024-01-30 | 86.59 |
| 2024-01-29 | 91.31 |
| 2024-01-26 | 89.78 |
| 2024-01-25 | 92.72 |
| 2024-01-24 | 89.30 |
| 2024-01-23 | 82.47 |
| 2024-01-22 | 78.11 |
| 2024-01-19 | 82.00 |
| 2024-01-18 | 83.06 |
| 2024-01-17 | 81.53 |
| 2024-01-16 | 88.60 |
| 2024-01-15 | 93.08 |
| 2024-01-12 | 93.19 |
| 2024-01-11 | 94.02 |
| 2024-01-10 | 91.54 |
| 2024-01-09 | 92.61 |
| 2024-01-08 | 92.84 |
| 2024-01-05 | 96.61 |
| 2024-01-04 | 98.15 |
| 2024-01-03 | 97.91 |
| 2024-01-02 | 99.68 |
| 2023-12-29 | 102.62 |
| 2023-12-28 | 103.10 |
| 2023-12-27 | 97.56 |
| 2023-12-22 | 94.14 |
| 2023-12-21 | 97.79 |
| 2023-12-20 | 97.56 |
| 2023-12-19 | 96.02 |
| 2023-12-18 | 97.56 |
| 2023-12-15 | 99.68 |
| 2023-12-14 | 94.96 |
| 2023-12-13 | 92.84 |
| 2023-12-12 | 94.61 |
| 2023-12-11 | 92.61 |
| 2023-12-08 | 94.02 |
| 2023-12-07 | 94.14 |
| 2023-12-06 | 95.55 |
| 2023-12-05 | 94.02 |
| 2023-12-04 | 97.91 |
| 2023-12-01 | 100.03 |
| 2023-11-30 | 102.62 |
| 2023-11-29 | 101.92 |
| 2023-11-28 | 106.28 |
| 2023-11-27 | 108.28 |
| 2023-11-24 | 108.52 |
| 2023-11-23 | 112.88 |
| 2023-11-22 | 110.52 |
| 2023-11-21 | 110.29 |
| 2023-11-20 | 110.99 |
| 2023-11-17 | 107.10 |
| 2023-11-16 | 111.58 |
| 2023-11-15 | 114.53 |
| 2023-11-14 | 106.63 |
| 2023-11-13 | 106.99 |
| 2023-11-10 | 104.04 |
| 2023-11-09 | 107.81 |
| 2023-11-08 | 108.05 |
| 2023-11-07 | 109.34 |
| 2023-11-06 | 113.00 |
| 2023-11-03 | 109.34 |
| 2023-11-02 | 104.27 |
| 2023-11-01 | 102.62 |
| 2023-10-31 | 102.98 |
| 2023-10-30 | 106.63 |
| 2023-10-27 | 106.63 |
| 2023-10-26 | 102.18 |
| 2023-10-25 | 102.75 |
| 2023-10-24 | 101.15 |
| 2023-10-20 | 103.32 |
| 2023-10-19 | 104.69 |
| 2023-10-18 | 110.06 |
| 2023-10-17 | 110.29 |
| 2023-10-16 | 108.80 |
| 2023-10-13 | 110.75 |
| 2023-10-12 | 115.55 |
| 2023-10-11 | 112.00 |
| 2023-10-10 | 109.38 |
| 2023-10-09 | 107.66 |
| 2023-10-06 | 107.32 |
| 2023-10-05 | 103.89 |
| 2023-10-04 | 103.55 |
| 2023-10-03 | 105.03 |
| 2023-09-29 | 110.75 |
| 2023-09-28 | 105.72 |
| 2023-09-27 | 108.58 |
| 2023-09-26 | 106.75 |
| 2023-09-25 | 109.60 |
| 2023-09-22 | 113.72 |
| 2023-09-21 | 108.92 |
| 2023-09-20 | 111.55 |
| 2023-09-19 | 112.92 |
| 2023-09-18 | 111.89 |
| 2023-09-15 | 114.86 |
| 2023-09-14 | 113.72 |
| 2023-09-13 | 113.15 |
| 2023-09-12 | 113.26 |
| 2023-09-11 | 113.95 |
| 2023-09-07 | 114.75 |
| 2023-09-06 | 117.38 |
| 2023-09-05 | 117.38 |
| 2023-09-04 | 121.95 |
| 2023-08-31 | 116.35 |
| 2023-08-30 | 117.15 |
| 2023-08-29 | 117.49 |
| 2023-08-28 | 113.15 |
| 2023-08-25 | 111.55 |
| 2023-08-24 | 114.40 |
| 2023-08-23 | 110.40 |
| 2023-08-22 | 109.38 |
| 2023-08-21 | 107.43 |
| 2023-08-18 | 111.20 |
| 2023-08-17 | 115.78 |
| 2023-08-16 | 115.43 |
| 2023-08-15 | 118.40 |
| 2023-08-14 | 120.58 |
| 2023-08-11 | 124.23 |
| 2023-08-10 | 126.06 |
| 2023-08-09 | 125.83 |
| 2023-08-08 | 125.03 |
| 2023-08-07 | 129.03 |
| 2023-08-04 | 129.03 |
| 2023-08-03 | 127.43 |
| 2023-08-02 | 128.46 |
| 2023-08-01 | 134.75 |
| 2023-07-31 | 134.75 |
| 2023-07-28 | 133.38 |
| 2023-07-27 | 129.95 |
| 2023-07-26 | 126.98 |
| 2023-07-25 | 127.66 |
| 2023-07-24 | 118.98 |
| 2023-07-21 | 123.89 |
| 2023-07-20 | 121.72 |
| 2023-07-19 | 122.18 |
| 2023-07-18 | 122.98 |
| 2023-07-14 | 127.43 |
| 2023-07-13 | 126.86 |
| 2023-07-12 | 121.26 |
| 2023-07-11 | 118.75 |
| 2023-07-10 | 116.92 |
| 2023-07-07 | 115.55 |
| 2023-07-06 | 117.38 |
| 2023-07-05 | 122.52 |
| 2023-07-04 | 125.83 |
| 2023-07-03 | 124.46 |
| 2023-06-30 | 120.00 |
| 2023-06-29 | 120.23 |
| 2023-06-28 | 123.20 |
| 2023-06-27 | 122.63 |
| 2023-06-26 | 118.86 |
| 2023-06-23 | 119.66 |
| 2023-06-21 | 123.43 |
| 2023-06-20 | 127.66 |
| 2023-06-19 | 130.86 |
| 2023-06-16 | 132.46 |
| 2023-06-15 | 130.18 |
| 2023-06-14 | 125.15 |
| 2023-06-13 | 126.63 |
| 2023-06-12 | 125.15 |
| 2023-06-09 | 124.69 |
| 2023-06-08 | 123.43 |
| 2023-06-07 | 122.75 |
| 2023-06-06 | 120.69 |
| 2023-06-05 | 121.15 |
| 2023-06-02 | 119.32 |
| 2023-06-01 | 110.63 |
| 2023-05-31 | 111.20 |
| 2023-05-30 | 115.09 |
| 2023-05-29 | 114.63 |
| 2023-05-25 | 116.80 |
| 2023-05-24 | 120.69 |
| 2023-05-23 | 124.00 |
| 2023-05-22 | 126.75 |
| 2023-05-19 | 124.00 |
| 2023-05-18 | 127.20 |
| 2023-05-17 | 125.03 |
| 2023-05-16 | 129.95 |
| 2023-05-15 | 129.95 |
| 2023-05-12 | 125.72 |
| 2023-05-11 | 126.98 |
| 2023-05-10 | 127.09 |
| 2023-05-09 | 128.12 |
| 2023-05-08 | 133.15 |
| 2023-05-05 | 130.40 |
| 2023-05-04 | 129.26 |
| 2023-05-03 | 126.06 |
| 2023-05-02 | 128.46 |
| 2023-04-28 | 128.58 |
| 2023-04-27 | 127.89 |
| 2023-04-26 | 126.64 |
| 2023-04-25 | 125.39 |
| 2023-04-24 | 129.25 |
| 2023-04-21 | 130.16 |
| 2023-04-20 | 134.26 |
| 2023-04-19 | 133.80 |
| 2023-04-18 | 136.99 |
| 2023-04-17 | 139.03 |
| 2023-04-14 | 135.40 |
| 2023-04-13 | 133.80 |
| 2023-04-12 | 133.35 |
| 2023-04-11 | 135.62 |
| 2023-04-06 | 133.58 |
| 2023-04-04 | 132.89 |
| 2023-04-03 | 134.26 |
| 2023-03-31 | 134.03 |
| 2023-03-30 | 133.35 |
| 2023-03-29 | 131.76 |
| 2023-03-28 | 127.44 |
| 2023-03-27 | 124.82 |
| 2023-03-24 | 128.57 |
| 2023-03-23 | 130.39 |
| 2023-03-22 | 125.16 |
| 2023-03-21 | 121.29 |
| 2023-03-20 | 118.45 |
| 2023-03-17 | 124.48 |
| 2023-03-16 | 120.95 |
| 2023-03-15 | 124.93 |
| 2023-03-14 | 121.29 |
| 2023-03-13 | 126.53 |
| 2023-03-10 | 121.64 |
| 2023-03-09 | 129.25 |
| 2023-03-08 | 130.16 |
| 2023-03-07 | 135.62 |
| 2023-03-06 | 136.53 |
| 2023-03-03 | 136.31 |
| 2023-03-02 | 134.26 |
| 2023-03-01 | 136.08 |
| 2023-02-28 | 127.32 |
| 2023-02-27 | 128.34 |
| 2023-02-24 | 130.16 |
| 2023-02-23 | 132.89 |
| 2023-02-22 | 133.58 |
| 2023-02-21 | 135.17 |
| 2023-02-20 | 138.81 |
| 2023-02-17 | 137.44 |
| 2023-02-16 | 140.40 |
| 2023-02-15 | 138.12 |
| 2023-02-14 | 141.54 |
| 2023-02-13 | 142.67 |
| 2023-02-10 | 142.22 |
| 2023-02-09 | 147.45 |
| 2023-02-08 | 143.58 |
| 2023-02-07 | 143.58 |
| 2023-02-06 | 142.90 |
| 2023-02-03 | 147.68 |
| 2023-02-02 | 151.09 |
| 2023-02-01 | 152.23 |
| 2023-01-31 | 150.18 |
| 2023-01-30 | 152.68 |
| 2023-01-27 | 159.05 |
| 2023-01-26 | 158.37 |
| 2023-01-20 | 152.23 |
| 2023-01-19 | 147.68 |
| 2023-01-18 | 148.13 |
| 2023-01-17 | 146.77 |
| 2023-01-16 | 148.36 |
| 2023-01-13 | 148.59 |
| 2023-01-12 | 146.08 |
| 2023-01-11 | 145.40 |
| 2023-01-10 | 144.04 |
| 2023-01-09 | 144.49 |
| 2023-01-06 | 140.17 |
| 2023-01-05 | 140.85 |
| 2023-01-04 | 137.90 |
| 2023-01-03 | 130.39 |
| 2022-12-30 | 126.53 |
| 2022-12-29 | 125.73 |
| 2022-12-28 | 127.89 |
| 2022-12-23 | 124.02 |
| 2022-12-22 | 125.05 |
| 2022-12-21 | 119.36 |
| 2022-12-20 | 118.45 |
| 2022-12-19 | 121.86 |
| 2022-12-16 | 123.11 |
| 2022-12-15 | 121.86 |
| 2022-12-14 | 125.16 |
| 2022-12-13 | 124.36 |
| 2022-12-12 | 122.66 |
| 2022-12-09 | 127.44 |
| 2022-12-08 | 122.43 |
| 2022-12-07 | 115.84 |
| 2022-12-06 | 122.66 |
| 2022-12-05 | 122.55 |
| 2022-12-02 | 113.45 |
| 2022-12-01 | 115.15 |
| 2022-11-30 | 112.65 |
| 2022-11-29 | 108.33 |
| 2022-11-28 | 98.10 |
| 2022-11-25 | 101.05 |
| 2022-11-24 | 102.19 |
| 2022-11-23 | 100.37 |
| 2022-11-22 | 99.23 |
| 2022-11-21 | 102.08 |
| 2022-11-18 | 105.60 |
| 2022-11-17 | 106.40 |
| 2022-11-16 | 108.79 |
| 2022-11-15 | 109.81 |
| 2022-11-14 | 101.28 |
| 2022-11-11 | 98.10 |
| 2022-11-10 | 84.22 |
| 2022-11-09 | 87.18 |
| 2022-11-08 | 89.57 |
| 2022-11-07 | 89.68 |
| 2022-11-04 | 84.56 |
| 2022-11-03 | 75.35 |
| 2022-11-02 | 80.92 |
| 2022-11-01 | 76.83 |
| 2022-10-31 | 68.53 |
| 2022-10-28 | 69.89 |
| 2022-10-27 | 76.38 |
| 2022-10-26 | 75.28 |
| 2022-10-25 | 73.63 |
| 2022-10-24 | 73.63 |
| 2022-10-21 | 85.16 |
| 2022-10-20 | 85.71 |
| 2022-10-19 | 88.45 |
| 2022-10-18 | 92.73 |
| 2022-10-17 | 89.22 |
| 2022-10-14 | 89.11 |
| 2022-10-13 | 87.24 |
| 2022-10-12 | 90.42 |
| 2022-10-11 | 91.96 |
| 2022-10-10 | 95.91 |
| 2022-10-07 | 101.73 |
| 2022-10-06 | 104.80 |
| 2022-10-05 | 105.57 |
| 2022-10-03 | 94.38 |
| 2022-09-30 | 96.35 |
| 2022-09-29 | 95.36 |
| 2022-09-28 | 96.46 |
| 2022-09-27 | 103.27 |
| 2022-09-26 | 103.05 |
| 2022-09-23 | 103.92 |
| 2022-09-22 | 106.45 |
| 2022-09-21 | 109.74 |
| 2022-09-20 | 113.36 |
| 2022-09-19 | 110.62 |
| 2022-09-16 | 112.92 |
| 2022-09-15 | 114.68 |
| 2022-09-14 | 114.02 |
| 2022-09-13 | 119.18 |
| 2022-09-09 | 119.51 |
| 2022-09-08 | 113.80 |
| 2022-09-07 | 115.89 |
| 2022-09-06 | 117.42 |
| 2022-09-05 | 117.31 |
| 2022-09-02 | 119.95 |
| 2022-09-01 | 121.70 |
| 2022-08-31 | 125.00 |
| 2022-08-30 | 125.00 |
| 2022-08-29 | 125.22 |
| 2022-08-26 | 127.19 |
| 2022-08-25 | 125.00 |
| 2022-08-24 | 117.31 |
| 2022-08-23 | 119.95 |
| 2022-08-22 | 122.58 |
| 2022-08-19 | 123.02 |
| 2022-08-18 | 122.58 |
| 2022-08-17 | 124.12 |
| 2022-08-16 | 123.24 |
| 2022-08-15 | 125.88 |
| 2022-08-12 | 127.41 |
| 2022-08-11 | 125.88 |
| 2022-08-10 | 121.05 |
| 2022-08-09 | 125.00 |
| 2022-08-08 | 125.66 |
| 2022-08-05 | 127.19 |
| 2022-08-04 | 126.97 |
| 2022-08-03 | 122.58 |
| 2022-08-02 | 121.70 |
| 2022-08-01 | 126.97 |
| 2022-07-29 | 126.97 |
| 2022-07-28 | 131.80 |
| 2022-07-27 | 132.68 |
| 2022-07-26 | 135.53 |
| 2022-07-25 | 131.80 |
| 2022-07-22 | 131.58 |
| 2022-07-21 | 131.36 |
| 2022-07-20 | 135.31 |
| 2022-07-19 | 132.90 |
| 2022-07-18 | 134.44 |
| 2022-07-15 | 128.73 |
| 2022-07-14 | 133.12 |
| 2022-07-13 | 134.22 |
| 2022-07-12 | 134.44 |
| 2022-07-11 | 137.51 |
| 2022-07-08 | 143.88 |
| 2022-07-07 | 143.44 |
| 2022-07-06 | 141.68 |
| 2022-07-05 | 144.97 |
| 2022-07-04 | 144.53 |
| 2022-06-30 | 144.53 |
| 2022-06-29 | 145.63 |
| 2022-06-28 | 149.36 |
| 2022-06-27 | 147.83 |
| 2022-06-24 | 141.90 |
| 2022-06-23 | 137.29 |
| 2022-06-22 | 134.22 |
| 2022-06-21 | 140.14 |
| 2022-06-20 | 136.19 |
| 2022-06-17 | 135.53 |
| 2022-06-16 | 132.24 |
| 2022-06-15 | 137.51 |
| 2022-06-14 | 134.44 |
| 2022-06-13 | 134.22 |
| 2022-06-10 | 142.78 |
| 2022-06-09 | 143.22 |
| 2022-06-08 | 144.31 |
| 2022-06-07 | 139.27 |
| 2022-06-06 | 140.36 |
| 2022-06-02 | 134.22 |
| 2022-06-01 | 136.19 |
| 2022-05-31 | 137.29 |
| 2022-05-30 | 134.00 |
| 2022-05-27 | 129.61 |
| 2022-05-26 | 122.80 |
| 2022-05-25 | 123.68 |
| 2022-05-24 | 123.02 |
| 2022-05-23 | 126.31 |
| 2022-05-20 | 128.95 |
| 2022-05-19 | 122.58 |
| 2022-05-18 | 127.63 |
| 2022-05-17 | 127.41 |
| 2022-05-16 | 120.17 |
| 2022-05-13 | 119.51 |
| 2022-05-12 | 113.69 |
| 2022-05-11 | 119.07 |
| 2022-05-10 | 116.44 |
| 2022-05-06 | 121.05 |
| 2022-05-05 | 129.17 |
| 2022-05-04 | 130.27 |
| 2022-05-03 | 132.90 |
| 2022-04-29 | 132.90 |
| 2022-04-28 | 123.68 |
| 2022-04-27 | 120.17 |
| 2022-04-26 | 120.17 |
| 2022-04-25 | 120.39 |
| 2022-04-22 | 127.82 |
| 2022-04-21 | 128.26 |
| 2022-04-20 | 130.88 |
| 2022-04-19 | 131.97 |
| 2022-04-14 | 137.44 |
| 2022-04-13 | 135.91 |
| 2022-04-12 | 135.25 |
| 2022-04-11 | 134.16 |
| 2022-04-08 | 141.59 |
| 2022-04-07 | 140.72 |
| 2022-04-06 | 143.34 |
| 2022-04-04 | 148.15 |
| 2022-04-01 | 143.34 |
| 2022-03-31 | 143.56 |
| 2022-03-30 | 144.87 |
| 2022-03-29 | 141.81 |
| 2022-03-28 | 139.19 |
| 2022-03-25 | 135.91 |
| 2022-03-24 | 142.03 |
| 2022-03-23 | 144.00 |
| 2022-03-22 | 141.38 |
| 2022-03-21 | 133.94 |
| 2022-03-18 | 136.78 |
| 2022-03-17 | 137.00 |
| 2022-03-16 | 121.26 |
| 2022-03-15 | 103.88 |
