Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-08 | 218.18 |
| 2025-12-05 | 221.85 |
| 2025-12-04 | 220.14 |
| 2025-12-03 | 217.69 |
| 2025-12-02 | 221.37 |
| 2025-12-01 | 220.88 |
| 2025-11-28 | 218.92 |
| 2025-11-27 | 219.16 |
| 2025-11-26 | 219.41 |
| 2025-11-25 | 218.92 |
| 2025-11-24 | 216.22 |
| 2025-11-21 | 210.59 |
| 2025-11-20 | 218.43 |
| 2025-11-19 | 218.18 |
| 2025-11-18 | 219.16 |
| 2025-11-17 | 224.79 |
| 2025-11-14 | 227.24 |
| 2025-11-13 | 232.88 |
| 2025-11-12 | 231.16 |
| 2025-11-11 | 228.71 |
| 2025-11-10 | 228.22 |
| 2025-11-07 | 222.59 |
| 2025-11-06 | 225.77 |
| 2025-11-05 | 218.92 |
| 2025-11-04 | 218.92 |
| 2025-11-03 | 221.61 |
| 2025-10-31 | 219.16 |
| 2025-10-30 | 223.32 |
| 2025-10-28 | 223.69 |
| 2025-10-27 | 224.41 |
| 2025-10-24 | 221.53 |
| 2025-10-23 | 219.13 |
| 2025-10-22 | 216.97 |
| 2025-10-21 | 220.33 |
| 2025-10-20 | 218.17 |
| 2025-10-17 | 210.25 |
| 2025-10-16 | 218.41 |
| 2025-10-15 | 218.65 |
| 2025-10-14 | 213.37 |
| 2025-10-13 | 218.41 |
| 2025-10-10 | 223.45 |
| 2025-10-09 | 228.73 |
| 2025-10-08 | 229.45 |
| 2025-10-06 | 230.89 |
| 2025-10-03 | 233.29 |
| 2025-10-02 | 235.45 |
| 2025-09-30 | 230.17 |
| 2025-09-29 | 226.81 |
| 2025-09-26 | 221.29 |
| 2025-09-25 | 225.61 |
| 2025-09-24 | 226.09 |
| 2025-09-23 | 221.53 |
| 2025-09-22 | 223.45 |
| 2025-09-19 | 226.33 |
| 2025-09-18 | 226.09 |
| 2025-09-17 | 230.17 |
| 2025-09-16 | 224.65 |
| 2025-09-15 | 224.89 |
| 2025-09-12 | 223.93 |
| 2025-09-11 | 220.57 |
| 2025-09-10 | 221.53 |
| 2025-09-09 | 218.41 |
| 2025-09-08 | 214.33 |
| 2025-09-05 | 211.69 |
| 2025-09-04 | 207.38 |
| 2025-09-03 | 210.73 |
| 2025-09-02 | 212.41 |
| 2025-09-01 | 213.85 |
| 2025-08-29 | 207.38 |
| 2025-08-28 | 205.94 |
| 2025-08-27 | 208.34 |
| 2025-08-26 | 212.17 |
| 2025-08-25 | 216.25 |
| 2025-08-22 | 210.01 |
| 2025-08-21 | 207.38 |
| 2025-08-20 | 207.86 |
| 2025-08-19 | 207.38 |
| 2025-08-18 | 207.86 |
| 2025-08-15 | 209.53 |
| 2025-08-14 | 212.17 |
| 2025-08-13 | 212.89 |
| 2025-08-12 | 205.70 |
| 2025-08-11 | 204.74 |
| 2025-08-08 | 204.50 |
| 2025-08-07 | 206.66 |
| 2025-08-06 | 204.98 |
| 2025-08-05 | 204.26 |
| 2025-08-04 | 202.34 |
| 2025-08-01 | 199.70 |
| 2025-07-31 | 203.06 |
| 2025-07-30 | 207.86 |
| 2025-07-29 | 212.17 |
| 2025-07-28 | 212.65 |
| 2025-07-25 | 210.49 |
| 2025-07-24 | 213.85 |
| 2025-07-23 | 212.17 |
| 2025-07-22 | 207.14 |
| 2025-07-21 | 205.46 |
| 2025-07-18 | 203.78 |
| 2025-07-17 | 199.94 |
| 2025-07-16 | 199.70 |
| 2025-07-15 | 200.90 |
| 2025-07-14 | 196.34 |
| 2025-07-11 | 195.38 |
| 2025-07-10 | 194.18 |
| 2025-07-09 | 192.50 |
| 2025-07-08 | 195.62 |
| 2025-07-07 | 192.26 |
| 2025-07-04 | 192.74 |
| 2025-07-03 | 194.42 |
| 2025-07-02 | 195.62 |
| 2025-06-30 | 194.18 |
| 2025-06-27 | 196.34 |
| 2025-06-26 | 197.06 |
| 2025-06-25 | 198.74 |
| 2025-06-24 | 195.14 |
| 2025-06-23 | 189.14 |
| 2025-06-20 | 186.98 |
| 2025-06-19 | 183.62 |
| 2025-06-18 | 189.38 |
| 2025-06-17 | 192.74 |
| 2025-06-16 | 193.70 |
| 2025-06-13 | 191.06 |
| 2025-06-12 | 193.46 |
| 2025-06-11 | 196.82 |
| 2025-06-10 | 193.94 |
| 2025-06-09 | 193.94 |
| 2025-06-06 | 189.86 |
| 2025-06-05 | 190.34 |
| 2025-06-04 | 187.46 |
| 2025-06-03 | 185.78 |
| 2025-06-02 | 181.70 |
| 2025-05-30 | 182.90 |
| 2025-05-29 | 186.26 |
| 2025-05-28 | 182.66 |
| 2025-05-27 | 183.86 |
| 2025-05-26 | 182.18 |
| 2025-05-23 | 185.78 |
| 2025-05-22 | 185.06 |
| 2025-05-21 | 188.66 |
| 2025-05-20 | 186.50 |
| 2025-05-19 | 182.42 |
| 2025-05-16 | 182.66 |
| 2025-05-15 | 183.86 |
| 2025-05-14 | 185.78 |
| 2025-05-13 | 179.06 |
| 2025-05-12 | 184.82 |
| 2025-05-09 | 176.66 |
| 2025-05-08 | 175.22 |
| 2025-05-07 | 174.02 |
| 2025-05-06 | 174.02 |
| 2025-05-02 | 171.86 |
| 2025-04-30 | 167.06 |
| 2025-04-29 | 165.62 |
| 2025-04-28 | 165.14 |
| 2025-04-25 | 165.14 |
| 2025-04-24 | 163.96 |
| 2025-04-23 | 166.09 |
| 2025-04-22 | 160.16 |
| 2025-04-17 | 158.02 |
| 2025-04-16 | 153.50 |
| 2025-04-15 | 158.49 |
| 2025-04-14 | 158.02 |
| 2025-04-11 | 152.08 |
| 2025-04-10 | 149.46 |
| 2025-04-09 | 144.00 |
| 2025-04-08 | 141.39 |
| 2025-04-07 | 138.06 |
| 2025-04-03 | 174.89 |
| 2025-04-02 | 179.40 |
| 2025-04-01 | 179.16 |
| 2025-03-31 | 178.69 |
| 2025-03-28 | 181.78 |
| 2025-03-27 | 183.68 |
| 2025-03-26 | 182.49 |
| 2025-03-25 | 181.06 |
| 2025-03-24 | 187.48 |
| 2025-03-21 | 185.10 |
| 2025-03-20 | 191.52 |
| 2025-03-19 | 197.93 |
| 2025-03-18 | 197.46 |
| 2025-03-17 | 190.57 |
| 2025-03-14 | 188.19 |
| 2025-03-13 | 182.25 |
| 2025-03-12 | 184.86 |
| 2025-03-11 | 185.58 |
| 2025-03-10 | 186.05 |
| 2025-03-07 | 191.28 |
| 2025-03-06 | 192.47 |