| 2022-03-14 | 116.45 |
| 2022-03-11 | 127.38 |
| 2022-03-10 | 130.66 |
| 2022-03-09 | 127.16 |
| 2022-03-08 | 128.26 |
| 2022-03-07 | 131.97 |
| 2022-03-04 | 141.16 |
| 2022-03-03 | 147.50 |
| 2022-03-02 | 145.97 |
| 2022-03-01 | 150.12 |
| 2022-02-28 | 150.12 |
| 2022-02-25 | 150.56 |
| 2022-02-24 | 152.09 |
| 2022-02-23 | 160.18 |
| 2022-02-22 | 158.21 |
| 2022-02-21 | 166.08 |
| 2022-02-18 | 167.61 |
| 2022-02-17 | 172.42 |
| 2022-02-16 | 171.33 |
| 2022-02-15 | 167.39 |
| 2022-02-14 | 169.80 |
| 2022-02-11 | 173.52 |
| 2022-02-10 | 173.73 |
| 2022-02-09 | 172.86 |
| 2022-02-08 | 167.61 |
| 2022-02-07 | 169.80 |
| 2022-02-04 | 170.02 |
| 2022-01-31 | 162.15 |
| 2022-01-28 | 158.87 |
| 2022-01-27 | 161.49 |
| 2022-01-26 | 166.74 |
| 2022-01-25 | 166.74 |
| 2022-01-24 | 171.11 |
| 2022-01-21 | 173.95 |
| 2022-01-20 | 174.17 |
| 2022-01-19 | 164.77 |
| 2022-01-18 | 165.21 |
| 2022-01-17 | 166.08 |
| 2022-01-14 | 167.61 |
| 2022-01-13 | 168.49 |
| 2022-01-12 | 167.83 |
| 2022-01-11 | 160.83 |
| 2022-01-10 | 160.62 |
| 2022-01-07 | 158.43 |
| 2022-01-06 | 153.84 |
| 2022-01-05 | 151.87 |
| 2022-01-04 | 156.24 |
| 2022-01-03 | 155.81 |
| 2021-12-31 | 157.12 |
| 2021-12-30 | 154.49 |
| 2021-12-29 | 153.62 |
| 2021-12-28 | 156.02 |
| 2021-12-24 | 155.59 |
| 2021-12-23 | 155.15 |
| 2021-12-22 | 153.62 |
| 2021-12-21 | 152.53 |
| 2021-12-20 | 150.34 |
| 2021-12-17 | 155.15 |
| 2021-12-16 | 158.65 |
| 2021-12-15 | 157.77 |
| 2021-12-14 | 159.74 |
| 2021-12-13 | 163.90 |
| 2021-12-10 | 163.68 |
| 2021-12-09 | 166.52 |
| 2021-12-08 | 164.11 |
| 2021-12-07 | 163.90 |
| 2021-12-06 | 156.90 |
| 2021-12-03 | 161.49 |
| 2021-12-02 | 161.93 |
| 2021-12-01 | 160.62 |
| 2021-11-30 | 158.21 |
| 2021-11-29 | 163.90 |
| 2021-11-26 | 165.21 |
| 2021-11-25 | 172.42 |
| 2021-11-24 | 171.77 |
| 2021-11-23 | 171.33 |
| 2021-11-22 | 174.39 |
| 2021-11-19 | 175.26 |
| 2021-11-18 | 177.67 |
| 2021-11-17 | 181.82 |
| 2021-11-16 | 182.04 |
| 2021-11-15 | 179.42 |
| 2021-11-12 | 178.76 |
| 2021-11-11 | 178.11 |
| 2021-11-10 | 175.05 |
| 2021-11-09 | 172.86 |
| 2021-11-08 | 172.86 |
| 2021-11-05 | 174.17 |
| 2021-11-04 | 177.45 |
| 2021-11-03 | 175.05 |
| 2021-11-02 | 176.58 |
| 2021-11-01 | 176.58 |
| 2021-10-29 | 178.98 |
| 2021-10-28 | 180.29 |
| 2021-10-27 | 181.36 |
| 2021-10-26 | 185.65 |
| 2021-10-25 | 186.72 |
| 2021-10-22 | 186.50 |
| 2021-10-21 | 185.00 |
| 2021-10-20 | 187.15 |
| 2021-10-19 | 183.08 |
| 2021-10-18 | 179.44 |
| 2021-10-15 | 178.15 |
| 2021-10-12 | 174.08 |
| 2021-10-11 | 177.72 |
| 2021-10-08 | 172.80 |
| 2021-10-07 | 171.51 |
| 2021-10-06 | 163.59 |
| 2021-10-05 | 165.09 |
| 2021-10-04 | 164.66 |
| 2021-09-30 | 170.02 |
| 2021-09-29 | 171.09 |
| 2021-09-28 | 168.94 |
| 2021-09-27 | 165.73 |
| 2021-09-24 | 166.16 |
| 2021-09-23 | 169.59 |
| 2021-09-21 | 166.16 |
| 2021-09-20 | 165.09 |
| 2021-09-17 | 173.87 |
| 2021-09-16 | 171.51 |
| 2021-09-15 | 176.01 |
| 2021-09-14 | 180.08 |
| 2021-09-13 | 183.29 |
| 2021-09-10 | 187.36 |
| 2021-09-09 | 182.01 |
| 2021-09-08 | 188.00 |
| 2021-09-07 | 188.86 |
| 2021-09-06 | 186.50 |
| 2021-09-03 | 184.15 |
| 2021-09-02 | 185.86 |
| 2021-09-01 | 184.79 |
| 2021-08-31 | 182.86 |
| 2021-08-30 | 179.44 |
| 2021-08-27 | 177.94 |
| 2021-08-26 | 178.15 |
| 2021-08-25 | 181.15 |
| 2021-08-24 | 180.94 |
| 2021-08-23 | 174.94 |
| 2021-08-20 | 171.73 |
| 2021-08-19 | 176.65 |
| 2021-08-18 | 182.43 |
| 2021-08-17 | 181.15 |
| 2021-08-16 | 186.07 |
| 2021-08-13 | 188.00 |
| 2021-08-12 | 188.86 |
| 2021-08-11 | 190.57 |
| 2021-08-10 | 189.93 |
| 2021-08-09 | 186.50 |
| 2021-08-06 | 185.86 |
| 2021-08-05 | 186.07 |
| 2021-08-04 | 188.43 |
| 2021-08-03 | 185.65 |
| 2021-08-02 | 186.07 |
| 2021-07-30 | 183.93 |
| 2021-07-29 | 187.36 |
| 2021-07-28 | 178.79 |
| 2021-07-27 | 174.73 |
| 2021-07-26 | 185.86 |
| 2021-07-23 | 198.28 |
| 2021-07-22 | 202.35 |
| 2021-07-21 | 197.21 |
| 2021-07-20 | 197.21 |
| 2021-07-19 | 199.78 |
| 2021-07-16 | 206.20 |
| 2021-07-15 | 205.13 |
| 2021-07-14 | 202.99 |
| 2021-07-13 | 204.92 |
| 2021-07-12 | 200.85 |
| 2021-07-09 | 199.14 |
| 2021-07-08 | 197.00 |
| 2021-07-07 | 205.56 |
| 2021-07-06 | 205.77 |
| 2021-07-05 | 206.63 |
| 2021-07-02 | 207.70 |
| 2021-06-30 | 213.05 |
| 2021-06-29 | 214.98 |
| 2021-06-28 | 217.34 |
| 2021-06-25 | 217.12 |
| 2021-06-24 | 213.48 |
| 2021-06-23 | 212.84 |
| 2021-06-22 | 206.85 |
| 2021-06-21 | 208.99 |
| 2021-06-18 | 212.20 |
| 2021-06-17 | 209.20 |
| 2021-06-16 | 208.34 |
| 2021-06-15 | 210.49 |
| 2021-06-11 | 212.63 |
| 2021-06-10 | 211.34 |
| 2021-06-09 | 211.56 |
| 2021-06-08 | 211.77 |
| 2021-06-07 | 211.98 |
| 2021-06-04 | 213.05 |
| 2021-06-03 | 213.27 |
| 2021-06-02 | 216.70 |
| 2021-06-01 | 218.84 |
| 2021-05-31 | 214.77 |
| 2021-05-28 | 214.98 |
| 2021-05-27 | 214.55 |
| 2021-05-26 | 214.55 |
| 2021-05-25 | 212.41 |
| 2021-05-24 | 206.85 |
| 2021-05-21 | 206.63 |
| 2021-05-20 | 206.42 |
| 2021-05-18 | 208.13 |
| 2021-05-17 | 203.85 |
| 2021-05-14 | 201.92 |
| 2021-05-13 | 199.56 |
| 2021-05-12 | 204.06 |
| 2021-05-11 | 201.06 |
| 2021-05-10 | 207.70 |
| 2021-05-07 | 208.56 |
| 2021-05-06 | 208.13 |
| 2021-05-05 | 206.63 |
| 2021-05-04 | 208.13 |
| 2021-05-03 | 204.92 |
| 2021-04-30 | 208.34 |
| 2021-04-29 | 215.41 |
| 2021-04-28 | 211.34 |
| 2021-04-27 | 209.43 |
| 2021-04-26 | 210.07 |
| 2021-04-23 | 211.55 |
| 2021-04-22 | 207.73 |
| 2021-04-21 | 206.67 |
| 2021-04-20 | 211.55 |
| 2021-04-19 | 211.77 |
| 2021-04-16 | 210.28 |
| 2021-04-15 | 207.95 |
| 2021-04-14 | 209.86 |
| 2021-04-13 | 206.89 |
| 2021-04-12 | 203.91 |
| 2021-04-09 | 207.73 |
| 2021-04-08 | 210.71 |
| 2021-04-07 | 206.67 |
| 2021-04-01 | 209.43 |
| 2021-03-31 | 204.13 |
| 2021-03-30 | 205.82 |
| 2021-03-29 | 203.70 |
| 2021-03-26 | 203.06 |
| 2021-03-25 | 198.82 |
| 2021-03-24 | 198.40 |
| 2021-03-23 | 205.61 |
| 2021-03-22 | 208.80 |
| 2021-03-19 | 209.64 |
| 2021-03-18 | 214.74 |
| 2021-03-17 | 210.92 |
| 2021-03-16 | 210.49 |
| 2021-03-15 | 209.01 |
| 2021-03-12 | 207.73 |
| 2021-03-11 | 213.89 |
| 2021-03-10 | 209.22 |
| 2021-03-09 | 207.31 |
| 2021-03-08 | 204.97 |
| 2021-03-05 | 210.28 |
| 2021-03-04 | 212.19 |
| 2021-03-03 | 218.35 |
| 2021-03-02 | 210.28 |
| 2021-03-01 | 213.89 |
| 2021-02-26 | 210.07 |
| 2021-02-25 | 221.74 |
| 2021-02-24 | 217.07 |
| 2021-02-23 | 226.83 |
| 2021-02-22 | 223.86 |
| 2021-02-19 | 226.83 |
| 2021-02-18 | 226.62 |
| 2021-02-17 | 231.50 |
| 2021-02-16 | 227.90 |
| 2021-02-11 | 221.74 |
| 2021-02-10 | 221.10 |
| 2021-02-09 | 213.89 |
| 2021-02-08 | 213.04 |
| 2021-02-05 | 212.83 |
| 2021-02-04 | 210.28 |
| 2021-02-03 | 212.62 |
| 2021-02-02 | 212.19 |
| 2021-02-01 | 208.37 |
| 2021-01-29 | 202.00 |
| 2021-01-28 | 204.55 |
| 2021-01-27 | 212.62 |
| 2021-01-26 | 213.68 |
| 2021-01-25 | 221.32 |
| 2021-01-22 | 214.31 |
| 2021-01-21 | 218.98 |
| 2021-01-20 | 219.19 |
| 2021-01-19 | 216.22 |
| 2021-01-18 | 207.73 |
| 2021-01-15 | 205.40 |
| 2021-01-14 | 203.91 |
| 2021-01-13 | 201.37 |
| 2021-01-12 | 201.37 |
| 2021-01-11 | 198.40 |
| 2021-01-08 | 197.33 |
| 2021-01-07 | 193.94 |
| 2021-01-06 | 195.42 |
| 2021-01-05 | 194.36 |
| 2021-01-04 | 193.30 |
| 2020-12-31 | 190.76 |
| 2020-12-30 | 190.12 |
| 2020-12-29 | 183.75 |
| 2020-12-28 | 180.99 |
| 2020-12-24 | 182.27 |
| 2020-12-23 | 181.42 |
| 2020-12-22 | 179.08 |
| 2020-12-21 | 180.78 |
| 2020-12-18 | 182.27 |
| 2020-12-17 | 185.03 |
| 2020-12-16 | 183.12 |
| 2020-12-15 | 180.14 |
| 2020-12-14 | 182.05 |
| 2020-12-11 | 183.33 |
| 2020-12-10 | 182.27 |
| 2020-12-09 | 183.12 |
| 2020-12-08 | 180.78 |
| 2020-12-07 | 182.48 |
| 2020-12-04 | 186.30 |
| 2020-12-03 | 185.45 |
| 2020-12-02 | 183.12 |
| 2020-12-01 | 183.54 |
| 2020-11-30 | 181.84 |
| 2020-11-27 | 187.36 |
| 2020-11-26 | 185.87 |
| 2020-11-25 | 184.18 |
| 2020-11-24 | 183.75 |
| 2020-11-23 | 182.69 |
| 2020-11-20 | 182.05 |
| 2020-11-19 | 181.42 |
| 2020-11-18 | 183.12 |
| 2020-11-17 | 182.05 |
| 2020-11-16 | 181.63 |
| 2020-11-13 | 179.08 |
| 2020-11-12 | 179.51 |
| 2020-11-11 | 180.14 |
| 2020-11-10 | 180.14 |
| 2020-11-09 | 177.60 |
| 2020-11-06 | 174.63 |
| 2020-11-05 | 172.72 |
| 2020-11-04 | 165.29 |
| 2020-11-03 | 166.56 |
| 2020-11-02 | 161.04 |
| 2020-10-30 | 157.22 |
| 2020-10-29 | 162.32 |
| 2020-10-28 | 163.14 |
| 2020-10-27 | 163.76 |
| 2020-10-23 | 165.62 |
| 2020-10-22 | 164.18 |
| 2020-10-21 | 163.97 |
| 2020-10-20 | 161.90 |
| 2020-10-19 | 161.70 |
| 2020-10-16 | 160.46 |
| 2020-10-15 | 157.36 |
| 2020-10-14 | 162.73 |
| 2020-10-12 | 163.35 |
| 2020-10-09 | 158.18 |
| 2020-10-08 | 157.77 |
| 2020-10-07 | 159.01 |
| 2020-10-06 | 156.12 |
| 2020-10-05 | 153.43 |
| 2020-09-30 | 150.95 |
| 2020-09-29 | 148.88 |
| 2020-09-28 | 150.95 |
| 2020-09-25 | 148.67 |
| 2020-09-24 | 149.29 |
| 2020-09-23 | 153.43 |
| 2020-09-22 | 153.22 |
| 2020-09-21 | 155.50 |
| 2020-09-18 | 160.87 |
| 2020-09-17 | 159.63 |
| 2020-09-16 | 163.35 |
| 2020-09-15 | 163.76 |
| 2020-09-14 | 162.52 |
| 2020-09-11 | 161.08 |
| 2020-09-10 | 159.84 |
| 2020-09-09 | 160.87 |
| 2020-09-08 | 162.32 |
| 2020-09-07 | 162.94 |
| 2020-09-04 | 163.76 |
| 2020-09-03 | 165.83 |
| 2020-09-02 | 166.86 |
| 2020-09-01 | 167.48 |
| 2020-08-31 | 167.07 |
| 2020-08-28 | 169.96 |
| 2020-08-27 | 168.31 |
| 2020-08-26 | 169.96 |
| 2020-08-25 | 170.38 |
| 2020-08-24 | 170.59 |
| 2020-08-21 | 166.45 |
| 2020-08-20 | 162.94 |
| 2020-08-19 | 167.48 |
| 2020-08-18 | 168.93 |
| 2020-08-17 | 168.72 |
| 2020-08-14 | 166.86 |
| 2020-08-13 | 167.69 |
| 2020-08-12 | 167.48 |
| 2020-08-11 | 164.18 |
| 2020-08-10 | 159.42 |
| 2020-08-07 | 160.25 |
| 2020-08-06 | 164.59 |
| 2020-08-05 | 166.66 |
| 2020-08-04 | 164.80 |
| 2020-08-03 | 159.63 |
| 2020-07-31 | 161.08 |
| 2020-07-30 | 161.90 |
| 2020-07-29 | 163.76 |
| 2020-07-28 | 163.14 |
| 2020-07-27 | 162.11 |
| 2020-07-24 | 162.11 |
| 2020-07-23 | 167.69 |
| 2020-07-22 | 165.42 |
| 2020-07-21 | 171.62 |
| 2020-07-20 | 165.83 |
| 2020-07-17 | 166.66 |
| 2020-07-16 | 165.21 |
| 2020-07-15 | 170.59 |
| 2020-07-14 | 170.38 |
| 2020-07-13 | 173.69 |
| 2020-07-10 | 172.24 |
| 2020-07-09 | 177.82 |
| 2020-07-08 | 176.37 |
| 2020-07-07 | 175.34 |
| 2020-07-06 | 178.44 |
| 2020-07-03 | 167.90 |
| 2020-07-02 | 165.62 |
| 2020-06-30 | 157.36 |
| 2020-06-29 | 155.91 |
| 2020-06-26 | 158.39 |
| 2020-06-24 | 160.87 |
| 2020-06-23 | 162.11 |
| 2020-06-22 | 158.39 |
| 2020-06-19 | 159.01 |
| 2020-06-18 | 157.15 |
| 2020-06-17 | 157.36 |
| 2020-06-16 | 156.32 |
| 2020-06-15 | 150.12 |
| 2020-06-12 | 155.29 |
| 2020-06-11 | 156.94 |
| 2020-06-10 | 163.14 |
| 2020-06-09 | 162.94 |
| 2020-06-08 | 159.84 |
| 2020-06-05 | 159.84 |
| 2020-06-04 | 155.50 |
| 2020-06-03 | 155.08 |
| 2020-06-02 | 150.74 |
| 2020-06-01 | 147.85 |
| 2020-05-29 | 139.79 |
| 2020-05-28 | 141.34 |
| 2020-05-27 | 142.89 |
| 2020-05-26 | 144.44 |
| 2020-05-25 | 139.27 |
| 2020-05-22 | 139.27 |
| 2020-05-21 | 152.70 |
| 2020-05-20 | 154.77 |
| 2020-05-19 | 154.25 |
| 2020-05-18 | 150.12 |
| 2020-05-15 | 148.05 |
| 2020-05-14 | 148.05 |
| 2020-05-13 | 151.67 |
| 2020-05-12 | 152.70 |
| 2020-05-11 | 156.32 |
| 2020-05-08 | 152.19 |
| 2020-05-07 | 149.60 |