| 2025-03-05 | 182.73 |
| 2025-03-04 | 174.89 |
| 2025-03-03 | 175.84 |
| 2025-02-28 | 175.12 |
| 2025-02-27 | 184.39 |
| 2025-02-26 | 184.63 |
| 2025-02-25 | 176.07 |
| 2025-02-24 | 179.64 |
| 2025-02-21 | 181.30 |
| 2025-02-20 | 170.37 |
| 2025-02-19 | 174.89 |
| 2025-02-18 | 175.36 |
| 2025-02-17 | 171.08 |
| 2025-02-14 | 171.08 |
| 2025-02-13 | 161.34 |
| 2025-02-12 | 162.06 |
| 2025-02-11 | 155.64 |
| 2025-02-10 | 158.02 |
| 2025-02-07 | 153.50 |
| 2025-02-06 | 150.65 |
| 2025-02-05 | 147.09 |
| 2025-02-04 | 149.46 |
| 2025-02-03 | 142.81 |
| 2025-01-28 | 142.81 |
| 2025-01-27 | 142.34 |
| 2025-01-24 | 140.67 |
| 2025-01-23 | 136.40 |
| 2025-01-22 | 137.23 |
| 2025-01-21 | 141.39 |
| 2025-01-20 | 139.01 |
| 2025-01-17 | 135.09 |
| 2025-01-16 | 134.61 |
| 2025-01-15 | 131.41 |
| 2025-01-14 | 130.93 |
| 2025-01-13 | 126.77 |
| 2025-01-10 | 128.91 |
| 2025-01-09 | 130.81 |
| 2025-01-08 | 131.29 |
| 2025-01-07 | 133.19 |
| 2025-01-06 | 136.16 |
| 2025-01-03 | 136.87 |
| 2025-01-02 | 134.97 |
| 2024-12-31 | 140.67 |
| 2024-12-30 | 139.72 |
| 2024-12-27 | 140.20 |
| 2024-12-24 | 141.15 |
| 2024-12-23 | 137.82 |
| 2024-12-20 | 136.28 |
| 2024-12-19 | 136.63 |
| 2024-12-18 | 138.06 |
| 2024-12-17 | 136.40 |
| 2024-12-16 | 136.75 |
| 2024-12-13 | 138.53 |
| 2024-12-12 | 144.00 |
| 2024-12-11 | 141.39 |
| 2024-12-10 | 143.29 |
| 2024-12-09 | 144.24 |
| 2024-12-06 | 138.06 |
| 2024-12-05 | 134.26 |
| 2024-12-04 | 136.16 |
| 2024-12-03 | 136.16 |
| 2024-12-02 | 134.50 |
| 2024-11-29 | 132.83 |
| 2024-11-28 | 131.64 |
| 2024-11-27 | 134.73 |
| 2024-11-26 | 128.91 |
| 2024-11-25 | 129.15 |
| 2024-11-22 | 129.74 |
| 2024-11-21 | 134.26 |
| 2024-11-20 | 135.45 |
| 2024-11-19 | 135.09 |
| 2024-11-18 | 134.14 |
| 2024-11-15 | 132.24 |
| 2024-11-14 | 132.24 |
| 2024-11-13 | 136.87 |
| 2024-11-12 | 137.23 |
| 2024-11-11 | 144.24 |
| 2024-11-08 | 147.33 |
| 2024-11-07 | 150.41 |
| 2024-11-06 | 145.19 |
| 2024-11-05 | 150.89 |
| 2024-11-04 | 145.66 |
| 2024-11-01 | 144.95 |
| 2024-10-31 | 143.05 |
| 2024-10-30 | 143.05 |
| 2024-10-29 | 147.09 |
| 2024-10-28 | 145.93 |
| 2024-10-25 | 146.17 |
| 2024-10-24 | 144.78 |
| 2024-10-23 | 147.78 |
| 2024-10-22 | 144.78 |
| 2024-10-21 | 144.55 |
| 2024-10-18 | 148.01 |
| 2024-10-17 | 139.47 |
| 2024-10-16 | 142.01 |
| 2024-10-15 | 142.94 |
| 2024-10-14 | 151.47 |
| 2024-10-10 | 153.32 |
| 2024-10-09 | 145.93 |
| 2024-10-08 | 149.63 |
| 2024-10-07 | 174.54 |
| 2024-10-04 | 170.62 |
| 2024-10-03 | 163.24 |
| 2024-10-02 | 166.93 |
| 2024-09-30 | 151.70 |
| 2024-09-27 | 146.17 |
| 2024-09-26 | 138.32 |
| 2024-09-25 | 128.86 |
| 2024-09-24 | 127.71 |
| 2024-09-23 | 118.60 |
| 2024-09-20 | 118.48 |
| 2024-09-19 | 115.94 |
| 2024-09-17 | 111.67 |
| 2024-09-16 | 109.14 |
| 2024-09-13 | 108.44 |
| 2024-09-12 | 106.94 |
| 2024-09-11 | 104.98 |
| 2024-09-10 | 106.60 |
| 2024-09-09 | 105.79 |
| 2024-09-05 | 108.68 |
| 2024-09-04 | 108.56 |
| 2024-09-03 | 110.87 |
| 2024-09-02 | 111.10 |
| 2024-08-30 | 114.67 |
| 2024-08-29 | 111.90 |
| 2024-08-28 | 111.10 |
| 2024-08-27 | 113.06 |
| 2024-08-26 | 111.90 |
| 2024-08-23 | 110.06 |
| 2024-08-22 | 110.17 |
| 2024-08-21 | 107.18 |
| 2024-08-20 | 108.56 |
| 2024-08-19 | 109.37 |
| 2024-08-16 | 107.75 |
| 2024-08-15 | 104.06 |
| 2024-08-14 | 103.71 |
| 2024-08-13 | 104.52 |
| 2024-08-12 | 103.71 |
| 2024-08-09 | 103.71 |
| 2024-08-08 | 101.18 |
| 2024-08-07 | 101.06 |
| 2024-08-06 | 98.41 |
| 2024-08-05 | 98.99 |
| 2024-08-02 | 101.98 |
| 2024-08-01 | 105.91 |
| 2024-07-31 | 107.18 |
| 2024-07-30 | 102.45 |
| 2024-07-29 | 105.79 |
| 2024-07-26 | 102.45 |
| 2024-07-25 | 102.68 |
| 2024-07-24 | 106.25 |
| 2024-07-23 | 107.87 |
| 2024-07-22 | 110.17 |
| 2024-07-19 | 107.41 |
| 2024-07-18 | 111.44 |
| 2024-07-17 | 110.87 |
| 2024-07-16 | 110.87 |
| 2024-07-15 | 114.33 |
| 2024-07-12 | 117.56 |
| 2024-07-11 | 112.25 |
| 2024-07-10 | 107.87 |
| 2024-07-09 | 108.21 |
| 2024-07-08 | 108.56 |
| 2024-07-05 | 110.64 |
| 2024-07-04 | 113.52 |
| 2024-07-03 | 112.25 |
| 2024-07-02 | 109.83 |
| 2024-06-28 | 109.02 |
| 2024-06-27 | 109.14 |
| 2024-06-26 | 113.06 |
| 2024-06-25 | 112.60 |
| 2024-06-24 | 112.25 |
| 2024-06-21 | 112.25 |
| 2024-06-20 | 115.83 |
| 2024-06-19 | 116.98 |
| 2024-06-18 | 110.98 |
| 2024-06-17 | 111.10 |
| 2024-06-14 | 110.75 |
| 2024-06-13 | 112.94 |
| 2024-06-12 | 110.98 |
| 2024-06-11 | 113.40 |
| 2024-06-07 | 115.25 |
| 2024-06-06 | 116.40 |
| 2024-06-05 | 115.25 |
| 2024-06-04 | 115.25 |
| 2024-06-03 | 114.79 |
| 2024-05-31 | 111.10 |
| 2024-05-30 | 112.94 |
| 2024-05-29 | 115.83 |
| 2024-05-28 | 119.40 |
| 2024-05-27 | 119.17 |