| 2020-05-06 | 151.67 |
| 2020-05-05 | 148.05 |
| 2020-05-04 | 145.47 |
| 2020-04-29 | 155.81 |
| 2020-04-28 | 155.81 |
| 2020-04-27 | 152.29 |
| 2020-04-24 | 147.66 |
| 2020-04-23 | 148.69 |
| 2020-04-22 | 148.17 |
| 2020-04-21 | 147.14 |
| 2020-04-20 | 153.32 |
| 2020-04-17 | 152.81 |
| 2020-04-16 | 149.72 |
| 2020-04-15 | 150.23 |
| 2020-04-14 | 154.35 |
| 2020-04-09 | 152.29 |
| 2020-04-08 | 149.20 |
| 2020-04-07 | 152.29 |
| 2020-04-06 | 146.63 |
| 2020-04-03 | 141.48 |
| 2020-04-02 | 141.99 |
| 2020-04-01 | 139.93 |
| 2020-03-31 | 145.60 |
| 2020-03-30 | 140.96 |
| 2020-03-27 | 144.57 |
| 2020-03-26 | 143.02 |
| 2020-03-25 | 145.08 |
| 2020-03-24 | 137.36 |
| 2020-03-23 | 126.55 |
| 2020-03-20 | 137.87 |
| 2020-03-19 | 126.55 |
| 2020-03-18 | 133.24 |
| 2020-03-17 | 143.02 |
| 2020-03-16 | 141.99 |
| 2020-03-13 | 150.75 |
| 2020-03-12 | 153.84 |
| 2020-03-11 | 163.62 |
| 2020-03-10 | 164.65 |
| 2020-03-09 | 162.07 |
| 2020-03-06 | 172.89 |
| 2020-03-05 | 178.55 |
| 2020-03-04 | 173.40 |
| 2020-03-03 | 173.92 |
| 2020-03-02 | 174.43 |
| 2020-02-28 | 172.37 |
| 2020-02-27 | 179.58 |
| 2020-02-26 | 177.52 |
| 2020-02-25 | 179.06 |
| 2020-02-24 | 178.55 |
| 2020-02-21 | 183.18 |
| 2020-02-20 | 185.76 |
| 2020-02-19 | 186.79 |
| 2020-02-18 | 185.24 |
| 2020-02-17 | 189.88 |
| 2020-02-14 | 188.33 |
| 2020-02-13 | 187.82 |
| 2020-02-12 | 188.85 |
| 2020-02-11 | 185.76 |
| 2020-02-10 | 182.15 |
| 2020-02-07 | 183.70 |
| 2020-02-06 | 185.24 |
| 2020-02-05 | 177.52 |
| 2020-02-04 | 176.49 |
| 2020-02-03 | 172.89 |
| 2020-01-31 | 172.89 |
| 2020-01-30 | 174.43 |
| 2020-01-29 | 181.12 |
| 2020-01-24 | 189.36 |
| 2020-01-23 | 188.33 |
| 2020-01-22 | 194.00 |
| 2020-01-21 | 189.88 |
| 2020-01-20 | 198.12 |
| 2020-01-17 | 200.69 |
| 2020-01-16 | 198.63 |
| 2020-01-15 | 198.12 |
| 2020-01-14 | 199.15 |
| 2020-01-13 | 200.18 |
| 2020-01-10 | 196.57 |
| 2020-01-09 | 196.57 |
| 2020-01-08 | 190.91 |
| 2020-01-07 | 192.97 |
| 2020-01-06 | 192.97 |
| 2020-01-03 | 195.03 |
| 2020-01-02 | 195.54 |
| 2019-12-31 | 192.97 |
| 2019-12-30 | 194.00 |
| 2019-12-27 | 192.45 |
| 2019-12-24 | 188.33 |
| 2019-12-23 | 189.36 |
| 2019-12-20 | 189.88 |
| 2019-12-19 | 188.33 |
| 2019-12-18 | 188.85 |
| 2019-12-17 | 188.33 |
| 2019-12-16 | 185.24 |
| 2019-12-13 | 186.79 |
| 2019-12-12 | 180.09 |
| 2019-12-11 | 175.98 |
| 2019-12-10 | 173.92 |
| 2019-12-09 | 174.95 |
| 2019-12-06 | 174.43 |
| 2019-12-05 | 172.37 |
| 2019-12-04 | 170.31 |
| 2019-12-03 | 173.40 |
| 2019-12-02 | 174.43 |
| 2019-11-29 | 172.89 |
| 2019-11-28 | 178.55 |
| 2019-11-27 | 179.58 |
| 2019-11-26 | 179.06 |
| 2019-11-25 | 179.58 |
| 2019-11-22 | 175.46 |
| 2019-11-21 | 173.92 |
| 2019-11-20 | 178.55 |
| 2019-11-19 | 180.61 |
| 2019-11-18 | 175.98 |
| 2019-11-15 | 172.89 |
| 2019-11-14 | 173.40 |
| 2019-11-13 | 174.95 |
| 2019-11-12 | 180.09 |
| 2019-11-11 | 179.06 |
| 2019-11-08 | 186.27 |
| 2019-11-07 | 188.33 |
| 2019-11-06 | 186.79 |
| 2019-11-05 | 186.79 |
| 2019-11-04 | 185.76 |
| 2019-11-01 | 181.12 |
| 2019-10-31 | 178.55 |
| 2019-10-30 | 176.18 |
| 2019-10-29 | 177.68 |
| 2019-10-28 | 178.18 |
| 2019-10-25 | 176.68 |
| 2019-10-24 | 176.68 |
| 2019-10-23 | 175.18 |
| 2019-10-22 | 177.18 |
| 2019-10-21 | 176.18 |
| 2019-10-18 | 176.68 |
| 2019-10-17 | 178.18 |
| 2019-10-16 | 175.68 |
| 2019-10-15 | 174.18 |
| 2019-10-14 | 174.68 |
| 2019-10-11 | 173.18 |
| 2019-10-10 | 166.18 |
| 2019-10-09 | 166.18 |
| 2019-10-08 | 168.18 |
| 2019-10-04 | 167.18 |
| 2019-10-03 | 170.18 |
| 2019-10-02 | 169.18 |
| 2019-09-30 | 169.68 |
| 2019-09-27 | 168.68 |
| 2019-09-26 | 169.18 |
| 2019-09-25 | 168.68 |
| 2019-09-24 | 172.18 |
| 2019-09-23 | 171.18 |
| 2019-09-20 | 173.68 |
| 2019-09-19 | 173.68 |
| 2019-09-18 | 176.68 |
| 2019-09-17 | 176.68 |
| 2019-09-16 | 179.68 |
| 2019-09-13 | 182.19 |
| 2019-09-12 | 179.68 |
| 2019-09-11 | 179.68 |
| 2019-09-10 | 175.68 |
| 2019-09-09 | 175.68 |
| 2019-09-06 | 174.68 |
| 2019-09-05 | 174.18 |
| 2019-09-04 | 173.18 |
| 2019-09-03 | 163.17 |
| 2019-09-02 | 164.17 |
| 2019-08-30 | 165.17 |
| 2019-08-29 | 164.67 |
| 2019-08-28 | 163.67 |
| 2019-08-27 | 164.17 |
| 2019-08-26 | 164.67 |
| 2019-08-23 | 169.18 |
| 2019-08-22 | 168.18 |
| 2019-08-21 | 170.18 |
| 2019-08-20 | 170.18 |
| 2019-08-19 | 169.68 |
| 2019-08-16 | 165.17 |
| 2019-08-15 | 162.17 |
| 2019-08-14 | 159.67 |
| 2019-08-13 | 160.17 |
| 2019-08-12 | 165.17 |
| 2019-08-09 | 166.68 |
| 2019-08-08 | 168.68 |
| 2019-08-07 | 167.68 |
| 2019-08-06 | 167.68 |
| 2019-08-05 | 168.68 |
| 2019-08-02 | 176.18 |
| 2019-08-01 | 183.19 |
| 2019-07-31 | 185.19 |
| 2019-07-30 | 188.69 |
| 2019-07-29 | 188.19 |
| 2019-07-26 | 190.69 |
| 2019-07-25 | 193.19 |
| 2019-07-24 | 192.19 |
| 2019-07-23 | 191.69 |
| 2019-07-22 | 190.19 |
| 2019-07-19 | 194.69 |
| 2019-07-18 | 191.69 |
| 2019-07-17 | 193.19 |
| 2019-07-16 | 193.19 |
| 2019-07-15 | 192.69 |
| 2019-07-12 | 192.19 |
| 2019-07-11 | 191.19 |
| 2019-07-10 | 189.19 |
| 2019-07-09 | 188.19 |
| 2019-07-08 | 190.19 |
| 2019-07-05 | 195.19 |
| 2019-07-04 | 195.69 |
| 2019-07-03 | 195.69 |
| 2019-07-02 | 196.19 |
| 2019-06-28 | 191.19 |
| 2019-06-27 | 192.19 |
| 2019-06-26 | 187.69 |
| 2019-06-25 | 187.19 |
| 2019-06-24 | 190.19 |
| 2019-06-21 | 190.19 |
| 2019-06-20 | 191.19 |
| 2019-06-19 | 186.69 |
| 2019-06-18 | 179.68 |
| 2019-06-17 | 177.68 |
| 2019-06-14 | 176.18 |
| 2019-06-13 | 178.18 |
| 2019-06-12 | 178.18 |
| 2019-06-11 | 182.69 |
| 2019-06-10 | 180.68 |
| 2019-06-06 | 174.18 |
| 2019-06-05 | 174.18 |
| 2019-06-04 | 172.18 |
| 2019-06-03 | 173.18 |
| 2019-05-31 | 173.68 |
| 2019-05-30 | 175.68 |
| 2019-05-29 | 176.68 |
| 2019-05-28 | 177.68 |
| 2019-05-27 | 176.68 |
| 2019-05-24 | 177.68 |
| 2019-05-23 | 176.68 |
| 2019-05-22 | 179.68 |
| 2019-05-21 | 180.18 |
| 2019-05-20 | 180.68 |
| 2019-05-17 | 182.19 |
| 2019-05-16 | 184.69 |
| 2019-05-15 | 184.19 |
| 2019-05-14 | 183.19 |
| 2019-05-10 | 187.19 |
| 2019-05-09 | 185.19 |
| 2019-05-08 | 191.69 |
| 2019-05-07 | 195.19 |
| 2019-05-06 | 194.19 |
| 2019-05-03 | 202.70 |
| 2019-05-02 | 201.20 |
| 2019-04-30 | 198.70 |
| 2019-04-29 | 201.20 |
| 2019-04-26 | 197.70 |
| 2019-04-25 | 197.70 |
| 2019-04-24 | 199.69 |
| 2019-04-23 | 201.18 |
| 2019-04-18 | 201.18 |
| 2019-04-17 | 203.17 |
| 2019-04-16 | 203.17 |
| 2019-04-15 | 199.69 |
| 2019-04-12 | 200.68 |
| 2019-04-11 | 200.18 |
| 2019-04-10 | 203.17 |
| 2019-04-09 | 203.67 |
| 2019-04-08 | 202.67 |
| 2019-04-04 | 201.68 |
| 2019-04-03 | 201.18 |
| 2019-04-02 | 198.19 |
| 2019-04-01 | 197.70 |
| 2019-03-29 | 192.72 |
| 2019-03-28 | 189.23 |
| 2019-03-27 | 189.73 |
| 2019-03-26 | 187.24 |
| 2019-03-25 | 187.24 |
| 2019-03-22 | 192.72 |
| 2019-03-21 | 192.72 |
| 2019-03-20 | 195.21 |
| 2019-03-19 | 196.70 |
| 2019-03-18 | 195.70 |
| 2019-03-15 | 192.72 |
| 2019-03-14 | 190.73 |
| 2019-03-13 | 189.73 |
| 2019-03-12 | 191.72 |
| 2019-03-11 | 186.74 |
| 2019-03-08 | 183.76 |
| 2019-03-07 | 188.74 |
| 2019-03-06 | 191.72 |
| 2019-03-05 | 191.22 |
| 2019-03-04 | 190.73 |
| 2019-03-01 | 189.73 |
| 2019-02-28 | 187.74 |
| 2019-02-27 | 189.23 |
| 2019-02-26 | 189.23 |
| 2019-02-25 | 191.22 |
| 2019-02-22 | 189.73 |
| 2019-02-21 | 187.74 |
| 2019-02-20 | 186.25 |
| 2019-02-19 | 183.76 |
| 2019-02-18 | 184.75 |
| 2019-02-15 | 179.77 |
| 2019-02-14 | 185.25 |
| 2019-02-13 | 185.75 |
| 2019-02-12 | 182.76 |
| 2019-02-11 | 182.26 |
| 2019-02-08 | 180.27 |
| 2019-02-04 | 180.27 |
| 2019-02-01 | 179.77 |
| 2019-01-31 | 180.27 |
| 2019-01-30 | 176.79 |
| 2019-01-29 | 175.79 |
| 2019-01-28 | 176.29 |
| 2019-01-25 | 176.79 |
| 2019-01-24 | 171.81 |
| 2019-01-23 | 170.81 |
| 2019-01-22 | 170.32 |
| 2019-01-21 | 172.31 |
| 2019-01-18 | 171.31 |
| 2019-01-17 | 168.82 |
| 2019-01-16 | 169.82 |
| 2019-01-15 | 168.82 |
| 2019-01-14 | 163.35 |
| 2019-01-11 | 166.83 |
| 2019-01-10 | 166.33 |
| 2019-01-09 | 165.34 |
| 2019-01-08 | 158.87 |
| 2019-01-07 | 159.36 |
| 2019-01-04 | 156.87 |
| 2019-01-03 | 151.40 |
| 2019-01-02 | 151.40 |
| 2018-12-31 | 159.36 |
| 2018-12-28 | 155.38 |
| 2018-12-27 | 154.88 |
| 2018-12-24 | 157.37 |
| 2018-12-21 | 158.37 |
| 2018-12-20 | 157.37 |
| 2018-12-19 | 159.36 |
| 2018-12-18 | 158.87 |
| 2018-12-17 | 162.35 |
| 2018-12-14 | 161.85 |
| 2018-12-13 | 166.83 |
| 2018-12-12 | 163.84 |
| 2018-12-11 | 158.37 |
| 2018-12-10 | 158.87 |
| 2018-12-07 | 160.86 |
| 2018-12-06 | 162.35 |
| 2018-12-05 | 168.82 |
| 2018-12-04 | 173.30 |
| 2018-12-03 | 172.80 |
| 2018-11-30 | 165.84 |
| 2018-11-29 | 165.34 |
| 2018-11-28 | 166.83 |
| 2018-11-27 | 163.35 |
| 2018-11-26 | 164.34 |
| 2018-11-23 | 160.36 |
| 2018-11-22 | 160.86 |
| 2018-11-21 | 160.36 |
| 2018-11-20 | 159.36 |
| 2018-11-19 | 163.35 |
| 2018-11-16 | 161.85 |
| 2018-11-15 | 161.85 |
| 2018-11-14 | 157.37 |
| 2018-11-13 | 158.87 |
| 2018-11-12 | 156.87 |
| 2018-11-09 | 156.38 |
| 2018-11-08 | 162.85 |
| 2018-11-07 | 161.85 |
| 2018-11-06 | 161.35 |
| 2018-11-05 | 159.36 |
| 2018-11-02 | 164.84 |
| 2018-11-01 | 153.89 |
| 2018-10-31 | 149.41 |
| 2018-10-30 | 147.02 |
| 2018-10-29 | 148.95 |
| 2018-10-26 | 147.50 |
| 2018-10-25 | 150.88 |
| 2018-10-24 | 153.29 |
| 2018-10-23 | 153.77 |
| 2018-10-22 | 161.49 |
| 2018-10-19 | 155.70 |
| 2018-10-18 | 154.25 |
| 2018-10-16 | 154.74 |
| 2018-10-15 | 154.25 |
| 2018-10-12 | 157.63 |
| 2018-10-11 | 152.32 |
| 2018-10-10 | 161.97 |
| 2018-10-09 | 161.49 |
| 2018-10-08 | 161.97 |
| 2018-10-05 | 165.35 |
| 2018-10-04 | 165.83 |
| 2018-10-03 | 169.69 |
| 2018-10-02 | 170.18 |
| 2018-09-28 | 176.45 |
| 2018-09-27 | 175.97 |
| 2018-09-26 | 176.93 |
| 2018-09-24 | 173.55 |
| 2018-09-21 | 178.38 |
| 2018-09-20 | 173.55 |
| 2018-09-19 | 172.59 |
| 2018-09-18 | 169.69 |
| 2018-09-17 | 168.25 |
| 2018-09-14 | 171.62 |
| 2018-09-13 | 169.21 |
| 2018-09-12 | 163.42 |
| 2018-09-11 | 163.42 |
| 2018-09-10 | 165.83 |
| 2018-09-07 | 168.25 |
| 2018-09-06 | 169.21 |
| 2018-09-05 | 170.66 |
| 2018-09-04 | 178.38 |
| 2018-09-03 | 175.48 |
| 2018-08-31 | 176.45 |
| 2018-08-30 | 179.34 |
| 2018-08-29 | 181.75 |
| 2018-08-28 | 181.27 |
| 2018-08-27 | 180.31 |
| 2018-08-24 | 174.04 |
| 2018-08-23 | 174.52 |
| 2018-08-22 | 176.45 |
| 2018-08-21 | 175.00 |
| 2018-08-20 | 173.55 |
| 2018-08-17 | 169.69 |
| 2018-08-16 | 169.21 |
| 2018-08-15 | 170.18 |
| 2018-08-14 | 175.00 |
| 2018-08-13 | 176.45 |
| 2018-08-10 | 179.82 |
| 2018-08-09 | 182.72 |
| 2018-08-08 | 180.31 |
| 2018-08-07 | 179.34 |
| 2018-08-06 | 175.48 |
| 2018-08-03 | 173.55 |
| 2018-08-02 | 174.04 |
| 2018-08-01 | 179.82 |
| 2018-07-31 | 182.72 |
| 2018-07-30 | 183.68 |
| 2018-07-27 | 184.17 |
| 2018-07-26 | 184.17 |
| 2018-07-25 | 186.58 |
| 2018-07-24 | 183.68 |
| 2018-07-23 | 179.82 |
| 2018-07-20 | 179.34 |
| 2018-07-19 | 176.93 |
| 2018-07-18 | 177.89 |
| 2018-07-17 | 179.34 |
| 2018-07-16 | 182.24 |
| 2018-07-13 | 182.24 |
| 2018-07-12 | 181.75 |
| 2018-07-11 | 179.82 |
| 2018-07-10 | 183.68 |
| 2018-07-09 | 184.17 |
| 2018-07-06 | 178.86 |
| 2018-07-05 | 177.89 |
| 2018-07-04 | 177.41 |
| 2018-07-03 | 180.79 |
| 2018-06-29 | 184.17 |
| 2018-06-28 | 179.82 |
| 2018-06-27 | 178.38 |