| 2024-05-24 | 116.75 |
| 2024-05-23 | 119.40 |
| 2024-05-22 | 123.09 |
| 2024-05-21 | 123.21 |
| 2024-05-20 | 128.52 |
| 2024-05-17 | 127.48 |
| 2024-05-16 | 125.29 |
| 2024-05-14 | 121.83 |
| 2024-05-13 | 122.29 |
| 2024-05-10 | 120.56 |
| 2024-05-09 | 115.37 |
| 2024-05-08 | 112.37 |
| 2024-05-07 | 114.10 |
| 2024-05-06 | 115.48 |
| 2024-05-03 | 114.10 |
| 2024-05-02 | 111.21 |
| 2024-04-30 | 105.79 |
| 2024-04-29 | 105.56 |
| 2024-04-26 | 104.75 |
| 2024-04-25 | 100.29 |
| 2024-04-24 | 99.38 |
| 2024-04-23 | 95.14 |
| 2024-04-22 | 91.14 |
| 2024-04-19 | 88.40 |
| 2024-04-18 | 90.23 |
| 2024-04-17 | 88.51 |
| 2024-04-16 | 88.62 |
| 2024-04-15 | 92.40 |
| 2024-04-12 | 94.12 |
| 2024-04-11 | 98.35 |
| 2024-04-10 | 98.92 |
| 2024-04-09 | 95.37 |
| 2024-04-08 | 94.12 |
| 2024-04-05 | 93.77 |
| 2024-04-03 | 93.77 |
| 2024-04-02 | 96.17 |
| 2024-03-28 | 91.60 |
| 2024-03-27 | 90.11 |
| 2024-03-26 | 92.63 |
| 2024-03-25 | 90.80 |
| 2024-03-22 | 91.14 |
| 2024-03-21 | 95.60 |
| 2024-03-20 | 91.83 |
| 2024-03-19 | 91.60 |
| 2024-03-18 | 94.00 |
| 2024-03-15 | 93.89 |
| 2024-03-14 | 96.40 |
| 2024-03-13 | 98.12 |
| 2024-03-12 | 98.12 |
| 2024-03-11 | 92.06 |
| 2024-03-08 | 89.43 |
| 2024-03-07 | 87.82 |
| 2024-03-06 | 89.88 |
| 2024-03-05 | 86.45 |
| 2024-03-04 | 91.48 |
| 2024-03-01 | 91.26 |
| 2024-02-29 | 90.23 |
| 2024-02-28 | 90.80 |
| 2024-02-27 | 94.00 |
| 2024-02-26 | 91.83 |
| 2024-02-23 | 93.09 |
| 2024-02-22 | 93.54 |
| 2024-02-21 | 90.45 |
| 2024-02-20 | 87.37 |
| 2024-02-19 | 86.34 |
| 2024-02-16 | 88.74 |
| 2024-02-15 | 83.93 |
| 2024-02-14 | 83.25 |
| 2024-02-09 | 81.42 |
| 2024-02-08 | 83.02 |
| 2024-02-07 | 85.31 |
| 2024-02-06 | 86.22 |
| 2024-02-05 | 78.79 |
| 2024-02-02 | 79.13 |
| 2024-02-01 | 80.05 |
| 2024-01-31 | 78.67 |
| 2024-01-30 | 81.07 |
| 2024-01-29 | 85.65 |
| 2024-01-26 | 84.16 |
| 2024-01-25 | 87.02 |
| 2024-01-24 | 83.71 |
| 2024-01-23 | 77.07 |
| 2024-01-22 | 72.84 |
| 2024-01-19 | 76.61 |
| 2024-01-18 | 77.64 |
| 2024-01-17 | 76.16 |
| 2024-01-16 | 83.02 |
| 2024-01-15 | 87.37 |
| 2024-01-12 | 87.48 |
| 2024-01-11 | 88.28 |
| 2024-01-10 | 85.88 |
| 2024-01-09 | 86.91 |
| 2024-01-08 | 87.14 |
| 2024-01-05 | 90.80 |
| 2024-01-04 | 92.28 |
| 2024-01-03 | 92.06 |
| 2024-01-02 | 93.77 |
| 2023-12-29 | 96.63 |
| 2023-12-28 | 97.09 |
| 2023-12-27 | 91.71 |
| 2023-12-22 | 88.40 |
| 2023-12-21 | 91.94 |
| 2023-12-20 | 91.71 |
| 2023-12-19 | 90.23 |
| 2023-12-18 | 91.71 |
| 2023-12-15 | 93.77 |
| 2023-12-14 | 89.20 |
| 2023-12-13 | 87.14 |
| 2023-12-12 | 88.85 |
| 2023-12-11 | 86.91 |
| 2023-12-08 | 88.28 |
| 2023-12-07 | 88.40 |
| 2023-12-06 | 89.77 |
| 2023-12-05 | 88.28 |
| 2023-12-04 | 92.06 |
| 2023-12-01 | 94.12 |
| 2023-11-30 | 96.63 |
| 2023-11-29 | 95.95 |
| 2023-11-28 | 100.18 |
| 2023-11-27 | 102.12 |
| 2023-11-24 | 102.35 |
| 2023-11-23 | 106.58 |
| 2023-11-22 | 104.30 |
| 2023-11-21 | 104.07 |
| 2023-11-20 | 104.75 |
| 2023-11-17 | 100.98 |
| 2023-11-16 | 105.32 |
| 2023-11-15 | 108.18 |
| 2023-11-14 | 100.52 |
| 2023-11-13 | 100.86 |
| 2023-11-10 | 98.00 |
| 2023-11-09 | 101.66 |
| 2023-11-08 | 101.89 |
| 2023-11-07 | 103.15 |
| 2023-11-06 | 106.70 |
| 2023-11-03 | 103.15 |
| 2023-11-02 | 98.23 |
| 2023-11-01 | 96.63 |
| 2023-10-31 | 96.97 |
| 2023-10-30 | 100.52 |
| 2023-10-27 | 100.52 |
| 2023-10-26 | 96.20 |
| 2023-10-25 | 96.75 |
| 2023-10-24 | 95.20 |
| 2023-10-20 | 97.30 |
| 2023-10-19 | 98.64 |
| 2023-10-18 | 103.85 |
| 2023-10-17 | 104.07 |
| 2023-10-16 | 102.63 |
| 2023-10-13 | 104.51 |
| 2023-10-12 | 109.17 |
| 2023-10-11 | 105.73 |
| 2023-10-10 | 103.18 |
| 2023-10-09 | 101.52 |
| 2023-10-06 | 101.19 |
| 2023-10-05 | 97.86 |
| 2023-10-04 | 97.53 |
| 2023-10-03 | 98.97 |
| 2023-09-29 | 104.51 |
| 2023-09-28 | 99.63 |
| 2023-09-27 | 102.41 |
| 2023-09-26 | 100.63 |
| 2023-09-25 | 103.40 |
| 2023-09-22 | 107.40 |
| 2023-09-21 | 102.74 |
| 2023-09-20 | 105.29 |
| 2023-09-19 | 106.62 |
| 2023-09-18 | 105.62 |
| 2023-09-15 | 108.51 |
| 2023-09-14 | 107.40 |
| 2023-09-13 | 106.84 |
| 2023-09-12 | 106.95 |
| 2023-09-11 | 107.62 |
| 2023-09-07 | 108.40 |
| 2023-09-06 | 110.95 |
| 2023-09-05 | 110.95 |
| 2023-09-04 | 115.38 |
| 2023-08-31 | 109.95 |
| 2023-08-30 | 110.72 |
| 2023-08-29 | 111.06 |
| 2023-08-28 | 106.84 |
| 2023-08-25 | 105.29 |
| 2023-08-24 | 108.06 |
| 2023-08-23 | 104.18 |
| 2023-08-22 | 103.18 |
| 2023-08-21 | 101.30 |
| 2023-08-18 | 104.96 |
| 2023-08-17 | 109.39 |
| 2023-08-16 | 109.06 |
| 2023-08-15 | 111.94 |
| 2023-08-14 | 114.05 |
| 2023-08-11 | 117.60 |
| 2023-08-10 | 119.37 |
| 2023-08-09 | 119.15 |
| 2023-08-08 | 118.38 |