| 2018-06-26 | 183.68 |
| 2018-06-25 | 184.65 |
| 2018-06-22 | 188.03 |
| 2018-06-21 | 187.06 |
| 2018-06-20 | 191.89 |
| 2018-06-19 | 189.47 |
| 2018-06-15 | 196.71 |
| 2018-06-14 | 198.64 |
| 2018-06-13 | 201.05 |
| 2018-06-12 | 204.91 |
| 2018-06-11 | 204.43 |
| 2018-06-08 | 202.50 |
| 2018-06-07 | 208.29 |
| 2018-06-06 | 205.88 |
| 2018-06-05 | 203.95 |
| 2018-06-04 | 202.98 |
| 2018-06-01 | 198.64 |
| 2018-05-31 | 198.64 |
| 2018-05-30 | 193.33 |
| 2018-05-29 | 198.16 |
| 2018-05-28 | 201.05 |
| 2018-05-25 | 199.61 |
| 2018-05-24 | 200.09 |
| 2018-05-23 | 199.12 |
| 2018-05-21 | 204.91 |
| 2018-05-18 | 202.50 |
| 2018-05-17 | 201.54 |
| 2018-05-16 | 202.50 |
| 2018-05-15 | 203.47 |
| 2018-05-14 | 206.36 |
| 2018-05-11 | 202.02 |
| 2018-05-10 | 199.12 |
| 2018-05-09 | 196.71 |
| 2018-05-08 | 195.75 |
| 2018-05-07 | 191.40 |
| 2018-05-04 | 190.44 |
| 2018-05-03 | 193.82 |
| 2018-05-02 | 197.68 |
| 2018-04-30 | 199.61 |
| 2018-04-27 | 193.33 |
| 2018-04-26 | 191.31 |
| 2018-04-25 | 194.19 |
| 2018-04-24 | 197.07 |
| 2018-04-23 | 193.23 |
| 2018-04-20 | 194.67 |
| 2018-04-19 | 198.51 |
| 2018-04-18 | 194.19 |
| 2018-04-17 | 191.31 |
| 2018-04-16 | 193.71 |
| 2018-04-13 | 198.99 |
| 2018-04-12 | 199.47 |
| 2018-04-11 | 199.95 |
| 2018-04-10 | 198.03 |
| 2018-04-09 | 193.71 |
| 2018-04-06 | 188.91 |
| 2018-04-04 | 185.55 |
| 2018-04-03 | 193.23 |
| 2018-03-29 | 191.79 |
| 2018-03-28 | 191.31 |
| 2018-03-27 | 198.51 |
| 2018-03-26 | 196.59 |
| 2018-03-23 | 193.23 |
| 2018-03-22 | 201.39 |
| 2018-03-21 | 204.26 |
| 2018-03-20 | 206.18 |
| 2018-03-19 | 205.70 |
| 2018-03-16 | 205.22 |
| 2018-03-15 | 205.70 |
| 2018-03-14 | 205.22 |
| 2018-03-13 | 206.18 |
| 2018-03-12 | 205.70 |
| 2018-03-09 | 200.43 |
| 2018-03-08 | 197.55 |
| 2018-03-07 | 192.75 |
| 2018-03-06 | 195.63 |
| 2018-03-05 | 189.87 |
| 2018-03-02 | 196.59 |
| 2018-03-01 | 200.43 |
| 2018-02-28 | 198.51 |
| 2018-02-27 | 202.83 |
| 2018-02-26 | 205.22 |
| 2018-02-23 | 202.35 |
| 2018-02-22 | 199.47 |
| 2018-02-21 | 203.79 |
| 2018-02-20 | 198.03 |
| 2018-02-15 | 199.95 |
| 2018-02-14 | 194.67 |
| 2018-02-13 | 188.91 |
| 2018-02-12 | 184.59 |
| 2018-02-09 | 184.59 |
| 2018-02-08 | 193.71 |
| 2018-02-07 | 192.27 |
| 2018-02-06 | 196.11 |
| 2018-02-05 | 210.98 |
| 2018-02-02 | 214.82 |
| 2018-02-01 | 215.30 |
| 2018-01-31 | 217.70 |
| 2018-01-30 | 215.30 |
| 2018-01-29 | 218.18 |
| 2018-01-26 | 220.10 |
| 2018-01-25 | 215.78 |
| 2018-01-24 | 218.18 |
| 2018-01-23 | 217.70 |
| 2018-01-22 | 211.94 |
| 2018-01-19 | 210.98 |
| 2018-01-18 | 210.02 |
| 2018-01-17 | 208.10 |
| 2018-01-16 | 207.62 |
| 2018-01-15 | 202.83 |
| 2018-01-12 | 202.35 |
| 2018-01-11 | 199.95 |
| 2018-01-10 | 199.95 |
| 2018-01-09 | 199.47 |
| 2018-01-08 | 198.03 |
| 2018-01-05 | 197.07 |
| 2018-01-04 | 196.59 |
| 2018-01-03 | 194.67 |
| 2018-01-02 | 194.19 |
| 2017-12-29 | 188.43 |
| 2017-12-28 | 188.43 |
| 2017-12-27 | 186.03 |
| 2017-12-22 | 185.07 |
| 2017-12-21 | 183.63 |
| 2017-12-20 | 182.67 |
| 2017-12-19 | 182.19 |
| 2017-12-18 | 180.75 |
| 2017-12-15 | 178.83 |
| 2017-12-14 | 181.23 |
| 2017-12-13 | 182.67 |
| 2017-12-12 | 178.35 |
| 2017-12-11 | 179.79 |
| 2017-12-08 | 176.91 |
| 2017-12-07 | 173.55 |
| 2017-12-06 | 172.59 |
| 2017-12-05 | 178.83 |
| 2017-12-04 | 181.71 |
| 2017-12-01 | 181.23 |
| 2017-11-30 | 182.67 |
| 2017-11-29 | 186.51 |
| 2017-11-28 | 186.51 |
| 2017-11-27 | 186.99 |
| 2017-11-24 | 188.43 |
| 2017-11-23 | 186.99 |
| 2017-11-22 | 190.35 |
| 2017-11-21 | 187.47 |
| 2017-11-20 | 181.71 |
| 2017-11-17 | 181.71 |
| 2017-11-16 | 180.27 |
| 2017-11-15 | 179.31 |
| 2017-11-14 | 182.19 |
| 2017-11-13 | 182.19 |
| 2017-11-10 | 181.71 |
| 2017-11-09 | 181.23 |
| 2017-11-08 | 179.79 |
| 2017-11-07 | 180.27 |
| 2017-11-06 | 176.43 |
| 2017-11-03 | 176.43 |
| 2017-11-02 | 174.99 |
| 2017-11-01 | 175.95 |
| 2017-10-31 | 173.07 |
| 2017-10-30 | 173.74 |
| 2017-10-27 | 174.21 |
| 2017-10-26 | 172.34 |
| 2017-10-25 | 173.28 |
| 2017-10-24 | 172.34 |
| 2017-10-23 | 173.28 |
| 2017-10-20 | 175.14 |
| 2017-10-19 | 172.34 |
| 2017-10-18 | 177.01 |
| 2017-10-17 | 177.01 |
| 2017-10-16 | 176.55 |
| 2017-10-13 | 174.68 |
| 2017-10-12 | 174.68 |
| 2017-10-11 | 173.28 |
| 2017-10-10 | 174.68 |
| 2017-10-09 | 173.28 |
| 2017-10-06 | 174.21 |
| 2017-10-04 | 173.28 |
| 2017-10-03 | 171.41 |
| 2017-09-29 | 165.33 |
| 2017-09-28 | 164.40 |
| 2017-09-27 | 167.20 |
| 2017-09-26 | 166.27 |
| 2017-09-25 | 165.80 |
| 2017-09-22 | 168.60 |
| 2017-09-21 | 170.94 |
| 2017-09-20 | 170.94 |
| 2017-09-19 | 170.47 |
| 2017-09-18 | 170.94 |
| 2017-09-15 | 168.14 |
| 2017-09-14 | 168.14 |
| 2017-09-13 | 168.60 |
| 2017-09-12 | 169.54 |
| 2017-09-11 | 169.54 |
| 2017-09-08 | 166.74 |
| 2017-09-07 | 165.33 |
| 2017-09-06 | 165.80 |
| 2017-09-05 | 167.20 |
| 2017-09-04 | 167.20 |
| 2017-09-01 | 168.60 |
| 2017-08-31 | 168.60 |
| 2017-08-30 | 169.54 |
| 2017-08-29 | 166.27 |
| 2017-08-28 | 167.67 |
| 2017-08-25 | 166.74 |
| 2017-08-24 | 163.47 |
| 2017-08-22 | 163.00 |
| 2017-08-21 | 160.66 |
| 2017-08-18 | 159.26 |
| 2017-08-17 | 162.06 |
| 2017-08-16 | 162.53 |
| 2017-08-15 | 160.20 |
| 2017-08-14 | 160.66 |
| 2017-08-11 | 158.33 |
| 2017-08-10 | 163.00 |
| 2017-08-09 | 165.80 |
| 2017-08-08 | 166.74 |
| 2017-08-07 | 164.87 |
| 2017-08-04 | 163.93 |
| 2017-08-03 | 163.93 |
| 2017-08-02 | 163.93 |
| 2017-08-01 | 163.47 |
| 2017-07-31 | 160.66 |
| 2017-07-28 | 158.33 |
| 2017-07-27 | 159.73 |
| 2017-07-26 | 157.86 |
| 2017-07-25 | 156.93 |
| 2017-07-24 | 157.39 |
| 2017-07-21 | 155.99 |
| 2017-07-20 | 155.52 |
| 2017-07-19 | 155.06 |
| 2017-07-18 | 153.66 |
| 2017-07-17 | 153.66 |
| 2017-07-14 | 152.72 |
| 2017-07-13 | 152.25 |
| 2017-07-12 | 149.45 |
| 2017-07-11 | 148.05 |
| 2017-07-10 | 144.31 |
| 2017-07-07 | 142.91 |
| 2017-07-06 | 144.31 |
| 2017-07-05 | 143.85 |
| 2017-07-04 | 142.91 |
| 2017-07-03 | 145.25 |
| 2017-06-30 | 145.25 |
| 2017-06-29 | 146.18 |
| 2017-06-28 | 144.78 |
| 2017-06-27 | 145.25 |
| 2017-06-26 | 145.71 |
| 2017-06-23 | 144.78 |
| 2017-06-22 | 144.31 |
| 2017-06-21 | 143.38 |
| 2017-06-20 | 144.78 |
| 2017-06-19 | 145.71 |
| 2017-06-16 | 142.91 |
| 2017-06-15 | 142.44 |
| 2017-06-14 | 145.25 |
| 2017-06-13 | 145.25 |
| 2017-06-12 | 144.31 |
| 2017-06-09 | 146.65 |
| 2017-06-08 | 146.65 |
| 2017-06-07 | 145.71 |
| 2017-06-06 | 145.71 |
| 2017-06-05 | 144.78 |
| 2017-06-02 | 145.25 |
| 2017-06-01 | 142.91 |
| 2017-05-31 | 142.91 |
| 2017-05-29 | 142.91 |
| 2017-05-26 | 141.98 |
| 2017-05-25 | 141.51 |
| 2017-05-24 | 139.64 |
| 2017-05-23 | 140.11 |
| 2017-05-22 | 139.64 |
| 2017-05-19 | 137.77 |
| 2017-05-18 | 137.31 |
| 2017-05-17 | 139.17 |
| 2017-05-16 | 139.17 |
| 2017-05-15 | 139.17 |
| 2017-05-12 | 136.84 |
| 2017-05-11 | 136.37 |
| 2017-05-10 | 134.97 |
| 2017-05-09 | 134.04 |
| 2017-05-08 | 131.23 |
| 2017-05-05 | 130.30 |
| 2017-05-04 | 132.63 |
| 2017-05-02 | 131.70 |
| 2017-04-28 | 131.70 |
| 2017-04-27 | 132.17 |
| 2017-04-26 | 130.77 |
| 2017-04-25 | 129.84 |
| 2017-04-24 | 127.05 |
| 2017-04-21 | 125.66 |
| 2017-04-20 | 126.12 |
| 2017-04-19 | 124.27 |
| 2017-04-18 | 124.27 |
| 2017-04-13 | 127.98 |
| 2017-04-12 | 128.44 |
| 2017-04-11 | 126.59 |
| 2017-04-10 | 127.98 |
| 2017-04-07 | 127.98 |
| 2017-04-06 | 127.98 |
| 2017-04-05 | 128.91 |
| 2017-04-03 | 127.52 |
| 2017-03-31 | 127.05 |
| 2017-03-30 | 128.44 |
| 2017-03-29 | 128.91 |
| 2017-03-28 | 128.91 |
| 2017-03-27 | 127.52 |
| 2017-03-24 | 129.37 |
| 2017-03-23 | 128.44 |
| 2017-03-22 | 128.44 |
| 2017-03-21 | 130.77 |
| 2017-03-20 | 129.84 |
| 2017-03-17 | 128.44 |
| 2017-03-16 | 127.98 |
| 2017-03-15 | 123.80 |
| 2017-03-14 | 123.80 |
| 2017-03-13 | 123.80 |
| 2017-03-10 | 121.48 |
| 2017-03-09 | 121.02 |
| 2017-03-08 | 122.87 |
| 2017-03-07 | 122.41 |
| 2017-03-06 | 121.48 |
| 2017-03-03 | 121.48 |
| 2017-03-02 | 122.41 |
| 2017-03-01 | 123.34 |
| 2017-02-28 | 123.34 |
| 2017-02-27 | 125.19 |
| 2017-02-24 | 125.66 |
| 2017-02-23 | 126.12 |
| 2017-02-22 | 126.12 |
| 2017-02-21 | 124.73 |
| 2017-02-20 | 126.12 |
| 2017-02-17 | 125.19 |
| 2017-02-16 | 125.66 |
| 2017-02-15 | 124.27 |
| 2017-02-14 | 121.94 |
| 2017-02-13 | 121.48 |
| 2017-02-10 | 121.02 |
| 2017-02-09 | 120.09 |
| 2017-02-08 | 120.09 |
| 2017-02-07 | 118.23 |
| 2017-02-06 | 118.23 |
| 2017-02-03 | 115.91 |
| 2017-02-02 | 116.84 |
| 2017-02-01 | 118.23 |
| 2017-01-27 | 118.69 |
| 2017-01-26 | 118.69 |
| 2017-01-25 | 115.44 |
| 2017-01-24 | 114.51 |
| 2017-01-23 | 114.05 |
| 2017-01-20 | 114.51 |
| 2017-01-19 | 115.91 |
| 2017-01-18 | 115.91 |
| 2017-01-17 | 114.05 |
| 2017-01-16 | 112.66 |
| 2017-01-13 | 114.51 |
| 2017-01-12 | 114.05 |
| 2017-01-11 | 114.51 |
| 2017-01-10 | 112.19 |
| 2017-01-09 | 111.26 |
| 2017-01-06 | 110.34 |
| 2017-01-05 | 109.87 |
| 2017-01-04 | 107.09 |
| 2017-01-03 | 107.09 |
| 2016-12-30 | 105.23 |
| 2016-12-29 | 103.84 |
| 2016-12-28 | 102.91 |
| 2016-12-23 | 101.98 |
| 2016-12-22 | 102.91 |
| 2016-12-21 | 104.30 |
| 2016-12-20 | 103.37 |
| 2016-12-19 | 104.30 |
| 2016-12-16 | 106.16 |
| 2016-12-15 | 106.16 |
| 2016-12-14 | 110.34 |
| 2016-12-13 | 109.87 |
| 2016-12-12 | 109.41 |
| 2016-12-09 | 113.12 |
| 2016-12-08 | 113.59 |
| 2016-12-07 | 113.59 |
| 2016-12-06 | 112.19 |
| 2016-12-05 | 110.80 |
| 2016-12-02 | 111.26 |
| 2016-12-01 | 114.51 |
| 2016-11-30 | 113.59 |
| 2016-11-29 | 112.66 |
| 2016-11-28 | 113.59 |
| 2016-11-25 | 112.66 |
| 2016-11-24 | 111.26 |
| 2016-11-23 | 112.66 |
| 2016-11-22 | 112.66 |
| 2016-11-21 | 109.41 |
| 2016-11-18 | 108.48 |
| 2016-11-17 | 108.01 |
| 2016-11-16 | 108.94 |
| 2016-11-15 | 108.94 |
| 2016-11-14 | 108.01 |
| 2016-11-11 | 110.80 |
| 2016-11-10 | 114.05 |
| 2016-11-09 | 109.87 |
| 2016-11-08 | 114.05 |
| 2016-11-07 | 113.59 |
| 2016-11-04 | 112.19 |
| 2016-11-03 | 112.66 |
| 2016-11-02 | 113.59 |
| 2016-11-01 | 116.37 |
| 2016-10-31 | 114.51 |
| 2016-10-28 | 114.79 |
| 2016-10-27 | 116.15 |
| 2016-10-26 | 117.96 |
| 2016-10-25 | 120.22 |
| 2016-10-24 | 120.67 |
| 2016-10-20 | 118.41 |
| 2016-10-19 | 117.51 |
| 2016-10-18 | 118.41 |
| 2016-10-17 | 115.25 |
| 2016-10-14 | 117.05 |
| 2016-10-13 | 115.25 |
| 2016-10-12 | 118.41 |
| 2016-10-11 | 119.32 |
| 2016-10-07 | 122.48 |
| 2016-10-06 | 123.39 |
| 2016-10-05 | 121.58 |
| 2016-10-04 | 120.67 |
| 2016-10-03 | 119.77 |
| 2016-09-30 | 117.05 |
| 2016-09-29 | 121.58 |
| 2016-09-28 | 120.22 |
| 2016-09-27 | 119.77 |
| 2016-09-26 | 117.96 |
| 2016-09-23 | 120.22 |
| 2016-09-22 | 121.58 |
| 2016-09-21 | 120.22 |
| 2016-09-20 | 119.77 |
| 2016-09-19 | 119.32 |
| 2016-09-15 | 117.96 |
| 2016-09-14 | 116.60 |
| 2016-09-13 | 117.05 |
| 2016-09-12 | 117.51 |
| 2016-09-09 | 124.74 |
| 2016-09-08 | 122.03 |
| 2016-09-07 | 121.12 |
| 2016-09-06 | 121.12 |
| 2016-09-05 | 119.77 |
| 2016-09-02 | 116.15 |
| 2016-09-01 | 116.15 |
| 2016-08-31 | 113.89 |
| 2016-08-30 | 113.89 |
| 2016-08-29 | 112.53 |
| 2016-08-26 | 113.44 |
| 2016-08-25 | 112.08 |
| 2016-08-24 | 112.08 |
| 2016-08-23 | 113.89 |
| 2016-08-22 | 113.89 |
| 2016-08-19 | 112.98 |
| 2016-08-18 | 114.34 |
| 2016-08-17 | 111.63 |
| 2016-08-16 | 112.53 |
| 2016-08-15 | 113.44 |
| 2016-08-12 | 111.18 |
| 2016-08-11 | 109.37 |
| 2016-08-10 | 108.46 |
| 2016-08-09 | 108.46 |
| 2016-08-08 | 108.46 |
| 2016-08-05 | 105.75 |
| 2016-08-04 | 102.58 |
| 2016-08-03 | 101.68 |
| 2016-08-01 | 105.75 |
| 2016-07-29 | 103.04 |
| 2016-07-28 | 105.75 |
| 2016-07-27 | 104.84 |
| 2016-07-26 | 105.75 |
| 2016-07-25 | 103.94 |
| 2016-07-22 | 103.49 |
| 2016-07-21 | 103.94 |
| 2016-07-20 | 103.49 |
| 2016-07-19 | 100.78 |
| 2016-07-18 | 102.13 |
| 2016-07-15 | 101.68 |
| 2016-07-14 | 100.32 |
| 2016-07-13 | 98.06 |
| 2016-07-12 | 97.16 |
| 2016-07-11 | 93.54 |
| 2016-07-08 | 91.28 |
| 2016-07-07 | 92.18 |
| 2016-07-06 | 90.37 |
| 2016-07-05 | 92.64 |
| 2016-07-04 | 95.80 |
| 2016-06-30 | 93.09 |
| 2016-06-29 | 89.92 |
| 2016-06-28 | 87.21 |
| 2016-06-27 | 87.21 |
| 2016-06-24 | 87.66 |
| 2016-06-23 | 93.09 |
| 2016-06-22 | 92.64 |
| 2016-06-21 | 90.37 |
| 2016-06-20 | 88.57 |
| 2016-06-17 | 86.30 |
| 2016-06-16 | 84.95 |
| 2016-06-15 | 88.11 |
| 2016-06-14 | 88.11 |
| 2016-06-13 | 89.02 |
| 2016-06-10 | 93.54 |
| 2016-06-08 | 95.80 |
| 2016-06-07 | 95.35 |
| 2016-06-06 | 93.09 |
| 2016-06-03 | 92.18 |
| 2016-06-02 | 91.28 |
| 2016-06-01 | 89.92 |
| 2016-05-31 | 90.83 |
| 2016-05-30 | 88.57 |
| 2016-05-27 | 88.11 |
| 2016-05-26 | 86.76 |
| 2016-05-25 | 86.30 |
| 2016-05-24 | 81.78 |
| 2016-05-23 | 80.88 |
| 2016-05-20 | 82.24 |
| 2016-05-19 | 79.79 |
| 2016-05-18 | 80.52 |
| 2016-05-17 | 83.59 |
| 2016-05-16 | 81.33 |
| 2016-05-13 | 79.79 |
| 2016-05-12 | 81.33 |
| 2016-05-11 | 82.69 |
| 2016-05-10 | 84.95 |
| 2016-05-09 | 83.59 |
| 2016-05-06 | 82.69 |
| 2016-05-05 | 85.85 |
| 2016-05-04 | 87.21 |
| 2016-05-03 | 87.66 |
| 2016-04-29 | 91.28 |
| 2016-04-28 | 94.44 |
| 2016-04-27 | 94.35 |
| 2016-04-26 | 94.80 |
| 2016-04-25 | 93.46 |
| 2016-04-22 | 95.70 |
| 2016-04-21 | 97.05 |
| 2016-04-20 | 93.01 |
| 2016-04-19 | 95.25 |
| 2016-04-18 | 92.56 |
| 2016-04-15 | 93.91 |
| 2016-04-14 | 94.80 |
| 2016-04-13 | 93.01 |
| 2016-04-12 | 86.72 |
| 2016-04-11 | 86.72 |
| 2016-04-08 | 85.38 |
| 2016-04-07 | 84.48 |
| 2016-04-06 | 84.03 |
| 2016-04-05 | 83.13 |
| 2016-04-01 | 86.27 |
| 2016-03-31 | 88.97 |
| 2016-03-30 | 89.87 |
| 2016-03-29 | 84.93 |
| 2016-03-24 | 84.93 |
| 2016-03-23 | 87.62 |
| 2016-03-22 | 87.62 |
| 2016-03-21 | 87.62 |
| 2016-03-18 | 88.07 |
| 2016-03-17 | 86.27 |
| 2016-03-16 | 84.48 |
| 2016-03-15 | 84.93 |
| 2016-03-14 | 85.83 |
| 2016-03-11 | 84.03 |
| 2016-03-10 | 82.23 |
| 2016-03-09 | 82.23 |
| 2016-03-08 | 82.23 |
| 2016-03-07 | 83.58 |
| 2016-03-04 | 83.13 |
| 2016-03-03 | 80.89 |
| 2016-03-02 | 81.34 |
| 2016-03-01 | 75.59 |
| 2016-02-29 | 73.26 |
| 2016-02-26 | 75.77 |
| 2016-02-25 | 71.28 |
| 2016-02-24 | 73.80 |
| 2016-02-23 | 76.13 |
| 2016-02-22 | 76.49 |
| 2016-02-19 | 74.51 |
| 2016-02-18 | 75.59 |
| 2016-02-17 | 71.46 |
| 2016-02-16 | 73.26 |
| 2016-02-15 | 71.64 |
| 2016-02-12 | 66.26 |
| 2016-02-11 | 67.87 |
| 2016-02-05 | 74.87 |
| 2016-02-04 | 73.98 |
| 2016-02-03 | 72.36 |
| 2016-02-02 | 76.13 |
| 2016-02-01 | 77.21 |
| 2016-01-29 | 78.11 |
| 2016-01-28 | 74.16 |
| 2016-01-27 | 72.54 |
| 2016-01-26 | 70.74 |
| 2016-01-25 | 75.41 |
| 2016-01-22 | 73.44 |
| 2016-01-21 | 68.41 |
| 2016-01-20 | 71.10 |
| 2016-01-19 | 78.11 |
| 2016-01-18 | 74.69 |
| 2016-01-15 | 76.85 |
| 2016-01-14 | 79.99 |
| 2016-01-13 | 81.34 |
| 2016-01-12 | 78.64 |
| 2016-01-11 | 80.44 |
| 2016-01-08 | 85.83 |
| 2016-01-07 | 84.48 |
| 2016-01-06 | 89.87 |
| 2016-01-05 | 92.11 |
| 2016-01-04 | 92.56 |
| 2015-12-31 | 98.39 |
| 2015-12-30 | 98.84 |
| 2015-12-29 | 99.29 |
| 2015-12-28 | 98.39 |
| 2015-12-24 | 100.19 |
| 2015-12-23 | 99.29 |
| 2015-12-22 | 97.50 |
| 2015-12-21 | 97.50 |
| 2015-12-18 | 97.50 |
| 2015-12-17 | 98.39 |
| 2015-12-16 | 97.05 |
| 2015-12-15 | 93.01 |
| 2015-12-14 | 93.46 |
| 2015-12-11 | 94.80 |
| 2015-12-10 | 96.60 |
| 2015-12-09 | 97.50 |
| 2015-12-08 | 98.39 |
| 2015-12-07 | 101.98 |
| 2015-12-04 | 101.54 |
| 2015-12-03 | 102.88 |
| 2015-12-02 | 103.78 |
| 2015-12-01 | 102.88 |
| 2015-11-30 | 99.29 |
| 2015-11-27 | 100.19 |
| 2015-11-26 | 104.23 |
| 2015-11-25 | 104.23 |
| 2015-11-24 | 104.68 |
| 2015-11-23 | 105.58 |
| 2015-11-20 | 106.02 |
| 2015-11-19 | 103.78 |
| 2015-11-18 | 101.09 |
| 2015-11-17 | 101.98 |
| 2015-11-16 | 99.29 |
| 2015-11-13 | 102.88 |
| 2015-11-12 | 107.82 |
| 2015-11-11 | 102.43 |
| 2015-11-10 | 102.88 |
| 2015-11-09 | 105.13 |
| 2015-11-06 | 106.92 |
| 2015-11-05 | 108.27 |
| 2015-11-04 | 108.72 |
| 2015-11-03 | 104.68 |
| 2015-11-02 | 102.43 |
| 2015-10-30 | 105.13 |
| 2015-10-29 | 106.02 |
| 2015-10-28 | 107.55 |
| 2015-10-27 | 109.30 |
| 2015-10-26 | 108.86 |
| 2015-10-23 | 109.74 |
| 2015-10-22 | 106.68 |
| 2015-10-20 | 107.55 |
| 2015-10-19 | 108.42 |
| 2015-10-16 | 108.42 |
| 2015-10-15 | 107.11 |
| 2015-10-14 | 102.74 |
| 2015-10-13 | 104.49 |
| 2015-10-12 | 105.80 |
| 2015-10-09 | 102.74 |
| 2015-10-08 | 102.31 |
| 2015-10-07 | 103.62 |
| 2015-10-06 | 97.50 |
| 2015-10-05 | 97.94 |
| 2015-10-02 | 94.88 |
| 2015-09-30 | 88.76 |
| 2015-09-29 | 86.14 |
| 2015-09-25 | 92.26 |
| 2015-09-24 | 91.38 |
| 2015-09-23 | 93.13 |
| 2015-09-22 | 96.63 |
| 2015-09-21 | 96.63 |
| 2015-09-18 | 98.81 |
| 2015-09-17 | 97.06 |
| 2015-09-16 | 98.37 |
| 2015-09-15 | 93.57 |
| 2015-09-14 | 95.32 |
| 2015-09-11 | 94.44 |
| 2015-09-10 | 94.88 |
| 2015-09-09 | 99.69 |
| 2015-09-08 | 92.26 |
| 2015-09-07 | 86.14 |
| 2015-09-04 | 87.89 |
| 2015-09-02 | 88.76 |
| 2015-09-01 | 90.51 |
| 2015-08-31 | 95.32 |
| 2015-08-28 | 95.75 |
| 2015-08-27 | 97.06 |
| 2015-08-26 | 89.64 |
| 2015-08-25 | 93.13 |
| 2015-08-24 | 91.38 |
| 2015-08-21 | 101.87 |
| 2015-08-20 | 104.93 |
| 2015-08-19 | 107.99 |
| 2015-08-18 | 110.61 |
| 2015-08-17 | 114.10 |
| 2015-08-14 | 115.42 |
| 2015-08-13 | 115.42 |
| 2015-08-12 | 114.10 |
| 2015-08-11 | 119.35 |
| 2015-08-10 | 118.91 |
| 2015-08-07 | 119.35 |
| 2015-08-06 | 118.47 |
| 2015-08-05 | 119.35 |
| 2015-08-04 | 118.47 |
| 2015-08-03 | 118.47 |
| 2015-07-31 | 120.22 |
| 2015-07-30 | 119.35 |
| 2015-07-29 | 120.66 |
| 2015-07-28 | 119.78 |
| 2015-07-27 | 118.04 |
| 2015-07-24 | 124.59 |
| 2015-07-23 | 127.21 |
| 2015-07-22 | 126.34 |
| 2015-07-21 | 128.52 |
| 2015-07-20 | 127.21 |
| 2015-07-17 | 127.65 |
| 2015-07-16 | 125.03 |
| 2015-07-15 | 124.15 |
| 2015-07-14 | 124.59 |
| 2015-07-13 | 125.90 |
| 2015-07-10 | 122.84 |
| 2015-07-09 | 118.47 |
| 2015-07-08 | 110.61 |
| 2015-07-07 | 123.28 |
| 2015-07-06 | 125.90 |
| 2015-07-03 | 132.89 |
| 2015-07-02 | 135.08 |
| 2015-06-30 | 134.64 |
| 2015-06-29 | 132.46 |
| 2015-06-26 | 138.14 |
| 2015-06-25 | 142.51 |
| 2015-06-24 | 143.82 |
| 2015-06-23 | 142.94 |
| 2015-06-22 | 140.76 |
| 2015-06-19 | 137.70 |
| 2015-06-18 | 136.83 |
| 2015-06-17 | 136.83 |
| 2015-06-16 | 135.52 |
| 2015-06-15 | 137.70 |
| 2015-06-12 | 142.07 |
| 2015-06-11 | 139.01 |
| 2015-06-10 | 136.39 |
| 2015-06-09 | 139.45 |
| 2015-06-08 | 142.07 |
| 2015-06-05 | 141.20 |
| 2015-06-04 | 144.25 |
| 2015-06-03 | 144.69 |
| 2015-06-02 | 143.38 |
| 2015-06-01 | 144.69 |
| 2015-05-29 | 142.94 |
| 2015-05-28 | 149.06 |
| 2015-05-27 | 148.19 |
| 2015-05-26 | 150.37 |
| 2015-05-22 | 147.31 |
| 2015-05-21 | 143.38 |
| 2015-05-20 | 143.38 |
| 2015-05-19 | 144.25 |
| 2015-05-18 | 142.94 |
| 2015-05-15 | 145.13 |
| 2015-05-14 | 140.76 |
| 2015-05-13 | 140.32 |
| 2015-05-12 | 141.63 |
| 2015-05-11 | 144.25 |
| 2015-05-08 | 142.94 |
| 2015-05-07 | 140.32 |
| 2015-05-06 | 143.82 |
| 2015-05-05 | 144.69 |
| 2015-05-04 | 148.19 |
| 2015-04-30 | 147.75 |
| 2015-04-29 | 150.37 |
| 2015-04-28 | 150.98 |
| 2015-04-27 | 150.98 |
| 2015-04-24 | 147.07 |
| 2015-04-23 | 144.90 |
| 2015-04-22 | 146.21 |
| 2015-04-21 | 145.77 |
| 2015-04-20 | 138.82 |
| 2015-04-17 | 144.04 |
| 2015-04-16 | 144.47 |
| 2015-04-15 | 143.60 |
| 2015-04-14 | 143.17 |
| 2015-04-13 | 146.64 |
| 2015-04-10 | 140.13 |
| 2015-04-09 | 137.09 |
| 2015-04-08 | 131.01 |
| 2015-04-02 | 122.76 |
| 2015-04-01 | 121.02 |
| 2015-03-31 | 119.72 |
| 2015-03-30 | 119.28 |
| 2015-03-27 | 115.81 |
| 2015-03-26 | 116.24 |
| 2015-03-25 | 116.68 |
| 2015-03-24 | 114.94 |
| 2015-03-23 | 115.81 |
| 2015-03-20 | 114.94 |
| 2015-03-19 | 115.38 |
| 2015-03-18 | 112.77 |
| 2015-03-17 | 111.03 |
| 2015-03-16 | 111.03 |
| 2015-03-13 | 109.73 |
| 2015-03-12 | 109.73 |
| 2015-03-11 | 108.86 |
| 2015-03-10 | 110.60 |
| 2015-03-09 | 112.34 |
| 2015-03-06 | 112.77 |
| 2015-03-05 | 112.34 |
| 2015-03-04 | 114.07 |
| 2015-03-03 | 116.68 |
| 2015-03-02 | 117.98 |
| 2015-02-27 | 117.98 |
| 2015-02-26 | 118.85 |
| 2015-02-25 | 117.11 |
| 2015-02-24 | 117.11 |
| 2015-02-23 | 117.98 |
| 2015-02-18 | 117.55 |
| 2015-02-17 | 117.98 |
| 2015-02-16 | 117.11 |
| 2015-02-13 | 116.68 |
| 2015-02-12 | 114.51 |
| 2015-02-11 | 113.21 |
| 2015-02-10 | 115.38 |
| 2015-02-09 | 114.94 |
| 2015-02-06 | 116.68 |
| 2015-02-05 | 117.55 |
| 2015-02-04 | 116.24 |
| 2015-02-03 | 114.94 |
| 2015-02-02 | 114.51 |
| 2015-01-30 | 114.94 |
| 2015-01-29 | 115.81 |
| 2015-01-28 | 117.98 |
| 2015-01-27 | 117.55 |
| 2015-01-26 | 118.42 |
| 2015-01-23 | 117.55 |
| 2015-01-22 | 115.38 |
| 2015-01-21 | 113.64 |
| 2015-01-20 | 110.17 |
| 2015-01-19 | 107.99 |
| 2015-01-16 | 111.47 |
| 2015-01-15 | 113.64 |
| 2015-01-14 | 111.47 |
| 2015-01-13 | 112.77 |
| 2015-01-12 | 111.03 |
| 2015-01-09 | 110.17 |
| 2015-01-08 | 109.30 |
| 2015-01-07 | 107.56 |
| 2015-01-06 | 105.39 |
| 2015-01-05 | 107.99 |
| 2015-01-02 | 108.86 |
| 2014-12-31 | 107.56 |
| 2014-12-30 | 105.39 |
| 2014-12-29 | 108.43 |
| 2014-12-24 | 105.39 |
| 2014-12-23 | 104.95 |
| 2014-12-22 | 105.82 |
| 2014-12-19 | 103.22 |
| 2014-12-18 | 100.18 |
| 2014-12-17 | 98.44 |
| 2014-12-16 | 98.88 |
| 2014-12-15 | 102.35 |
| 2014-12-12 | 104.09 |
| 2014-12-11 | 104.95 |
| 2014-12-10 | 106.26 |
| 2014-12-09 | 105.82 |
| 2014-12-08 | 110.60 |
| 2014-12-05 | 110.17 |
| 2014-12-04 | 109.30 |
| 2014-12-03 | 105.39 |
| 2014-12-02 | 107.13 |
| 2014-12-01 | 104.52 |
| 2014-11-28 | 110.17 |
| 2014-11-27 | 110.60 |
| 2014-11-26 | 111.90 |
| 2014-11-25 | 109.30 |
| 2014-11-24 | 109.73 |
| 2014-11-21 | 105.82 |
| 2014-11-20 | 104.09 |
| 2014-11-19 | 104.95 |
| 2014-11-18 | 106.26 |
| 2014-11-17 | 108.43 |
| 2014-11-14 | 111.03 |
| 2014-11-13 | 110.60 |
| 2014-11-12 | 109.73 |
| 2014-11-11 | 108.43 |
| 2014-11-10 | 108.43 |
| 2014-11-07 | 106.26 |
| 2014-11-06 | 107.56 |
| 2014-11-05 | 107.99 |
| 2014-11-04 | 109.30 |
| 2014-11-03 | 109.30 |
| 2014-10-31 | 110.17 |
| 2014-10-30 | 107.56 |
| 2014-10-29 | 108.95 |
| 2014-10-28 | 106.42 |
| 2014-10-27 | 103.04 |
| 2014-10-24 | 104.31 |
| 2014-10-23 | 104.73 |
| 2014-10-22 | 105.15 |
| 2014-10-21 | 102.62 |
| 2014-10-20 | 102.20 |
| 2014-10-17 | 102.20 |
| 2014-10-16 | 100.51 |
| 2014-10-15 | 103.04 |
| 2014-10-14 | 102.20 |
| 2014-10-13 | 103.04 |
| 2014-10-10 | 102.20 |
| 2014-10-09 | 106.00 |
| 2014-10-08 | 103.88 |
| 2014-10-07 | 105.15 |
| 2014-10-06 | 104.31 |
| 2014-10-03 | 102.20 |
| 2014-09-30 | 100.93 |
| 2014-09-29 | 103.46 |
| 2014-09-26 | 107.26 |
| 2014-09-25 | 108.11 |
| 2014-09-24 | 109.37 |
| 2014-09-23 | 108.95 |
| 2014-09-22 | 109.37 |