| 2023-08-07 | 122.26 |
| 2023-08-04 | 122.26 |
| 2023-08-03 | 120.71 |
| 2023-08-02 | 121.70 |
| 2023-08-01 | 127.80 |
| 2023-07-31 | 127.80 |
| 2023-07-28 | 126.47 |
| 2023-07-27 | 123.15 |
| 2023-07-26 | 120.26 |
| 2023-07-25 | 120.93 |
| 2023-07-24 | 112.50 |
| 2023-07-21 | 117.27 |
| 2023-07-20 | 115.16 |
| 2023-07-19 | 115.60 |
| 2023-07-18 | 116.38 |
| 2023-07-14 | 120.71 |
| 2023-07-13 | 120.15 |
| 2023-07-12 | 114.72 |
| 2023-07-11 | 112.28 |
| 2023-07-10 | 110.50 |
| 2023-07-07 | 109.17 |
| 2023-07-06 | 110.95 |
| 2023-07-05 | 115.94 |
| 2023-07-04 | 119.15 |
| 2023-07-03 | 117.82 |
| 2023-06-30 | 113.50 |
| 2023-06-29 | 113.72 |
| 2023-06-28 | 116.60 |
| 2023-06-27 | 116.05 |
| 2023-06-26 | 112.39 |
| 2023-06-23 | 113.16 |
| 2023-06-21 | 116.82 |
| 2023-06-20 | 120.93 |
| 2023-06-19 | 124.03 |
| 2023-06-16 | 125.59 |
| 2023-06-15 | 123.37 |
| 2023-06-14 | 118.49 |
| 2023-06-13 | 119.93 |
| 2023-06-12 | 118.49 |
| 2023-06-09 | 118.04 |
| 2023-06-08 | 116.82 |
| 2023-06-07 | 116.16 |
| 2023-06-06 | 114.16 |
| 2023-06-05 | 114.61 |
| 2023-06-02 | 112.83 |
| 2023-06-01 | 104.40 |
| 2023-05-31 | 104.96 |
| 2023-05-30 | 108.73 |
| 2023-05-29 | 108.28 |
| 2023-05-25 | 110.39 |
| 2023-05-24 | 114.16 |
| 2023-05-23 | 117.38 |
| 2023-05-22 | 120.04 |
| 2023-05-19 | 117.38 |
| 2023-05-18 | 120.48 |
| 2023-05-17 | 118.38 |
| 2023-05-16 | 123.15 |
| 2023-05-15 | 123.15 |
| 2023-05-12 | 119.04 |
| 2023-05-11 | 120.26 |
| 2023-05-10 | 120.37 |
| 2023-05-09 | 121.37 |
| 2023-05-08 | 126.25 |
| 2023-05-05 | 123.59 |
| 2023-05-04 | 122.48 |
| 2023-05-03 | 119.37 |
| 2023-05-02 | 121.70 |
| 2023-04-28 | 121.81 |
| 2023-04-27 | 121.15 |
| 2023-04-26 | 119.94 |
| 2023-04-25 | 118.72 |
| 2023-04-24 | 122.47 |
| 2023-04-21 | 123.36 |
| 2023-04-20 | 127.33 |
| 2023-04-19 | 126.89 |
| 2023-04-18 | 129.98 |
| 2023-04-17 | 131.96 |
| 2023-04-14 | 128.43 |
| 2023-04-13 | 126.89 |
| 2023-04-12 | 126.45 |
| 2023-04-11 | 128.65 |
| 2023-04-06 | 126.67 |
| 2023-04-04 | 126.01 |
| 2023-04-03 | 127.33 |
| 2023-03-31 | 127.11 |
| 2023-03-30 | 126.45 |
| 2023-03-29 | 124.90 |
| 2023-03-28 | 120.71 |
| 2023-03-27 | 118.17 |
| 2023-03-24 | 121.81 |
| 2023-03-23 | 123.58 |
| 2023-03-22 | 118.50 |
| 2023-03-21 | 114.75 |
| 2023-03-20 | 111.99 |
| 2023-03-17 | 117.84 |
| 2023-03-16 | 114.42 |
| 2023-03-15 | 118.28 |
| 2023-03-14 | 114.75 |
| 2023-03-13 | 119.83 |
| 2023-03-10 | 115.08 |
| 2023-03-09 | 122.47 |
| 2023-03-08 | 123.36 |
| 2023-03-07 | 128.65 |
| 2023-03-06 | 129.54 |
| 2023-03-03 | 129.32 |
| 2023-03-02 | 127.33 |
| 2023-03-01 | 129.09 |
| 2023-02-28 | 120.60 |
| 2023-02-27 | 121.59 |
| 2023-02-24 | 123.36 |
| 2023-02-23 | 126.01 |
| 2023-02-22 | 126.67 |
| 2023-02-21 | 128.21 |
| 2023-02-20 | 131.74 |
| 2023-02-17 | 130.42 |
| 2023-02-16 | 133.29 |
| 2023-02-15 | 131.08 |
| 2023-02-14 | 134.39 |
| 2023-02-13 | 135.50 |
| 2023-02-10 | 135.05 |
| 2023-02-09 | 140.13 |
| 2023-02-08 | 136.38 |
| 2023-02-07 | 136.38 |
| 2023-02-06 | 135.72 |
| 2023-02-03 | 140.35 |
| 2023-02-02 | 143.66 |
| 2023-02-01 | 144.77 |
| 2023-01-31 | 142.78 |
| 2023-01-30 | 145.21 |
| 2023-01-27 | 151.39 |
| 2023-01-26 | 150.72 |
| 2023-01-20 | 144.77 |
| 2023-01-19 | 140.35 |
| 2023-01-18 | 140.79 |
| 2023-01-17 | 139.47 |
| 2023-01-16 | 141.01 |
| 2023-01-13 | 141.23 |
| 2023-01-12 | 138.81 |
| 2023-01-11 | 138.14 |
| 2023-01-10 | 136.82 |
| 2023-01-09 | 137.26 |
| 2023-01-06 | 133.07 |
| 2023-01-05 | 133.73 |
| 2023-01-04 | 130.86 |
| 2023-01-03 | 123.58 |
| 2022-12-30 | 119.83 |
| 2022-12-29 | 119.05 |
| 2022-12-28 | 121.15 |
| 2022-12-23 | 117.40 |
| 2022-12-22 | 118.39 |
| 2022-12-21 | 112.87 |
| 2022-12-20 | 111.99 |
| 2022-12-19 | 115.30 |
| 2022-12-16 | 116.51 |
| 2022-12-15 | 115.30 |
| 2022-12-14 | 118.50 |
| 2022-12-13 | 117.73 |
| 2022-12-12 | 116.07 |
| 2022-12-09 | 120.71 |
| 2022-12-08 | 115.85 |
| 2022-12-07 | 109.45 |
| 2022-12-06 | 116.07 |
| 2022-12-05 | 115.96 |
| 2022-12-02 | 107.13 |
| 2022-12-01 | 108.79 |
| 2022-11-30 | 106.36 |
| 2022-11-29 | 102.17 |
| 2022-11-28 | 92.24 |
| 2022-11-25 | 95.11 |
| 2022-11-24 | 96.21 |
| 2022-11-23 | 94.44 |
| 2022-11-22 | 93.34 |
| 2022-11-21 | 96.10 |
| 2022-11-18 | 99.52 |
| 2022-11-17 | 100.29 |
| 2022-11-16 | 102.61 |
| 2022-11-15 | 103.60 |
| 2022-11-14 | 95.33 |
| 2022-11-11 | 92.24 |
| 2022-11-10 | 78.77 |
| 2022-11-09 | 81.64 |
| 2022-11-08 | 83.96 |
| 2022-11-07 | 84.07 |
| 2022-11-04 | 79.10 |
| 2022-11-03 | 70.17 |
| 2022-11-02 | 75.57 |
| 2022-11-01 | 71.60 |
| 2022-10-31 | 63.54 |
| 2022-10-28 | 64.87 |
| 2022-10-27 | 71.16 |
| 2022-10-26 | 70.09 |
| 2022-10-25 | 68.50 |
| 2022-10-24 | 68.50 |
| 2022-10-21 | 79.68 |
| 2022-10-20 | 80.21 |
| 2022-10-19 | 82.88 |
| 2022-10-18 | 87.03 |
| 2022-10-17 | 83.62 |
| 2022-10-14 | 83.51 |
| 2022-10-13 | 81.70 |
| 2022-10-12 | 84.79 |
| 2022-10-11 | 86.28 |
| 2022-10-10 | 90.12 |
| 2022-10-07 | 95.76 |
| 2022-10-06 | 98.74 |
| 2022-10-05 | 99.49 |
| 2022-10-03 | 88.63 |
| 2022-09-30 | 90.54 |
| 2022-09-29 | 89.59 |
| 2022-09-28 | 90.65 |
| 2022-09-27 | 97.25 |
| 2022-09-26 | 97.04 |
| 2022-09-23 | 97.89 |
| 2022-09-22 | 100.34 |
| 2022-09-21 | 103.54 |
| 2022-09-20 | 107.05 |
| 2022-09-19 | 104.39 |
| 2022-09-16 | 106.63 |
| 2022-09-15 | 108.33 |
| 2022-09-14 | 107.69 |
| 2022-09-13 | 112.70 |
| 2022-09-09 | 113.02 |
| 2022-09-08 | 107.48 |
| 2022-09-07 | 109.50 |
| 2022-09-06 | 110.99 |
| 2022-09-05 | 110.89 |
| 2022-09-02 | 113.44 |
| 2022-09-01 | 115.15 |
| 2022-08-31 | 118.34 |
| 2022-08-30 | 118.34 |
| 2022-08-29 | 118.56 |
| 2022-08-26 | 120.47 |
| 2022-08-25 | 118.34 |
| 2022-08-24 | 110.89 |
| 2022-08-23 | 113.44 |
| 2022-08-22 | 116.00 |
| 2022-08-19 | 116.43 |
| 2022-08-18 | 116.00 |
| 2022-08-17 | 117.49 |
| 2022-08-16 | 116.64 |
| 2022-08-15 | 119.19 |
| 2022-08-12 | 120.69 |
| 2022-08-11 | 119.19 |
| 2022-08-10 | 114.51 |
| 2022-08-09 | 118.34 |
| 2022-08-08 | 118.98 |
| 2022-08-05 | 120.47 |
| 2022-08-04 | 120.26 |
| 2022-08-03 | 116.00 |
| 2022-08-02 | 115.15 |
| 2022-08-01 | 120.26 |
| 2022-07-29 | 120.26 |
| 2022-07-28 | 124.95 |
| 2022-07-27 | 125.80 |
| 2022-07-26 | 128.57 |
| 2022-07-25 | 124.95 |
| 2022-07-22 | 124.73 |
| 2022-07-21 | 124.52 |
| 2022-07-20 | 128.35 |
| 2022-07-19 | 126.01 |
| 2022-07-18 | 127.50 |
| 2022-07-15 | 121.96 |
| 2022-07-14 | 126.22 |
| 2022-07-13 | 127.29 |
| 2022-07-12 | 127.50 |
| 2022-07-11 | 130.48 |
| 2022-07-08 | 136.66 |
| 2022-07-07 | 136.24 |
| 2022-07-06 | 134.53 |
| 2022-07-05 | 137.73 |
| 2022-07-04 | 137.30 |
| 2022-06-30 | 137.30 |
| 2022-06-29 | 138.37 |
| 2022-06-28 | 141.99 |
| 2022-06-27 | 140.50 |
| 2022-06-24 | 134.74 |
| 2022-06-23 | 130.27 |
| 2022-06-22 | 127.29 |
| 2022-06-21 | 133.04 |
| 2022-06-20 | 129.21 |
| 2022-06-17 | 128.57 |
| 2022-06-16 | 125.37 |
| 2022-06-15 | 130.48 |
| 2022-06-14 | 127.50 |
| 2022-06-13 | 127.29 |
| 2022-06-10 | 135.60 |
| 2022-06-09 | 136.02 |
| 2022-06-08 | 137.09 |
| 2022-06-07 | 132.19 |
| 2022-06-06 | 133.25 |
| 2022-06-02 | 127.29 |
| 2022-06-01 | 129.21 |
| 2022-05-31 | 130.27 |
| 2022-05-30 | 127.08 |
| 2022-05-27 | 122.82 |
| 2022-05-26 | 116.21 |
| 2022-05-25 | 117.06 |
| 2022-05-24 | 116.43 |
| 2022-05-23 | 119.62 |
| 2022-05-20 | 122.18 |
| 2022-05-19 | 116.00 |
| 2022-05-18 | 120.90 |
| 2022-05-17 | 120.69 |
| 2022-05-16 | 113.66 |
| 2022-05-13 | 113.02 |
| 2022-05-12 | 107.37 |
| 2022-05-11 | 112.59 |
| 2022-05-10 | 110.03 |
| 2022-05-06 | 114.51 |
| 2022-05-05 | 122.39 |
| 2022-05-04 | 123.45 |
| 2022-05-03 | 126.01 |
| 2022-04-29 | 126.01 |
| 2022-04-28 | 117.06 |
| 2022-04-27 | 113.66 |
| 2022-04-26 | 113.66 |
| 2022-04-25 | 113.87 |
| 2022-04-22 | 121.08 |
| 2022-04-21 | 121.51 |
| 2022-04-20 | 124.05 |
| 2022-04-19 | 125.11 |
| 2022-04-14 | 130.42 |
| 2022-04-13 | 128.93 |
| 2022-04-12 | 128.30 |
| 2022-04-11 | 127.23 |
| 2022-04-08 | 134.45 |
| 2022-04-07 | 133.60 |
| 2022-04-06 | 136.15 |
| 2022-04-04 | 140.81 |
| 2022-04-01 | 136.15 |
| 2022-03-31 | 136.36 |
| 2022-03-30 | 137.63 |
| 2022-03-29 | 134.66 |
| 2022-03-28 | 132.11 |
| 2022-03-25 | 128.93 |
| 2022-03-24 | 134.87 |
| 2022-03-23 | 136.78 |
| 2022-03-22 | 134.24 |
| 2022-03-21 | 127.02 |
| 2022-03-18 | 129.78 |
| 2022-03-17 | 129.99 |
| 2022-03-16 | 114.72 |
| 2022-03-15 | 97.85 |
| 2022-03-14 | 110.05 |
| 2022-03-11 | 120.66 |
| 2022-03-10 | 123.84 |
| 2022-03-09 | 120.45 |
| 2022-03-08 | 121.51 |
| 2022-03-07 | 125.11 |
| 2022-03-04 | 134.02 |
| 2022-03-03 | 140.18 |
| 2022-03-02 | 138.69 |
| 2022-03-01 | 142.72 |
| 2022-02-28 | 142.72 |
| 2022-02-25 | 143.15 |
| 2022-02-24 | 144.63 |
| 2022-02-23 | 152.48 |
| 2022-02-22 | 150.57 |
| 2022-02-21 | 158.21 |
| 2022-02-18 | 159.70 |
| 2022-02-17 | 164.36 |
| 2022-02-16 | 163.30 |
| 2022-02-15 | 159.48 |
| 2022-02-14 | 161.82 |
| 2022-02-11 | 165.43 |
| 2022-02-10 | 165.64 |
| 2022-02-09 | 164.79 |
| 2022-02-08 | 159.70 |
| 2022-02-07 | 161.82 |
| 2022-02-04 | 162.03 |
| 2022-01-31 | 154.39 |
| 2022-01-28 | 151.21 |
| 2022-01-27 | 153.76 |
| 2022-01-26 | 158.85 |
| 2022-01-25 | 158.85 |
| 2022-01-24 | 163.09 |
| 2022-01-21 | 165.85 |
| 2022-01-20 | 166.06 |
| 2022-01-19 | 156.94 |
| 2022-01-18 | 157.36 |
| 2022-01-17 | 158.21 |
| 2022-01-14 | 159.70 |
| 2022-01-13 | 160.55 |
| 2022-01-12 | 159.91 |
| 2022-01-11 | 153.12 |
| 2022-01-10 | 152.91 |
| 2022-01-07 | 150.79 |
| 2022-01-06 | 146.33 |
| 2022-01-05 | 144.42 |
| 2022-01-04 | 148.66 |
| 2022-01-03 | 148.24 |
| 2021-12-31 | 149.51 |
| 2021-12-30 | 146.97 |
| 2021-12-29 | 146.12 |
| 2021-12-28 | 148.45 |
| 2021-12-24 | 148.03 |
| 2021-12-23 | 147.60 |
| 2021-12-22 | 146.12 |
| 2021-12-21 | 145.06 |
| 2021-12-20 | 142.94 |
| 2021-12-17 | 147.60 |
| 2021-12-16 | 151.00 |
| 2021-12-15 | 150.15 |
| 2021-12-14 | 152.06 |
| 2021-12-13 | 156.09 |
| 2021-12-10 | 155.88 |
| 2021-12-09 | 158.64 |
| 2021-12-08 | 156.30 |
| 2021-12-07 | 156.09 |
| 2021-12-06 | 149.30 |
| 2021-12-03 | 153.76 |
| 2021-12-02 | 154.18 |
| 2021-12-01 | 152.91 |
| 2021-11-30 | 150.57 |
| 2021-11-29 | 156.09 |
| 2021-11-26 | 157.36 |
| 2021-11-25 | 164.36 |
| 2021-11-24 | 163.73 |
| 2021-11-23 | 163.30 |
| 2021-11-22 | 166.27 |
| 2021-11-19 | 167.12 |
| 2021-11-18 | 169.46 |
| 2021-11-17 | 173.49 |
| 2021-11-16 | 173.70 |
| 2021-11-15 | 171.15 |
| 2021-11-12 | 170.52 |
| 2021-11-11 | 169.88 |
| 2021-11-10 | 166.91 |
| 2021-11-09 | 164.79 |
| 2021-11-08 | 164.79 |
| 2021-11-05 | 166.06 |
| 2021-11-04 | 169.24 |
| 2021-11-03 | 166.91 |
| 2021-11-02 | 168.40 |
| 2021-11-01 | 168.40 |
| 2021-10-29 | 170.73 |
| 2021-10-28 | 172.00 |
| 2021-10-27 | 173.04 |
| 2021-10-26 | 177.20 |
| 2021-10-25 | 178.24 |
| 2021-10-22 | 178.03 |
| 2021-10-21 | 176.57 |
| 2021-10-20 | 178.65 |
| 2021-10-19 | 174.70 |
| 2021-10-18 | 171.17 |
| 2021-10-15 | 169.93 |
| 2021-10-12 | 165.98 |
| 2021-10-11 | 169.51 |
| 2021-10-08 | 164.73 |
| 2021-10-07 | 163.48 |
| 2021-10-06 | 155.80 |
| 2021-10-05 | 157.25 |
| 2021-10-04 | 156.83 |
| 2021-09-30 | 162.03 |
| 2021-09-29 | 163.07 |
| 2021-09-28 | 160.99 |
| 2021-09-27 | 157.87 |
| 2021-09-24 | 158.29 |
| 2021-09-23 | 161.61 |
| 2021-09-21 | 158.29 |
| 2021-09-20 | 157.25 |
| 2021-09-17 | 165.77 |
| 2021-09-16 | 163.48 |
| 2021-09-15 | 167.85 |
| 2021-09-14 | 171.80 |
| 2021-09-13 | 174.91 |
| 2021-09-10 | 178.86 |
| 2021-09-09 | 173.67 |
| 2021-09-08 | 179.48 |
| 2021-09-07 | 180.31 |
| 2021-09-06 | 178.03 |
| 2021-09-03 | 175.74 |
| 2021-09-02 | 177.41 |
| 2021-09-01 | 176.37 |
| 2021-08-31 | 174.50 |
| 2021-08-30 | 171.17 |
| 2021-08-27 | 169.72 |
| 2021-08-26 | 169.93 |
| 2021-08-25 | 172.83 |
| 2021-08-24 | 172.63 |
| 2021-08-23 | 166.81 |
| 2021-08-20 | 163.69 |
| 2021-08-19 | 168.47 |
| 2021-08-18 | 174.08 |
| 2021-08-17 | 172.83 |
| 2021-08-16 | 177.61 |
| 2021-08-13 | 179.48 |
| 2021-08-12 | 180.31 |
| 2021-08-11 | 181.98 |
| 2021-08-10 | 181.35 |
| 2021-08-09 | 178.03 |
| 2021-08-06 | 177.41 |
| 2021-08-05 | 177.61 |
| 2021-08-04 | 179.90 |
| 2021-08-03 | 177.20 |
| 2021-08-02 | 177.61 |
| 2021-07-30 | 175.54 |
| 2021-07-29 | 178.86 |
| 2021-07-28 | 170.55 |
| 2021-07-27 | 166.60 |
| 2021-07-26 | 177.41 |
| 2021-07-23 | 189.46 |
| 2021-07-22 | 193.41 |
| 2021-07-21 | 188.42 |
| 2021-07-20 | 188.42 |
| 2021-07-19 | 190.91 |
| 2021-07-16 | 197.15 |
| 2021-07-15 | 196.11 |
| 2021-07-14 | 194.03 |
| 2021-07-13 | 195.90 |
| 2021-07-12 | 191.95 |
| 2021-07-09 | 190.29 |
| 2021-07-08 | 188.21 |
| 2021-07-07 | 196.52 |
| 2021-07-06 | 196.73 |
| 2021-07-05 | 197.56 |
| 2021-07-02 | 198.60 |
| 2021-06-30 | 203.80 |
| 2021-06-29 | 205.67 |
| 2021-06-28 | 207.95 |
| 2021-06-25 | 207.74 |
| 2021-06-24 | 204.21 |
| 2021-06-23 | 203.59 |
| 2021-06-22 | 197.77 |
| 2021-06-21 | 199.85 |
| 2021-06-18 | 202.96 |
| 2021-06-17 | 200.06 |
| 2021-06-16 | 199.22 |
| 2021-06-15 | 201.30 |
| 2021-06-11 | 203.38 |
| 2021-06-10 | 202.13 |
| 2021-06-09 | 202.34 |
| 2021-06-08 | 202.55 |
| 2021-06-07 | 202.76 |
| 2021-06-04 | 203.80 |
| 2021-06-03 | 204.00 |
| 2021-06-02 | 207.33 |
| 2021-06-01 | 209.41 |
| 2021-05-31 | 205.46 |
| 2021-05-28 | 205.67 |
| 2021-05-27 | 205.25 |
| 2021-05-26 | 205.25 |
| 2021-05-25 | 203.17 |
| 2021-05-24 | 197.77 |
| 2021-05-21 | 197.56 |
| 2021-05-20 | 197.35 |
| 2021-05-18 | 199.02 |
| 2021-05-17 | 194.86 |
| 2021-05-14 | 192.99 |
| 2021-05-13 | 190.70 |
| 2021-05-12 | 195.07 |
| 2021-05-11 | 192.16 |
| 2021-05-10 | 198.60 |
| 2021-05-07 | 199.43 |
| 2021-05-06 | 199.02 |
| 2021-05-05 | 197.56 |
| 2021-05-04 | 199.02 |
| 2021-05-03 | 195.90 |
| 2021-04-30 | 199.22 |
| 2021-04-29 | 206.08 |
| 2021-04-28 | 202.13 |
| 2021-04-27 | 200.28 |
| 2021-04-26 | 200.90 |
| 2021-04-23 | 202.34 |
| 2021-04-22 | 198.63 |
| 2021-04-21 | 197.60 |
| 2021-04-20 | 202.34 |
| 2021-04-19 | 202.55 |
| 2021-04-16 | 201.10 |
| 2021-04-15 | 198.84 |
| 2021-04-14 | 200.69 |
| 2021-04-13 | 197.81 |
| 2021-04-12 | 194.92 |
| 2021-04-09 | 198.63 |