| 2014-09-19 | 112.75 |
| 2014-09-18 | 111.48 |
| 2014-09-17 | 113.59 |
| 2014-09-16 | 111.48 |
| 2014-09-15 | 113.17 |
| 2014-09-12 | 114.86 |
| 2014-09-11 | 115.70 |
| 2014-09-10 | 115.70 |
| 2014-09-08 | 119.50 |
| 2014-09-05 | 119.92 |
| 2014-09-04 | 120.35 |
| 2014-09-03 | 120.77 |
| 2014-09-02 | 115.70 |
| 2014-09-01 | 115.28 |
| 2014-08-29 | 115.70 |
| 2014-08-28 | 115.70 |
| 2014-08-27 | 116.97 |
| 2014-08-26 | 118.66 |
| 2014-08-25 | 119.08 |
| 2014-08-22 | 118.24 |
| 2014-08-21 | 117.81 |
| 2014-08-20 | 118.66 |
| 2014-08-19 | 118.24 |
| 2014-08-18 | 116.97 |
| 2014-08-15 | 116.97 |
| 2014-08-14 | 115.70 |
| 2014-08-13 | 116.55 |
| 2014-08-12 | 114.44 |
| 2014-08-11 | 114.44 |
| 2014-08-08 | 111.48 |
| 2014-08-07 | 112.33 |
| 2014-08-06 | 113.59 |
| 2014-08-05 | 113.59 |
| 2014-08-04 | 114.02 |
| 2014-08-01 | 113.17 |
| 2014-07-31 | 115.70 |
| 2014-07-30 | 115.28 |
| 2014-07-29 | 114.02 |
| 2014-07-28 | 111.90 |
| 2014-07-25 | 110.64 |
| 2014-07-24 | 109.37 |
| 2014-07-23 | 108.53 |
| 2014-07-22 | 107.26 |
| 2014-07-21 | 103.04 |
| 2014-07-18 | 103.88 |
| 2014-07-17 | 104.73 |
| 2014-07-16 | 104.73 |
| 2014-07-15 | 103.88 |
| 2014-07-14 | 103.46 |
| 2014-07-11 | 102.20 |
| 2014-07-10 | 101.77 |
| 2014-07-09 | 101.35 |
| 2014-07-08 | 104.31 |
| 2014-07-07 | 104.73 |
| 2014-07-04 | 104.73 |
| 2014-07-03 | 104.31 |
| 2014-07-02 | 104.73 |
| 2014-06-30 | 100.51 |
| 2014-06-27 | 100.51 |
| 2014-06-26 | 100.93 |
| 2014-06-25 | 97.97 |
| 2014-06-24 | 97.97 |
| 2014-06-23 | 97.13 |
| 2014-06-20 | 100.93 |
| 2014-06-19 | 100.51 |
| 2014-06-18 | 100.51 |
| 2014-06-17 | 100.51 |
| 2014-06-16 | 101.35 |
| 2014-06-13 | 101.35 |
| 2014-06-12 | 100.09 |
| 2014-06-11 | 100.09 |
| 2014-06-10 | 100.09 |
| 2014-06-09 | 98.40 |
| 2014-06-06 | 97.55 |
| 2014-06-05 | 98.82 |
| 2014-06-04 | 98.82 |
| 2014-06-03 | 99.66 |
| 2014-05-30 | 98.40 |
| 2014-05-29 | 97.55 |
| 2014-05-28 | 98.40 |
| 2014-05-27 | 96.71 |
| 2014-05-26 | 96.71 |
| 2014-05-23 | 96.71 |
| 2014-05-22 | 96.29 |
| 2014-05-21 | 95.44 |
| 2014-05-20 | 94.60 |
| 2014-05-19 | 93.33 |
| 2014-05-16 | 93.33 |
| 2014-05-15 | 93.75 |
| 2014-05-14 | 92.91 |
| 2014-05-13 | 90.80 |
| 2014-05-12 | 90.38 |
| 2014-05-09 | 86.58 |
| 2014-05-08 | 86.16 |
| 2014-05-07 | 85.31 |
| 2014-05-05 | 87.00 |
| 2014-05-02 | 89.53 |
| 2014-04-30 | 87.84 |
| 2014-04-29 | 91.22 |
| 2014-04-28 | 88.27 |
| 2014-04-25 | 88.27 |
| 2014-04-24 | 91.62 |
| 2014-04-23 | 91.20 |
| 2014-04-22 | 93.30 |
| 2014-04-17 | 93.30 |
| 2014-04-16 | 92.88 |
| 2014-04-15 | 92.04 |
| 2014-04-14 | 95.39 |
| 2014-04-11 | 94.97 |
| 2014-04-10 | 97.07 |
| 2014-04-09 | 94.14 |
| 2014-04-08 | 92.04 |
| 2014-04-07 | 89.52 |
| 2014-04-04 | 90.78 |
| 2014-04-03 | 91.20 |
| 2014-04-02 | 90.78 |
| 2014-04-01 | 90.78 |
| 2014-03-31 | 87.85 |
| 2014-03-28 | 87.43 |
| 2014-03-27 | 85.33 |
| 2014-03-26 | 86.17 |
| 2014-03-25 | 84.91 |
| 2014-03-24 | 85.75 |
| 2014-03-21 | 82.40 |
| 2014-03-20 | 79.88 |
| 2014-03-19 | 83.23 |
| 2014-03-18 | 83.23 |
| 2014-03-17 | 82.40 |
| 2014-03-14 | 83.23 |
| 2014-03-13 | 84.91 |
| 2014-03-12 | 86.17 |
| 2014-03-11 | 88.27 |
| 2014-03-10 | 88.27 |
| 2014-03-07 | 92.04 |
| 2014-03-06 | 92.04 |
| 2014-03-05 | 91.20 |
| 2014-03-04 | 91.62 |
| 2014-03-03 | 90.36 |
| 2014-02-28 | 92.88 |
| 2014-02-27 | 93.30 |
| 2014-02-26 | 89.94 |
| 2014-02-25 | 89.10 |
| 2014-02-24 | 89.10 |
| 2014-02-21 | 90.78 |
| 2014-02-20 | 89.52 |
| 2014-02-19 | 91.20 |
| 2014-02-18 | 90.78 |
| 2014-02-17 | 89.94 |
| 2014-02-14 | 89.10 |
| 2014-02-13 | 87.43 |
| 2014-02-12 | 88.69 |
| 2014-02-11 | 85.75 |
| 2014-02-10 | 82.40 |
| 2014-02-07 | 82.82 |
| 2014-02-06 | 81.14 |
| 2014-02-05 | 79.88 |
| 2014-02-04 | 81.14 |
| 2014-01-30 | 86.17 |
| 2014-01-29 | 87.01 |
| 2014-01-28 | 85.75 |
| 2014-01-27 | 85.75 |
| 2014-01-24 | 89.52 |
| 2014-01-23 | 92.46 |
| 2014-01-22 | 94.97 |
| 2014-01-21 | 94.56 |
| 2014-01-20 | 93.72 |
| 2014-01-17 | 95.81 |
| 2014-01-16 | 94.56 |
| 2014-01-15 | 93.72 |
| 2014-01-14 | 92.88 |
| 2014-01-13 | 93.72 |
| 2014-01-10 | 93.30 |
| 2014-01-09 | 92.46 |
| 2014-01-08 | 94.56 |
| 2014-01-07 | 92.04 |
| 2014-01-06 | 91.62 |
| 2014-01-03 | 92.88 |
| 2014-01-02 | 97.07 |
| 2013-12-31 | 96.65 |
| 2013-12-30 | 96.65 |
| 2013-12-27 | 96.65 |
| 2013-12-24 | 96.23 |
| 2013-12-23 | 94.14 |
| 2013-12-20 | 92.88 |
| 2013-12-19 | 93.30 |
| 2013-12-18 | 95.81 |
| 2013-12-17 | 94.97 |
| 2013-12-16 | 95.39 |
| 2013-12-13 | 96.65 |
| 2013-12-12 | 96.65 |
| 2013-12-11 | 97.07 |
| 2013-12-10 | 100.84 |
| 2013-12-09 | 101.26 |
| 2013-12-06 | 101.26 |
| 2013-12-05 | 100.43 |
| 2013-12-04 | 100.84 |
| 2013-12-03 | 102.10 |
| 2013-12-02 | 102.94 |
| 2013-11-29 | 102.10 |
| 2013-11-28 | 101.26 |
| 2013-11-27 | 101.26 |
| 2013-11-26 | 100.84 |
| 2013-11-25 | 100.84 |
| 2013-11-22 | 100.01 |
| 2013-11-21 | 99.17 |
| 2013-11-20 | 100.43 |
| 2013-11-19 | 100.01 |
| 2013-11-18 | 100.01 |
| 2013-11-15 | 94.56 |
| 2013-11-14 | 91.20 |
| 2013-11-13 | 89.94 |
| 2013-11-12 | 93.72 |
| 2013-11-11 | 94.97 |
| 2013-11-08 | 92.04 |
| 2013-11-07 | 92.88 |
| 2013-11-06 | 94.14 |
| 2013-11-05 | 94.56 |
| 2013-11-04 | 95.81 |
| 2013-11-01 | 96.23 |
| 2013-10-31 | 95.81 |
| 2013-10-30 | 97.24 |
| 2013-10-29 | 93.56 |
| 2013-10-28 | 93.15 |
| 2013-10-25 | 91.92 |
| 2013-10-24 | 93.15 |
| 2013-10-23 | 94.37 |
| 2013-10-22 | 96.83 |
| 2013-10-21 | 97.65 |
| 2013-10-18 | 96.83 |
| 2013-10-17 | 94.37 |
| 2013-10-16 | 95.60 |
| 2013-10-15 | 97.24 |
| 2013-10-11 | 96.42 |
| 2013-10-10 | 93.97 |
| 2013-10-09 | 94.78 |
| 2013-10-08 | 96.01 |
| 2013-10-07 | 93.97 |
| 2013-10-04 | 95.19 |
| 2013-10-03 | 96.01 |
| 2013-10-02 | 93.97 |
| 2013-09-30 | 93.15 |
| 2013-09-27 | 95.60 |
| 2013-09-26 | 95.19 |
| 2013-09-25 | 95.60 |
| 2013-09-24 | 95.60 |
| 2013-09-23 | 97.24 |
| 2013-09-19 | 98.06 |
| 2013-09-18 | 94.78 |
| 2013-09-17 | 95.19 |
| 2013-09-16 | 96.42 |
| 2013-09-13 | 93.15 |
| 2013-09-12 | 93.56 |
| 2013-09-11 | 93.15 |
| 2013-09-10 | 93.15 |
| 2013-09-09 | 91.51 |
| 2013-09-06 | 90.69 |
| 2013-09-05 | 90.28 |
| 2013-09-04 | 87.83 |
| 2013-09-03 | 88.24 |
| 2013-09-02 | 87.01 |
| 2013-08-30 | 82.51 |
| 2013-08-29 | 82.51 |
| 2013-08-28 | 81.28 |
| 2013-08-27 | 84.14 |
| 2013-08-26 | 85.37 |
| 2013-08-23 | 83.74 |
| 2013-08-22 | 84.14 |
| 2013-08-21 | 83.33 |
| 2013-08-20 | 83.74 |
| 2013-08-19 | 88.24 |
| 2013-08-16 | 89.05 |
| 2013-08-15 | 89.05 |
| 2013-08-13 | 89.46 |
| 2013-08-12 | 86.60 |
| 2013-08-09 | 82.51 |
| 2013-08-08 | 82.10 |
| 2013-08-07 | 80.87 |
| 2013-08-06 | 83.74 |
| 2013-08-05 | 86.60 |
| 2013-08-02 | 85.78 |
| 2013-08-01 | 85.37 |
| 2013-07-31 | 83.33 |
| 2013-07-30 | 84.14 |
| 2013-07-29 | 83.74 |
| 2013-07-26 | 84.55 |
| 2013-07-25 | 83.74 |
| 2013-07-24 | 84.55 |
| 2013-07-23 | 83.74 |
| 2013-07-22 | 79.23 |
| 2013-07-19 | 79.64 |
| 2013-07-18 | 79.23 |
| 2013-07-17 | 79.64 |
| 2013-07-16 | 78.82 |
| 2013-07-15 | 78.42 |
| 2013-07-12 | 78.01 |
| 2013-07-11 | 80.46 |
| 2013-07-10 | 75.55 |
| 2013-07-09 | 73.91 |
| 2013-07-08 | 73.10 |
| 2013-07-05 | 75.55 |
| 2013-07-04 | 72.28 |
| 2013-07-03 | 69.41 |
| 2013-07-02 | 73.50 |
| 2013-06-28 | 74.73 |
| 2013-06-27 | 71.87 |
| 2013-06-26 | 71.05 |
| 2013-06-25 | 66.96 |
| 2013-06-24 | 66.55 |
| 2013-06-21 | 70.23 |
| 2013-06-20 | 71.05 |
| 2013-06-19 | 76.37 |
| 2013-06-18 | 78.01 |
| 2013-06-17 | 78.01 |
| 2013-06-14 | 75.55 |
| 2013-06-13 | 75.14 |
| 2013-06-11 | 78.01 |
| 2013-06-10 | 80.05 |
| 2013-06-07 | 79.64 |
| 2013-06-06 | 81.28 |
| 2013-06-05 | 83.33 |
| 2013-06-04 | 84.96 |
| 2013-06-03 | 84.96 |
| 2013-05-31 | 85.78 |
| 2013-05-30 | 86.60 |
| 2013-05-29 | 86.60 |
| 2013-05-28 | 89.87 |
| 2013-05-27 | 87.83 |
| 2013-05-24 | 87.42 |
| 2013-05-23 | 87.01 |
| 2013-05-22 | 92.33 |
| 2013-05-21 | 93.15 |
| 2013-05-20 | 93.97 |
| 2013-05-16 | 90.28 |
| 2013-05-15 | 90.28 |
| 2013-05-14 | 89.46 |
| 2013-05-13 | 89.05 |
| 2013-05-10 | 92.33 |
| 2013-05-09 | 91.51 |
| 2013-05-08 | 90.69 |
| 2013-05-07 | 89.46 |
| 2013-05-06 | 88.65 |
| 2013-05-03 | 87.01 |
| 2013-05-02 | 87.01 |
| 2013-04-30 | 87.01 |
| 2013-04-29 | 85.78 |
| 2013-04-26 | 86.19 |
| 2013-04-25 | 84.56 |
| 2013-04-24 | 82.94 |
| 2013-04-23 | 79.28 |
| 2013-04-22 | 81.31 |
| 2013-04-19 | 81.72 |
| 2013-04-18 | 77.25 |
| 2013-04-17 | 77.65 |
| 2013-04-16 | 78.47 |
| 2013-04-15 | 78.87 |
| 2013-04-12 | 82.13 |
| 2013-04-11 | 81.31 |
| 2013-04-10 | 81.31 |
| 2013-04-09 | 80.09 |
| 2013-04-08 | 78.87 |
| 2013-04-05 | 78.87 |
| 2013-04-03 | 83.75 |
| 2013-04-02 | 84.56 |
| 2013-03-28 | 83.75 |
| 2013-03-27 | 84.56 |
| 2013-03-26 | 83.75 |
| 2013-03-25 | 83.34 |
| 2013-03-22 | 82.13 |
| 2013-03-21 | 82.94 |
| 2013-03-20 | 83.34 |
| 2013-03-19 | 80.50 |
| 2013-03-18 | 81.31 |
| 2013-03-15 | 84.97 |
| 2013-03-14 | 85.78 |
| 2013-03-13 | 85.38 |
| 2013-03-12 | 88.22 |
| 2013-03-11 | 89.85 |
| 2013-03-08 | 89.85 |
| 2013-03-07 | 87.00 |
| 2013-03-06 | 86.60 |
| 2013-03-05 | 84.97 |
| 2013-03-04 | 84.97 |
| 2013-03-01 | 87.82 |
| 2013-02-28 | 88.63 |
| 2013-02-27 | 85.38 |
| 2013-02-26 | 84.56 |
| 2013-02-25 | 87.41 |
| 2013-02-22 | 87.00 |
| 2013-02-21 | 87.82 |
| 2013-02-20 | 91.07 |
| 2013-02-19 | 89.85 |
| 2013-02-18 | 91.88 |
| 2013-02-15 | 92.29 |
| 2013-02-14 | 92.29 |
| 2013-02-08 | 91.07 |
| 2013-02-07 | 90.26 |
| 2013-02-06 | 90.66 |
| 2013-02-05 | 89.85 |
| 2013-02-04 | 94.32 |
| 2013-02-01 | 94.32 |
| 2013-01-31 | 94.73 |
| 2013-01-30 | 95.13 |
| 2013-01-29 | 94.32 |
| 2013-01-28 | 94.32 |
| 2013-01-25 | 93.51 |
| 2013-01-24 | 93.51 |
| 2013-01-23 | 93.91 |
| 2013-01-22 | 93.51 |
| 2013-01-21 | 93.51 |
| 2013-01-18 | 93.51 |
| 2013-01-17 | 91.48 |
| 2013-01-16 | 91.48 |
| 2013-01-15 | 91.88 |
| 2013-01-14 | 91.88 |
| 2013-01-11 | 91.07 |
| 2013-01-10 | 91.88 |
| 2013-01-09 | 90.66 |
| 2013-01-08 | 89.04 |
| 2013-01-07 | 91.07 |
| 2013-01-04 | 91.07 |
| 2013-01-03 | 91.48 |
| 2013-01-02 | 91.07 |
| 2012-12-31 | 85.78 |
| 2012-12-28 | 86.19 |
| 2012-12-27 | 85.78 |
| 2012-12-24 | 84.56 |
| 2012-12-21 | 84.56 |
| 2012-12-20 | 85.38 |
| 2012-12-19 | 85.78 |
| 2012-12-18 | 84.56 |
| 2012-12-17 | 84.56 |
| 2012-12-14 | 85.78 |
| 2012-12-13 | 84.16 |
| 2012-12-12 | 84.56 |
| 2012-12-11 | 82.94 |
| 2012-12-10 | 82.53 |
| 2012-12-07 | 82.13 |
| 2012-12-06 | 82.53 |
| 2012-12-05 | 82.94 |
| 2012-12-04 | 78.87 |
| 2012-12-03 | 78.47 |
| 2012-11-30 | 80.91 |
| 2012-11-29 | 80.09 |
| 2012-11-28 | 78.06 |
| 2012-11-27 | 79.28 |
| 2012-11-26 | 79.69 |
| 2012-11-23 | 80.09 |
| 2012-11-22 | 78.47 |
| 2012-11-21 | 76.84 |
| 2012-11-20 | 74.40 |
| 2012-11-19 | 74.81 |
| 2012-11-16 | 72.77 |
| 2012-11-15 | 73.18 |
| 2012-11-14 | 75.62 |
| 2012-11-13 | 73.59 |
| 2012-11-12 | 75.62 |
| 2012-11-09 | 75.21 |
| 2012-11-08 | 76.43 |
| 2012-11-07 | 81.31 |
| 2012-11-06 | 80.09 |
| 2012-11-05 | 80.50 |
| 2012-11-02 | 81.72 |
| 2012-11-01 | 78.87 |
| 2012-10-31 | 77.25 |
| 2012-10-30 | 75.46 |
| 2012-10-29 | 76.25 |
| 2012-10-26 | 76.65 |
| 2012-10-25 | 78.63 |
| 2012-10-24 | 78.24 |
| 2012-10-22 | 77.84 |
| 2012-10-19 | 76.25 |
| 2012-10-18 | 76.25 |
| 2012-10-17 | 75.46 |
| 2012-10-16 | 73.47 |
| 2012-10-15 | 73.47 |