| 2021-04-08 | 201.52 |
| 2021-04-07 | 197.60 |
| 2021-04-01 | 200.28 |
| 2021-03-31 | 195.13 |
| 2021-03-30 | 196.78 |
| 2021-03-29 | 194.72 |
| 2021-03-26 | 194.10 |
| 2021-03-25 | 189.98 |
| 2021-03-24 | 189.57 |
| 2021-03-23 | 196.57 |
| 2021-03-22 | 199.66 |
| 2021-03-19 | 200.49 |
| 2021-03-18 | 205.43 |
| 2021-03-17 | 201.72 |
| 2021-03-16 | 201.31 |
| 2021-03-15 | 199.87 |
| 2021-03-12 | 198.63 |
| 2021-03-11 | 204.60 |
| 2021-03-10 | 200.07 |
| 2021-03-09 | 198.22 |
| 2021-03-08 | 195.95 |
| 2021-03-05 | 201.10 |
| 2021-03-04 | 202.96 |
| 2021-03-03 | 208.93 |
| 2021-03-02 | 201.10 |
| 2021-03-01 | 204.60 |
| 2021-02-26 | 200.90 |
| 2021-02-25 | 212.22 |
| 2021-02-24 | 207.69 |
| 2021-02-23 | 217.17 |
| 2021-02-22 | 214.28 |
| 2021-02-19 | 217.17 |
| 2021-02-18 | 216.96 |
| 2021-02-17 | 221.70 |
| 2021-02-16 | 218.20 |
| 2021-02-11 | 212.22 |
| 2021-02-10 | 211.61 |
| 2021-02-09 | 204.60 |
| 2021-02-08 | 203.78 |
| 2021-02-05 | 203.57 |
| 2021-02-04 | 201.10 |
| 2021-02-03 | 203.37 |
| 2021-02-02 | 202.96 |
| 2021-02-01 | 199.25 |
| 2021-01-29 | 193.07 |
| 2021-01-28 | 195.54 |
| 2021-01-27 | 203.37 |
| 2021-01-26 | 204.40 |
| 2021-01-25 | 211.81 |
| 2021-01-22 | 205.02 |
| 2021-01-21 | 209.55 |
| 2021-01-20 | 209.75 |
| 2021-01-19 | 206.87 |
| 2021-01-18 | 198.63 |
| 2021-01-15 | 196.37 |
| 2021-01-14 | 194.92 |
| 2021-01-13 | 192.45 |
| 2021-01-12 | 192.45 |
| 2021-01-11 | 189.57 |
| 2021-01-08 | 188.54 |
| 2021-01-07 | 185.25 |
| 2021-01-06 | 186.69 |
| 2021-01-05 | 185.66 |
| 2021-01-04 | 184.63 |
| 2020-12-31 | 182.16 |
| 2020-12-30 | 181.54 |
| 2020-12-29 | 175.36 |
| 2020-12-28 | 172.68 |
| 2020-12-24 | 173.92 |
| 2020-12-23 | 173.09 |
| 2020-12-22 | 170.83 |
| 2020-12-21 | 172.48 |
| 2020-12-18 | 173.92 |
| 2020-12-17 | 176.59 |
| 2020-12-16 | 174.74 |
| 2020-12-15 | 171.86 |
| 2020-12-14 | 173.71 |
| 2020-12-11 | 174.95 |
| 2020-12-10 | 173.92 |
| 2020-12-09 | 174.74 |
| 2020-12-08 | 172.48 |
| 2020-12-07 | 174.12 |
| 2020-12-04 | 177.83 |
| 2020-12-03 | 177.01 |
| 2020-12-02 | 174.74 |
| 2020-12-01 | 175.15 |
| 2020-11-30 | 173.51 |
| 2020-11-27 | 178.86 |
| 2020-11-26 | 177.42 |
| 2020-11-25 | 175.77 |
| 2020-11-24 | 175.36 |
| 2020-11-23 | 174.33 |
| 2020-11-20 | 173.71 |
| 2020-11-19 | 173.09 |
| 2020-11-18 | 174.74 |
| 2020-11-17 | 173.71 |
| 2020-11-16 | 173.30 |
| 2020-11-13 | 170.83 |
| 2020-11-12 | 171.24 |
| 2020-11-11 | 171.86 |
| 2020-11-10 | 171.86 |
| 2020-11-09 | 169.39 |
| 2020-11-06 | 166.50 |
| 2020-11-05 | 164.65 |
| 2020-11-04 | 157.44 |
| 2020-11-03 | 158.68 |
| 2020-11-02 | 153.32 |
| 2020-10-30 | 149.62 |
| 2020-10-29 | 154.56 |
| 2020-10-28 | 155.36 |
| 2020-10-27 | 155.96 |
| 2020-10-23 | 157.77 |
| 2020-10-22 | 156.36 |
| 2020-10-21 | 156.16 |
| 2020-10-20 | 154.16 |
| 2020-10-19 | 153.96 |
| 2020-10-16 | 152.75 |
| 2020-10-15 | 149.74 |
| 2020-10-14 | 154.96 |
| 2020-10-12 | 155.56 |
| 2020-10-09 | 150.55 |
| 2020-10-08 | 150.14 |
| 2020-10-07 | 151.35 |
| 2020-10-06 | 148.54 |
| 2020-10-05 | 145.93 |
| 2020-09-30 | 143.53 |
| 2020-09-29 | 141.52 |
| 2020-09-28 | 143.53 |
| 2020-09-25 | 141.32 |
| 2020-09-24 | 141.92 |
| 2020-09-23 | 145.93 |
| 2020-09-22 | 145.73 |
| 2020-09-21 | 147.94 |
| 2020-09-18 | 153.15 |
| 2020-09-17 | 151.95 |
| 2020-09-16 | 155.56 |
| 2020-09-15 | 155.96 |
| 2020-09-14 | 154.76 |
| 2020-09-11 | 153.35 |
| 2020-09-10 | 152.15 |
| 2020-09-09 | 153.15 |
| 2020-09-08 | 154.56 |
| 2020-09-07 | 155.16 |
| 2020-09-04 | 155.96 |
| 2020-09-03 | 157.97 |
| 2020-09-02 | 158.97 |
| 2020-09-01 | 159.57 |
| 2020-08-31 | 159.17 |
| 2020-08-28 | 161.98 |
| 2020-08-27 | 160.38 |
| 2020-08-26 | 161.98 |
| 2020-08-25 | 162.38 |
| 2020-08-24 | 162.58 |
| 2020-08-21 | 158.57 |
| 2020-08-20 | 155.16 |
| 2020-08-19 | 159.57 |
| 2020-08-18 | 160.98 |
| 2020-08-17 | 160.78 |
| 2020-08-14 | 158.97 |
| 2020-08-13 | 159.77 |
| 2020-08-12 | 159.57 |
| 2020-08-11 | 156.36 |
| 2020-08-10 | 151.75 |
| 2020-08-07 | 152.55 |
| 2020-08-06 | 156.76 |
| 2020-08-05 | 158.77 |
| 2020-08-04 | 156.97 |
| 2020-08-03 | 151.95 |
| 2020-07-31 | 153.35 |
| 2020-07-30 | 154.16 |
| 2020-07-29 | 155.96 |
| 2020-07-28 | 155.36 |
| 2020-07-27 | 154.36 |
| 2020-07-24 | 154.36 |
| 2020-07-23 | 159.77 |
| 2020-07-22 | 157.57 |
| 2020-07-21 | 163.58 |
| 2020-07-20 | 157.97 |
| 2020-07-17 | 158.77 |
| 2020-07-16 | 157.37 |
| 2020-07-15 | 162.58 |
| 2020-07-14 | 162.38 |
| 2020-07-13 | 165.59 |
| 2020-07-10 | 164.19 |
| 2020-07-09 | 169.60 |
| 2020-07-08 | 168.20 |
| 2020-07-07 | 167.20 |
| 2020-07-06 | 170.20 |
| 2020-07-03 | 159.97 |
| 2020-07-02 | 157.77 |
| 2020-06-30 | 149.74 |