| 2012-10-12 | 73.08 |
| 2012-10-11 | 71.89 |
| 2012-10-10 | 71.49 |
| 2012-10-09 | 71.49 |
| 2012-10-08 | 70.30 |
| 2012-10-05 | 71.89 |
| 2012-10-04 | 71.09 |
| 2012-10-03 | 70.69 |
| 2012-09-28 | 70.69 |
| 2012-09-27 | 70.69 |
| 2012-09-26 | 68.31 |
| 2012-09-25 | 69.90 |
| 2012-09-24 | 69.50 |
| 2012-09-21 | 69.90 |
| 2012-09-20 | 68.71 |
| 2012-09-19 | 71.09 |
| 2012-09-18 | 68.71 |
| 2012-09-17 | 69.11 |
| 2012-09-14 | 68.71 |
| 2012-09-13 | 64.34 |
| 2012-09-12 | 64.74 |
| 2012-09-11 | 62.76 |
| 2012-09-10 | 62.76 |
| 2012-09-07 | 62.76 |
| 2012-09-06 | 57.52 |
| 2012-09-05 | 56.40 |
| 2012-09-04 | 58.63 |
| 2012-09-03 | 59.98 |
| 2012-08-31 | 59.18 |
| 2012-08-30 | 59.58 |
| 2012-08-29 | 61.56 |
| 2012-08-28 | 61.96 |
| 2012-08-27 | 61.96 |
| 2012-08-24 | 62.36 |
| 2012-08-23 | 64.34 |
| 2012-08-22 | 62.36 |
| 2012-08-21 | 64.34 |
| 2012-08-20 | 63.95 |
| 2012-08-17 | 64.34 |
| 2012-08-16 | 62.76 |
| 2012-08-15 | 63.55 |
| 2012-08-14 | 65.53 |
| 2012-08-13 | 63.55 |
| 2012-08-10 | 63.95 |
| 2012-08-09 | 65.14 |
| 2012-08-08 | 63.15 |
| 2012-08-07 | 63.55 |
| 2012-08-06 | 62.76 |
| 2012-08-03 | 60.37 |
| 2012-08-02 | 60.77 |
| 2012-08-01 | 61.17 |
| 2012-07-31 | 61.17 |
| 2012-07-30 | 59.98 |
| 2012-07-27 | 57.20 |
| 2012-07-26 | 54.02 |
| 2012-07-25 | 53.86 |
| 2012-07-24 | 53.70 |
| 2012-07-23 | 55.13 |
| 2012-07-20 | 59.98 |
| 2012-07-19 | 59.58 |
| 2012-07-18 | 56.72 |
| 2012-07-17 | 58.47 |
| 2012-07-16 | 55.61 |
| 2012-07-13 | 55.45 |
| 2012-07-12 | 54.97 |
| 2012-07-11 | 58.31 |
| 2012-07-10 | 57.99 |
| 2012-07-09 | 58.31 |
| 2012-07-06 | 61.17 |
| 2012-07-05 | 61.56 |
| 2012-07-04 | 60.37 |
| 2012-07-03 | 60.77 |
| 2012-06-29 | 58.47 |
| 2012-06-28 | 54.97 |
| 2012-06-27 | 56.40 |
| 2012-06-26 | 54.82 |
| 2012-06-25 | 54.02 |
| 2012-06-22 | 54.82 |
| 2012-06-21 | 57.04 |
| 2012-06-20 | 58.79 |
| 2012-06-19 | 58.15 |
| 2012-06-18 | 58.31 |
| 2012-06-15 | 57.04 |
| 2012-06-14 | 53.39 |
| 2012-06-13 | 54.66 |
| 2012-06-12 | 53.39 |
| 2012-06-11 | 53.86 |
| 2012-06-08 | 50.05 |
| 2012-06-07 | 51.48 |
| 2012-06-06 | 50.69 |
| 2012-06-05 | 47.51 |
| 2012-06-04 | 46.88 |
| 2012-06-01 | 50.37 |
| 2012-05-31 | 50.69 |
| 2012-05-30 | 50.53 |
| 2012-05-29 | 53.23 |
| 2012-05-28 | 51.32 |
| 2012-05-25 | 50.53 |
| 2012-05-24 | 50.05 |
| 2012-05-23 | 50.69 |
| 2012-05-22 | 52.91 |
| 2012-05-21 | 52.12 |
| 2012-05-18 | 51.96 |
| 2012-05-17 | 54.02 |
| 2012-05-16 | 54.18 |
| 2012-05-15 | 59.18 |
| 2012-05-14 | 57.67 |
| 2012-05-11 | 59.58 |
| 2012-05-10 | 61.56 |
| 2012-05-09 | 62.36 |
| 2012-05-08 | 63.95 |
| 2012-05-07 | 63.95 |
| 2012-05-04 | 68.71 |
| 2012-05-03 | 69.90 |
| 2012-05-02 | 70.69 |
| 2012-04-30 | 68.71 |
| 2012-04-27 | 65.93 |
| 2012-04-26 | 66.41 |
| 2012-04-25 | 65.22 |
| 2012-04-24 | 65.22 |
| 2012-04-23 | 64.83 |
| 2012-04-20 | 67.59 |
| 2012-04-19 | 67.98 |
| 2012-04-18 | 66.41 |
| 2012-04-17 | 64.44 |
| 2012-04-16 | 64.83 |
| 2012-04-13 | 65.62 |
| 2012-04-12 | 62.46 |
| 2012-04-11 | 60.89 |
| 2012-04-10 | 62.46 |
| 2012-04-05 | 64.44 |
| 2012-04-03 | 66.01 |
| 2012-04-02 | 63.65 |
| 2012-03-30 | 64.04 |
| 2012-03-29 | 64.44 |
| 2012-03-28 | 66.80 |
| 2012-03-27 | 68.38 |
| 2012-03-26 | 65.22 |
| 2012-03-23 | 64.83 |
| 2012-03-22 | 66.80 |
| 2012-03-21 | 66.80 |
| 2012-03-20 | 66.80 |
| 2012-03-19 | 68.38 |
| 2012-03-16 | 70.35 |
| 2012-03-15 | 70.35 |
| 2012-03-14 | 69.96 |
| 2012-03-13 | 69.96 |
| 2012-03-12 | 68.38 |
| 2012-03-09 | 67.98 |
| 2012-03-08 | 66.41 |
| 2012-03-07 | 64.04 |
| 2012-03-06 | 65.62 |
| 2012-03-05 | 68.38 |
| 2012-03-02 | 71.93 |
| 2012-03-01 | 70.35 |
| 2012-02-29 | 72.32 |
| 2012-02-28 | 71.93 |
| 2012-02-27 | 68.77 |
| 2012-02-24 | 69.96 |
| 2012-02-23 | 70.35 |
| 2012-02-22 | 71.53 |
| 2012-02-21 | 70.74 |
| 2012-02-20 | 70.35 |
| 2012-02-17 | 70.74 |
| 2012-02-16 | 69.17 |
| 2012-02-15 | 70.35 |
| 2012-02-14 | 66.41 |
| 2012-02-13 | 66.41 |
| 2012-02-10 | 65.22 |
| 2012-02-09 | 67.20 |
| 2012-02-08 | 67.20 |
| 2012-02-07 | 64.44 |
| 2012-02-06 | 64.83 |
| 2012-02-03 | 64.83 |
| 2012-02-02 | 64.83 |
| 2012-02-01 | 62.07 |
| 2012-01-31 | 61.68 |
| 2012-01-30 | 60.49 |
| 2012-01-27 | 63.25 |
| 2012-01-26 | 62.46 |
| 2012-01-20 | 59.70 |
| 2012-01-19 | 58.91 |
| 2012-01-18 | 56.79 |
| 2012-01-17 | 56.31 |
| 2012-01-16 | 51.11 |
| 2012-01-13 | 52.84 |
| 2012-01-12 | 52.05 |
| 2012-01-11 | 52.53 |
| 2012-01-10 | 51.11 |
| 2012-01-09 | 50.48 |
| 2012-01-06 | 47.79 |
| 2012-01-05 | 49.85 |
| 2012-01-04 | 49.06 |
| 2012-01-03 | 50.00 |
| 2011-12-30 | 46.53 |
| 2011-12-29 | 46.06 |
| 2011-12-28 | 47.16 |
| 2011-12-23 | 48.11 |
| 2011-12-22 | 46.06 |
| 2011-12-21 | 46.22 |
| 2011-12-20 | 43.69 |
| 2011-12-19 | 43.69 |
| 2011-12-16 | 45.59 |
| 2011-12-15 | 43.38 |
| 2011-12-14 | 45.74 |
| 2011-12-13 | 46.69 |
| 2011-12-12 | 47.32 |
| 2011-12-09 | 47.48 |
| 2011-12-08 | 51.90 |
| 2011-12-07 | 52.84 |
| 2011-12-06 | 50.48 |
| 2011-12-05 | 52.53 |
| 2011-12-02 | 51.58 |
| 2011-12-01 | 51.11 |
| 2011-11-30 | 42.75 |
| 2011-11-29 | 44.96 |
| 2011-11-28 | 43.38 |
| 2011-11-25 | 40.54 |
| 2011-11-24 | 42.59 |
| 2011-11-23 | 41.80 |
| 2011-11-22 | 44.80 |
| 2011-11-21 | 44.64 |
| 2011-11-18 | 46.69 |
| 2011-11-17 | 49.06 |
| 2011-11-16 | 50.00 |
| 2011-11-15 | 53.16 |
| 2011-11-14 | 55.05 |
| 2011-11-11 | 51.74 |
| 2011-11-10 | 50.16 |
| 2011-11-09 | 58.52 |
| 2011-11-08 | 56.15 |
| 2011-11-07 | 55.84 |
| 2011-11-04 | 57.26 |
| 2011-11-03 | 52.21 |
| 2011-11-02 | 56.63 |
| 2011-11-01 | 53.32 |
| 2011-10-31 | 57.42 |
| 2011-10-28 | 58.91 |
| 2011-10-27 | 55.84 |
| 2011-10-26 | 51.30 |
| 2011-10-25 | 50.37 |
| 2011-10-24 | 49.14 |
| 2011-10-21 | 43.45 |
| 2011-10-20 | 42.98 |
| 2011-10-19 | 45.29 |
| 2011-10-18 | 43.29 |
| 2011-10-17 | 49.60 |
| 2011-10-14 | 46.68 |
| 2011-10-13 | 48.99 |
| 2011-10-12 | 45.60 |
| 2011-10-11 | 44.06 |
| 2011-10-10 | 40.83 |
| 2011-10-07 | 40.68 |
| 2011-10-06 | 36.67 |
| 2011-10-04 | 29.44 |
| 2011-10-03 | 33.75 |
| 2011-09-30 | 39.60 |
| 2011-09-28 | 42.98 |
| 2011-09-27 | 43.91 |
| 2011-09-26 | 38.37 |
| 2011-09-23 | 40.37 |
| 2011-09-22 | 42.37 |
| 2011-09-21 | 49.14 |
| 2011-09-20 | 50.99 |
| 2011-09-19 | 49.76 |
| 2011-09-16 | 54.30 |
| 2011-09-15 | 52.37 |
| 2011-09-14 | 51.30 |
| 2011-09-12 | 50.83 |
| 2011-09-09 | 56.99 |
| 2011-09-08 | 57.38 |
| 2011-09-07 | 58.15 |
| 2011-09-06 | 55.45 |
| 2011-09-05 | 55.07 |
| 2011-09-02 | 59.30 |
| 2011-09-01 | 61.99 |
| 2011-08-31 | 61.61 |
| 2011-08-30 | 59.30 |
| 2011-08-29 | 56.61 |
| 2011-08-26 | 53.91 |
| 2011-08-25 | 55.45 |
| 2011-08-24 | 53.45 |
| 2011-08-23 | 56.22 |
| 2011-08-22 | 53.45 |
| 2011-08-19 | 52.68 |
| 2011-08-18 | 56.99 |
| 2011-08-17 | 59.68 |
| 2011-08-16 | 58.91 |
| 2011-08-15 | 59.30 |
| 2011-08-12 | 54.30 |
| 2011-08-11 | 54.30 |
| 2011-08-10 | 55.45 |
| 2011-08-09 | 52.07 |
| 2011-08-08 | 61.22 |
| 2011-08-05 | 64.30 |
| 2011-08-04 | 71.61 |
| 2011-08-03 | 72.77 |
| 2011-08-02 | 75.85 |
| 2011-08-01 | 78.15 |
| 2011-07-29 | 75.85 |
| 2011-07-28 | 77.00 |
| 2011-07-27 | 77.00 |
| 2011-07-26 | 76.61 |
| 2011-07-25 | 75.08 |
| 2011-07-22 | 76.23 |
| 2011-07-21 | 72.38 |
| 2011-07-20 | 72.77 |
| 2011-07-19 | 72.00 |
| 2011-07-18 | 70.84 |
| 2011-07-15 | 71.61 |
| 2011-07-14 | 72.38 |
| 2011-07-13 | 72.00 |
| 2011-07-12 | 70.07 |
| 2011-07-11 | 75.46 |
| 2011-07-08 | 78.15 |
| 2011-07-07 | 76.61 |
| 2011-07-06 | 77.00 |
| 2011-07-05 | 78.92 |
| 2011-07-04 | 78.92 |
| 2011-06-30 | 75.85 |
| 2011-06-29 | 73.15 |
| 2011-06-28 | 73.54 |
| 2011-06-27 | 73.15 |
| 2011-06-24 | 73.92 |
| 2011-06-23 | 70.84 |
| 2011-06-22 | 71.61 |
| 2011-06-21 | 71.61 |
| 2011-06-20 | 69.69 |
| 2011-06-17 | 70.46 |
| 2011-06-16 | 72.38 |
| 2011-06-15 | 75.08 |
| 2011-06-14 | 76.23 |
| 2011-06-13 | 76.23 |
| 2011-06-10 | 75.46 |
| 2011-06-09 | 77.00 |
| 2011-06-08 | 77.38 |
| 2011-06-07 | 78.92 |
| 2011-06-03 | 79.69 |
| 2011-06-02 | 81.62 |
| 2011-06-01 | 84.31 |
| 2011-05-31 | 85.08 |
| 2011-05-30 | 80.85 |
| 2011-05-27 | 80.46 |
| 2011-05-26 | 78.15 |
| 2011-05-25 | 77.38 |
| 2011-05-24 | 77.38 |
| 2011-05-23 | 77.00 |
| 2011-05-20 | 80.85 |
| 2011-05-19 | 80.46 |
| 2011-05-18 | 78.92 |
| 2011-05-17 | 77.77 |
| 2011-05-16 | 78.54 |
| 2011-05-13 | 81.23 |
| 2011-05-12 | 78.92 |
| 2011-05-11 | 80.85 |
| 2011-05-09 | 80.85 |
| 2011-05-06 | 79.31 |
| 2011-05-05 | 80.08 |
| 2011-05-04 | 80.08 |
| 2011-05-03 | 82.77 |
| 2011-04-29 | 83.16 |
| 2011-04-28 | 84.31 |
| 2011-04-27 | 84.85 |
| 2011-04-26 | 85.61 |
| 2011-04-21 | 86.76 |
| 2011-04-20 | 84.47 |
| 2011-04-19 | 81.79 |
| 2011-04-18 | 84.08 |
| 2011-04-15 | 85.23 |
| 2011-04-14 | 85.23 |
| 2011-04-13 | 86.76 |
| 2011-04-12 | 85.23 |
| 2011-04-11 | 87.91 |
| 2011-04-08 | 88.68 |
| 2011-04-07 | 87.91 |
| 2011-04-06 | 87.53 |
| 2011-04-04 | 86.38 |
| 2011-04-01 | 83.70 |
| 2011-03-31 | 81.79 |
| 2011-03-30 | 81.02 |
| 2011-03-29 | 78.34 |
| 2011-03-28 | 78.34 |
| 2011-03-25 | 78.73 |
| 2011-03-24 | 77.19 |
| 2011-03-23 | 76.43 |
| 2011-03-22 | 76.05 |
| 2011-03-21 | 75.28 |
| 2011-03-18 | 72.60 |
| 2011-03-17 | 72.22 |
| 2011-03-16 | 75.28 |
| 2011-03-15 | 74.90 |
| 2011-03-14 | 79.87 |
| 2011-03-11 | 79.11 |
| 2011-03-10 | 81.79 |
| 2011-03-09 | 83.70 |
| 2011-03-08 | 82.94 |
| 2011-03-07 | 79.49 |
| 2011-03-04 | 80.64 |
| 2011-03-03 | 78.34 |
| 2011-03-02 | 77.19 |
| 2011-03-01 | 80.64 |
| 2011-02-28 | 80.26 |
| 2011-02-25 | 77.58 |
| 2011-02-24 | 74.13 |
| 2011-02-23 | 76.81 |
| 2011-02-22 | 77.19 |
| 2011-02-21 | 81.02 |
| 2011-02-18 | 81.79 |
| 2011-02-17 | 79.49 |
| 2011-02-16 | 78.34 |
| 2011-02-15 | 76.43 |
| 2011-02-14 | 77.96 |
| 2011-02-11 | 76.05 |
| 2011-02-10 | 74.90 |
| 2011-02-09 | 78.34 |
| 2011-02-08 | 80.64 |
| 2011-02-07 | 81.40 |
| 2011-02-02 | 84.08 |
| 2011-02-01 | 81.02 |
| 2011-01-31 | 81.02 |
| 2011-01-28 | 81.79 |
| 2011-01-27 | 83.32 |
| 2011-01-26 | 83.70 |
| 2011-01-25 | 83.32 |
| 2011-01-24 | 83.32 |
| 2011-01-21 | 84.08 |
| 2011-01-20 | 84.85 |
| 2011-01-19 | 87.91 |
| 2011-01-18 | 86.38 |
| 2011-01-17 | 86.38 |
| 2011-01-14 | 87.15 |
| 2011-01-13 | 86.76 |
| 2011-01-12 | 86.00 |
| 2011-01-11 | 83.32 |
| 2011-01-10 | 81.40 |
| 2011-01-07 | 82.55 |
| 2011-01-06 | 83.32 |
| 2011-01-05 | 82.94 |
| 2011-01-04 | 82.17 |
| 2011-01-03 | 80.64 |
| 2010-12-31 | 77.58 |
| 2010-12-30 | 77.19 |
| 2010-12-29 | 77.19 |
| 2010-12-28 | 74.52 |
| 2010-12-24 | 76.05 |
| 2010-12-23 | 76.43 |
| 2010-12-22 | 77.58 |
| 2010-12-21 | 77.58 |
| 2010-12-20 | 74.52 |
| 2010-12-17 | 74.90 |
| 2010-12-16 | 74.52 |
| 2010-12-15 | 76.43 |
| 2010-12-14 | 80.64 |
| 2010-12-13 | 79.87 |
| 2010-12-10 | 78.73 |
| 2010-12-09 | 78.34 |
| 2010-12-08 | 77.58 |
| 2010-12-07 | 80.64 |
| 2010-12-06 | 78.73 |
| 2010-12-03 | 80.26 |
| 2010-12-02 | 80.64 |
| 2010-12-01 | 79.11 |
| 2010-11-30 | 77.58 |
| 2010-11-29 | 78.73 |
| 2010-11-26 | 76.05 |
| 2010-11-25 | 77.58 |
| 2010-11-24 | 77.58 |
| 2010-11-23 | 76.43 |
| 2010-11-22 | 81.40 |
| 2010-11-19 | 81.79 |
| 2010-11-18 | 81.79 |
| 2010-11-17 | 78.73 |
| 2010-11-16 | 82.17 |
| 2010-11-15 | 84.85 |
| 2010-11-12 | 86.38 |
| 2010-11-11 | 90.21 |
| 2010-11-10 | 88.68 |
| 2010-11-09 | 90.59 |
| 2010-11-08 | 92.12 |