| 2020-06-29 | 148.34 |
| 2020-06-26 | 150.75 |
| 2020-06-24 | 153.15 |
| 2020-06-23 | 154.36 |
| 2020-06-22 | 150.75 |
| 2020-06-19 | 151.35 |
| 2020-06-18 | 149.54 |
| 2020-06-17 | 149.74 |
| 2020-06-16 | 148.74 |
| 2020-06-15 | 142.72 |
| 2020-06-12 | 147.74 |
| 2020-06-11 | 149.34 |
| 2020-06-10 | 155.36 |
| 2020-06-09 | 155.16 |
| 2020-06-08 | 152.15 |
| 2020-06-05 | 152.15 |
| 2020-06-04 | 147.94 |
| 2020-06-03 | 147.54 |
| 2020-06-02 | 143.32 |
| 2020-06-01 | 140.52 |
| 2020-05-29 | 132.69 |
| 2020-05-28 | 134.20 |
| 2020-05-27 | 135.70 |
| 2020-05-26 | 137.21 |
| 2020-05-25 | 132.19 |
| 2020-05-22 | 132.19 |
| 2020-05-21 | 145.23 |
| 2020-05-20 | 147.24 |
| 2020-05-19 | 146.73 |
| 2020-05-18 | 142.72 |
| 2020-05-15 | 140.72 |
| 2020-05-14 | 140.72 |
| 2020-05-13 | 144.23 |
| 2020-05-12 | 145.23 |
| 2020-05-11 | 148.74 |
| 2020-05-08 | 144.73 |
| 2020-05-07 | 142.22 |
| 2020-05-06 | 144.23 |
| 2020-05-05 | 140.72 |
| 2020-05-04 | 138.21 |
| 2020-04-29 | 148.24 |
| 2020-04-28 | 148.24 |
| 2020-04-27 | 144.83 |
| 2020-04-24 | 140.33 |
| 2020-04-23 | 141.33 |
| 2020-04-22 | 140.83 |
| 2020-04-21 | 139.83 |
| 2020-04-20 | 145.83 |
| 2020-04-17 | 145.33 |
| 2020-04-16 | 142.33 |
| 2020-04-15 | 142.83 |
| 2020-04-14 | 146.83 |
| 2020-04-09 | 144.83 |
| 2020-04-08 | 141.83 |
| 2020-04-07 | 144.83 |
| 2020-04-06 | 139.33 |
| 2020-04-03 | 134.34 |
| 2020-04-02 | 134.84 |
| 2020-04-01 | 132.84 |
| 2020-03-31 | 138.33 |
| 2020-03-30 | 133.84 |
| 2020-03-27 | 137.33 |
| 2020-03-26 | 135.84 |
| 2020-03-25 | 137.83 |
| 2020-03-24 | 130.34 |
| 2020-03-23 | 119.85 |
| 2020-03-20 | 130.84 |
| 2020-03-19 | 119.85 |
| 2020-03-18 | 126.34 |
| 2020-03-17 | 135.84 |
| 2020-03-16 | 134.84 |
| 2020-03-13 | 143.33 |
| 2020-03-12 | 146.33 |
| 2020-03-11 | 155.82 |
| 2020-03-10 | 156.82 |
| 2020-03-09 | 154.32 |
| 2020-03-06 | 164.82 |
| 2020-03-05 | 170.31 |
| 2020-03-04 | 165.31 |
| 2020-03-03 | 165.81 |
| 2020-03-02 | 166.31 |
| 2020-02-28 | 164.32 |
| 2020-02-27 | 171.31 |
| 2020-02-26 | 169.31 |
| 2020-02-25 | 170.81 |
| 2020-02-24 | 170.31 |
| 2020-02-21 | 174.81 |
| 2020-02-20 | 177.31 |
| 2020-02-19 | 178.31 |
| 2020-02-18 | 176.81 |
| 2020-02-17 | 181.30 |
| 2020-02-14 | 179.80 |
| 2020-02-13 | 179.30 |
| 2020-02-12 | 180.30 |
| 2020-02-11 | 177.31 |
| 2020-02-10 | 173.81 |
| 2020-02-07 | 175.31 |
| 2020-02-06 | 176.81 |
| 2020-02-05 | 169.31 |
| 2020-02-04 | 168.31 |
| 2020-02-03 | 164.82 |
| 2020-01-31 | 164.82 |
| 2020-01-30 | 166.31 |
| 2020-01-29 | 172.81 |
| 2020-01-24 | 180.80 |
| 2020-01-23 | 179.80 |
| 2020-01-22 | 185.30 |
| 2020-01-21 | 181.30 |
| 2020-01-20 | 189.30 |
| 2020-01-17 | 191.80 |
| 2020-01-16 | 189.80 |
| 2020-01-15 | 189.30 |
| 2020-01-14 | 190.30 |
| 2020-01-13 | 191.30 |
| 2020-01-10 | 187.80 |
| 2020-01-09 | 187.80 |
| 2020-01-08 | 182.30 |
| 2020-01-07 | 184.30 |
| 2020-01-06 | 184.30 |
| 2020-01-03 | 186.30 |
| 2020-01-02 | 186.80 |
| 2019-12-31 | 184.30 |
| 2019-12-30 | 185.30 |
| 2019-12-27 | 183.80 |
| 2019-12-24 | 179.80 |
| 2019-12-23 | 180.80 |
| 2019-12-20 | 181.30 |
| 2019-12-19 | 179.80 |
| 2019-12-18 | 180.30 |
| 2019-12-17 | 179.80 |
| 2019-12-16 | 176.81 |
| 2019-12-13 | 178.31 |
| 2019-12-12 | 171.81 |
| 2019-12-11 | 167.81 |
| 2019-12-10 | 165.81 |
| 2019-12-09 | 166.81 |
| 2019-12-06 | 166.31 |
| 2019-12-05 | 164.32 |
| 2019-12-04 | 162.32 |
| 2019-12-03 | 165.31 |
| 2019-12-02 | 166.31 |
| 2019-11-29 | 164.82 |
| 2019-11-28 | 170.31 |
| 2019-11-27 | 171.31 |
| 2019-11-26 | 170.81 |
| 2019-11-25 | 171.31 |
| 2019-11-22 | 167.31 |
| 2019-11-21 | 165.81 |
| 2019-11-20 | 170.31 |
| 2019-11-19 | 172.31 |
| 2019-11-18 | 167.81 |
| 2019-11-15 | 164.82 |
| 2019-11-14 | 165.31 |
| 2019-11-13 | 166.81 |
| 2019-11-12 | 171.81 |
| 2019-11-11 | 170.81 |
| 2019-11-08 | 177.81 |
| 2019-11-07 | 179.80 |
| 2019-11-06 | 178.31 |
| 2019-11-05 | 178.31 |
| 2019-11-04 | 177.31 |
| 2019-11-01 | 172.81 |
| 2019-10-31 | 170.31 |
| 2019-10-30 | 168.01 |
| 2019-10-29 | 169.47 |
| 2019-10-28 | 169.95 |
| 2019-10-25 | 168.50 |
| 2019-10-24 | 168.50 |
| 2019-10-23 | 167.04 |
| 2019-10-22 | 168.98 |
| 2019-10-21 | 168.01 |
| 2019-10-18 | 168.50 |
| 2019-10-17 | 169.95 |
| 2019-10-16 | 167.53 |
| 2019-10-15 | 166.07 |
| 2019-10-14 | 166.56 |
| 2019-10-11 | 165.10 |
| 2019-10-10 | 158.30 |
| 2019-10-09 | 158.30 |
| 2019-10-08 | 160.24 |
| 2019-10-04 | 159.27 |
| 2019-10-03 | 162.19 |
| 2019-10-02 | 161.22 |
| 2019-09-30 | 161.70 |
| 2019-09-27 | 160.73 |
| 2019-09-26 | 161.22 |
| 2019-09-25 | 160.73 |
| 2019-09-24 | 164.13 |
| 2019-09-23 | 163.16 |
| 2019-09-20 | 165.59 |
| 2019