| 2010-11-05 | 91.36 |
| 2010-11-04 | 88.29 |
| 2010-11-03 | 85.61 |
| 2010-11-02 | 81.79 |
| 2010-11-01 | 82.17 |
| 2010-10-29 | 77.19 |
| 2010-10-28 | 78.65 |
| 2010-10-27 | 78.27 |
| 2010-10-26 | 81.28 |
| 2010-10-25 | 81.65 |
| 2010-10-22 | 80.53 |
| 2010-10-21 | 82.03 |
| 2010-10-20 | 81.28 |
| 2010-10-19 | 82.78 |
| 2010-10-18 | 80.53 |
| 2010-10-15 | 82.78 |
| 2010-10-14 | 83.15 |
| 2010-10-13 | 80.53 |
| 2010-10-12 | 77.90 |
| 2010-10-11 | 78.65 |
| 2010-10-08 | 76.40 |
| 2010-10-07 | 76.02 |
| 2010-10-06 | 76.40 |
| 2010-10-05 | 73.77 |
| 2010-10-04 | 73.77 |
| 2010-09-30 | 72.27 |
| 2010-09-29 | 72.27 |
| 2010-09-28 | 70.02 |
| 2010-09-27 | 71.89 |
| 2010-09-24 | 70.39 |
| 2010-09-22 | 69.64 |
| 2010-09-21 | 69.64 |
| 2010-09-20 | 68.89 |
| 2010-09-17 | 68.89 |
| 2010-09-16 | 67.01 |
| 2010-09-15 | 67.39 |
| 2010-09-14 | 67.01 |
| 2010-09-13 | 67.01 |
| 2010-09-10 | 63.64 |
| 2010-09-09 | 62.89 |
| 2010-09-08 | 62.14 |
| 2010-09-07 | 64.76 |
| 2010-09-06 | 64.39 |
| 2010-09-03 | 61.38 |
| 2010-09-02 | 60.63 |
| 2010-09-01 | 58.01 |
| 2010-08-31 | 56.88 |
| 2010-08-30 | 58.76 |
| 2010-08-27 | 57.63 |
| 2010-08-26 | 58.38 |
| 2010-08-25 | 57.63 |
| 2010-08-24 | 58.38 |
| 2010-08-23 | 60.26 |
| 2010-08-20 | 60.63 |
| 2010-08-19 | 61.38 |
| 2010-08-18 | 61.01 |
| 2010-08-17 | 61.76 |
| 2010-08-16 | 61.38 |
| 2010-08-13 | 61.01 |
| 2010-08-12 | 61.38 |
| 2010-08-11 | 63.26 |
| 2010-08-10 | 64.01 |
| 2010-08-09 | 66.64 |
| 2010-08-06 | 65.89 |
| 2010-08-05 | 65.14 |
| 2010-08-04 | 64.76 |
| 2010-08-03 | 64.39 |
| 2010-08-02 | 63.64 |
| 2010-07-30 | 60.63 |
| 2010-07-29 | 61.76 |
| 2010-07-28 | 61.76 |
| 2010-07-27 | 60.63 |
| 2010-07-26 | 59.51 |
| 2010-07-23 | 59.51 |
| 2010-07-22 | 57.63 |
| 2010-07-21 | 57.26 |
| 2010-07-20 | 55.00 |
| 2010-07-19 | 53.50 |
| 2010-07-16 | 55.00 |
| 2010-07-15 | 55.00 |
| 2010-07-14 | 57.63 |
| 2010-07-13 | 56.13 |
| 2010-07-12 | 56.88 |
| 2010-07-09 | 56.13 |
| 2010-07-08 | 53.13 |
| 2010-07-07 | 52.00 |
| 2010-07-06 | 53.50 |
| 2010-07-05 | 51.63 |
| 2010-07-02 | 52.00 |
| 2010-06-30 | 54.25 |
| 2010-06-29 | 54.63 |
| 2010-06-28 | 58.76 |
| 2010-06-25 | 58.01 |
| 2010-06-24 | 58.01 |
| 2010-06-23 | 59.51 |
| 2010-06-22 | 59.51 |
| 2010-06-21 | 60.26 |
| 2010-06-18 | 55.00 |
| 2010-06-17 | 54.25 |
| 2010-06-15 | 53.88 |
| 2010-06-14 | 53.50 |
| 2010-06-11 | 52.00 |
| 2010-06-10 | 50.50 |
| 2010-06-09 | 50.50 |
| 2010-06-08 | 49.07 |
| 2010-06-07 | 48.17 |
| 2010-06-04 | 51.63 |
| 2010-06-03 | 51.25 |
| 2010-06-02 | 48.92 |
| 2010-06-01 | 49.07 |
| 2010-05-31 | 50.88 |
| 2010-05-28 | 50.88 |
| 2010-05-27 | 48.77 |
| 2010-05-26 | 46.52 |
| 2010-05-25 | 45.02 |
| 2010-05-24 | 49.83 |
| 2010-05-20 | 49.22 |
| 2010-05-19 | 49.22 |
| 2010-05-18 | 51.63 |
| 2010-05-17 | 49.52 |
| 2010-05-14 | 52.75 |
| 2010-05-13 | 54.63 |
| 2010-05-12 | 53.13 |
| 2010-05-11 | 52.75 |
| 2010-05-10 | 55.00 |
| 2010-05-07 | 50.88 |
| 2010-05-06 | 52.75 |
| 2010-05-05 | 53.88 |
| 2010-05-04 | 56.88 |
| 2010-05-03 | 57.26 |
| 2010-04-30 | 59.51 |
| 2010-04-29 | 56.88 |
| 2010-04-28 | 58.23 |
| 2010-04-27 | 60.10 |
| 2010-04-26 | 62.34 |
| 2010-04-23 | 60.47 |
| 2010-04-22 | 61.59 |
| 2010-04-21 | 61.96 |
| 2010-04-20 | 62.71 |
| 2010-04-19 | 61.59 |
| 2010-04-16 | 64.95 |
| 2010-04-15 | 66.82 |
| 2010-04-14 | 66.82 |
| 2010-04-13 | 66.82 |
| 2010-04-12 | 67.19 |
| 2010-04-09 | 67.19 |
| 2010-04-08 | 64.58 |
| 2010-04-07 | 64.95 |
| 2010-04-01 | 62.71 |
| 2010-03-31 | 60.10 |
| 2010-03-30 | 60.84 |
| 2010-03-29 | 60.10 |
| 2010-03-26 | 58.23 |
| 2010-03-25 | 56.37 |
| 2010-03-24 | 58.61 |
| 2010-03-23 | 58.23 |
| 2010-03-22 | 57.86 |
| 2010-03-19 | 60.47 |
| 2010-03-18 | 60.47 |
| 2010-03-17 | 61.22 |
| 2010-03-16 | 58.23 |
| 2010-03-15 | 58.98 |
| 2010-03-12 | 59.35 |
| 2010-03-11 | 59.72 |
| 2010-03-10 | 59.72 |
| 2010-03-09 | 59.72 |
| 2010-03-08 | 59.35 |
| 2010-03-05 | 56.37 |
| 2010-03-04 | 54.87 |
| 2010-03-03 | 57.11 |
| 2010-03-02 | 57.49 |
| 2010-03-01 | 58.23 |
| 2010-02-26 | 55.25 |
| 2010-02-25 | 53.38 |
| 2010-02-24 | 54.13 |
| 2010-02-23 | 54.87 |
| 2010-02-22 | 53.01 |
| 2010-02-19 | 49.65 |
| 2010-02-18 | 53.38 |
| 2010-02-17 | 54.50 |
| 2010-02-12 | 52.63 |
| 2010-02-11 | 52.63 |
| 2010-02-10 | 50.02 |
| 2010-02-09 | 48.68 |
| 2010-02-08 | 47.19 |
| 2010-02-05 | 48.23 |
| 2010-02-04 | 53.01 |
| 2010-02-03 | 55.62 |
| 2010-02-02 | 52.63 |
| 2010-02-01 | 52.26 |
| 2010-01-29 | 51.14 |
| 2010-01-28 | 53.01 |
| 2010-01-27 | 50.77 |
| 2010-01-26 | 51.51 |
| 2010-01-25 | 54.87 |
| 2010-01-22 | 56.37 |
| 2010-01-21 | 56.74 |
| 2010-01-20 | 59.72 |
| 2010-01-19 | 62.71 |
| 2010-01-18 | 61.22 |
| 2010-01-15 | 62.71 |
| 2010-01-14 | 63.08 |
| 2010-01-13 | 63.46 |
| 2010-01-12 | 67.19 |
| 2010-01-11 | 68.68 |
| 2010-01-08 | 67.94 |
| 2010-01-07 | 67.56 |
| 2010-01-06 | 68.68 |
| 2010-01-05 | 67.56 |
| 2010-01-04 | 63.83 |
| 2009-12-31 | 64.20 |
| 2009-12-30 | 61.96 |
| 2009-12-29 | 61.22 |
| 2009-12-28 | 61.22 |
| 2009-12-24 | 61.59 |
| 2009-12-23 | 59.72 |
| 2009-12-22 | 58.23 |
| 2009-12-21 | 57.49 |
| 2009-12-18 | 58.98 |
| 2009-12-17 | 60.47 |
| 2009-12-16 | 62.34 |
| 2009-12-15 | 63.83 |
| 2009-12-14 | 65.70 |
| 2009-12-11 | 64.95 |
| 2009-12-10 | 63.08 |
| 2009-12-09 | 63.46 |
| 2009-12-08 | 65.70 |
| 2009-12-07 | 67.94 |
| 2009-12-04 | 69.43 |
| 2009-12-03 | 69.05 |
| 2009-12-02 | 67.19 |
| 2009-12-01 | 66.07 |
| 2009-11-30 | 64.20 |
| 2009-11-27 | 58.98 |
| 2009-11-26 | 66.82 |
| 2009-11-25 | 70.17 |
| 2009-11-24 | 68.68 |
| 2009-11-23 | 70.92 |
| 2009-11-20 | 68.31 |
| 2009-11-19 | 69.43 |
| 2009-11-18 | 71.29 |
| 2009-11-17 | 71.67 |
| 2009-11-16 | 72.04 |
| 2009-11-13 | 69.05 |
| 2009-11-12 | 67.94 |
| 2009-11-11 | 69.43 |
| 2009-11-10 | 66.82 |
| 2009-11-09 | 66.82 |
| 2009-11-06 | 63.83 |
| 2009-11-05 | 60.47 |
| 2009-11-04 | 61.96 |
| 2009-11-03 | 58.98 |
| 2009-11-02 | 62.34 |
| 2009-10-30 | 63.08 |
| 2009-10-29 | 59.72 |
| 2009-10-28 | 63.23 |
| 2009-10-27 | 66.53 |
| 2009-10-23 | 69.10 |
| 2009-10-22 | 66.53 |
| 2009-10-21 | 66.90 |
| 2009-10-20 | 67.63 |
| 2009-10-19 | 66.17 |
| 2009-10-16 | 64.33 |
| 2009-10-15 | 65.07 |
| 2009-10-14 | 64.33 |
| 2009-10-13 | 61.40 |
| 2009-10-12 | 59.56 |
| 2009-10-09 | 61.40 |
| 2009-10-08 | 61.40 |
| 2009-10-07 | 59.56 |
| 2009-10-06 | 56.26 |
| 2009-10-05 | 52.96 |
| 2009-10-02 | 52.60 |
| 2009-09-30 | 57.00 |
| 2009-09-29 | 57.36 |
| 2009-09-28 | 54.43 |
| 2009-09-25 | 57.73 |
| 2009-09-24 | 58.10 |
| 2009-09-23 | 61.77 |
| 2009-09-22 | 62.87 |
| 2009-09-21 | 61.03 |
| 2009-09-18 | 62.13 |
| 2009-09-17 | 62.87 |
| 2009-09-16 | 59.93 |
| 2009-09-15 | 56.63 |
| 2009-09-14 | 57.00 |
| 2009-09-11 | 58.10 |
| 2009-09-10 | 57.36 |
| 2009-09-09 | 56.26 |
| 2009-09-08 | 57.36 |
| 2009-09-07 | 54.06 |
| 2009-09-04 | 51.86 |
| 2009-09-03 | 47.46 |
| 2009-09-02 | 45.85 |
| 2009-09-01 | 48.19 |
| 2009-08-31 | 47.46 |
| 2009-08-28 | 50.03 |
| 2009-08-27 | 51.13 |
| 2009-08-26 | 52.60 |
| 2009-08-25 | 52.60 |
| 2009-08-24 | 53.33 |
| 2009-08-21 | 51.13 |
| 2009-08-20 | 51.86 |
| 2009-08-19 | 48.93 |
| 2009-08-18 | 51.49 |
| 2009-08-17 | 50.39 |
| 2009-08-14 | 55.16 |
| 2009-08-13 | 55.53 |
| 2009-08-12 | 52.60 |
| 2009-08-11 | 56.63 |
| 2009-08-10 | 55.90 |
| 2009-08-07 | 51.86 |
| 2009-08-06 | 55.90 |
| 2009-08-05 | 52.60 |
| 2009-08-04 | 54.80 |
| 2009-08-03 | 54.80 |
| 2009-07-31 | 53.33 |
| 2009-07-30 | 50.76 |
| 2009-07-29 | 50.03 |
| 2009-07-28 | 53.33 |
| 2009-07-27 | 51.13 |
| 2009-07-24 | 49.29 |
| 2009-07-23 | 47.83 |
| 2009-07-22 | 43.94 |
| 2009-07-21 | 45.70 |
| 2009-07-20 | 45.55 |
| 2009-07-17 | 40.56 |
| 2009-07-16 | 36.90 |
| 2009-07-15 | 36.60 |
| 2009-07-14 | 33.52 |
| 2009-07-13 | 29.12 |
| 2009-07-10 | 32.05 |
| 2009-07-09 | 32.93 |
| 2009-07-08 | 32.49 |
| 2009-07-07 | 33.37 |
| 2009-07-06 | 33.96 |
| 2009-07-03 | 35.72 |
| 2009-07-02 | 35.43 |
| 2009-06-30 | 37.63 |
| 2009-06-29 | 38.36 |
| 2009-06-26 | 38.80 |
| 2009-06-25 | 36.60 |
| 2009-06-24 | 33.67 |
| 2009-06-23 | 31.17 |
| 2009-06-22 | 34.99 |
| 2009-06-19 | 33.81 |
| 2009-06-18 | 32.64 |
| 2009-06-17 | 34.55 |
| 2009-06-16 | 35.13 |
| 2009-06-15 | 37.48 |
| 2009-06-12 | 40.56 |
| 2009-06-11 | 39.83 |
| 2009-06-10 | 39.68 |
| 2009-06-09 | 34.40 |
| 2009-06-08 | 35.72 |
| 2009-06-05 | 38.51 |
| 2009-06-04 | 37.48 |
| 2009-06-03 | 37.92 |
| 2009-06-02 | 36.75 |
| 2009-06-01 | 40.27 |
| 2009-05-29 | 35.28 |
| 2009-05-27 | 33.23 |
| 2009-05-26 | 26.48 |
| 2009-05-25 | 27.06 |
| 2009-05-22 | 26.48 |
| 2009-05-21 | 27.36 |
| 2009-05-20 | 29.12 |
| 2009-05-19 | 29.71 |
| 2009-05-18 | 25.74 |
| 2009-05-15 | 23.98 |
| 2009-05-14 | 21.93 |
| 2009-05-13 | 25.89 |
| 2009-05-12 | 26.77 |
| 2009-05-11 | 26.18 |
| 2009-05-08 | 28.39 |
| 2009-05-07 | 26.92 |
| 2009-05-06 | 24.28 |
| 2009-05-05 | 21.34 |
| 2009-05-04 | 20.90 |
| 2009-04-30 | 14.30 |
| 2009-04-29 | 10.19 |
| 2009-04-28 | 7.26 |
| 2009-04-27 | 9.43 |
| 2009-04-24 | 12.48 |
| 2009-04-23 | 11.90 |
| 2009-04-22 | 9.43 |
| 2009-04-21 | 12.63 |
| 2009-04-20 | 15.67 |
| 2009-04-17 | 14.80 |
| 2009-04-16 | 14.37 |
| 2009-04-15 | 15.09 |
| 2009-04-14 | 14.22 |
| 2009-04-09 | 9.43 |
| 2009-04-08 | 6.24 |
| 2009-04-07 | 9.87 |
| 2009-04-06 | 10.30 |
| 2009-04-03 | 6.82 |
| 2009-04-02 | 6.82 |
| 2009-04-01 | -0.58 |
| 2009-03-31 | 0.15 |
| 2009-03-30 | -0.87 |
| 2009-03-27 | 3.92 |
| 2009-03-26 | 3.63 |
| 2009-03-25 | 0.29 |
| 2009-03-24 | 2.18 |
| 2009-03-23 | -1.02 |
| 2009-03-20 | -5.81 |
| 2009-03-19 | -3.92 |
| 2009-03-18 | -3.48 |
| 2009-03-17 | -5.66 |
| 2009-03-16 | -4.93 |
| 2009-03-13 | -7.98 |
| 2009-03-12 | -11.76 |
| 2009-03-11 | -12.19 |
| 2009-03-10 | -13.35 |
| 2009-03-09 | -14.95 |
| 2009-03-06 | -11.61 |
| 2009-03-05 | -10.30 |
| 2009-03-04 | -9.43 |
| 2009-03-03 | -11.47 |
| 2009-03-02 | -10.16 |
| 2009-02-27 | -5.81 |
| 2009-02-26 | -5.37 |
| 2009-02-25 | -4.79 |
| 2009-02-24 | -6.24 |
| 2009-02-23 | -3.19 |
| 2009-02-20 | -6.39 |
| 2009-02-19 | -4.35 |
| 2009-02-18 | -4.50 |
| 2009-02-17 | -5.22 |
| 2009-02-16 | -1.74 |
| 2009-02-13 | -0.73 |
| 2009-02-12 | -2.76 |
| 2009-02-11 | -0.58 |
| 2009-02-10 | 1.45 |
| 2009-02-09 | 0.87 |
| 2009-02-06 | -0.15 |
| 2009-02-05 | -3.34 |
| 2009-02-04 | -4.21 |
| 2009-02-03 | -6.24 |
| 2009-02-02 | -5.52 |
| 2009-01-30 | -2.76 |
| 2009-01-29 | -3.63 |
| 2009-01-23 | -7.69 |
| 2009-01-22 | -6.97 |
| 2009-01-21 | -7.84 |
| 2009-01-20 | -5.08 |
| 2009-01-19 | -2.18 |
| 2009-01-16 | -2.90 |
| 2009-01-15 | -2.61 |
| 2009-01-14 | 0.87 |
| 2009-01-13 | 0.58 |
| 2009-01-12 | 2.76 |
| 2009-01-09 | 5.66 |
| 2009-01-08 | 5.95 |
| 2009-01-07 | 10.16 |
| 2009-01-06 | 13.21 |
| 2009-01-05 | 14.08 |
| 2009-01-02 | 10.16 |
| 2008-12-31 | 5.95 |
| 2008-12-30 | 4.79 |
| 2008-12-29 | 4.79 |
| 2008-12-24 | 4.06 |
| 2008-12-23 | 4.35 |
| 2008-12-22 | 7.40 |
| 2008-12-19 | 11.32 |
| 2008-12-18 | 13.50 |
| 2008-12-17 | 13.06 |
| 2008-12-16 | 11.03 |
| 2008-12-15 | 10.45 |
| 2008-12-12 | 8.71 |
| 2008-12-11 | 14.37 |
| 2008-12-10 | 13.64 |
| 2008-12-09 | 8.85 |
| 2008-12-08 | 10.01 |
| 2008-12-05 | 1.45 |
| 2008-12-04 | -1.02 |
| 2008-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy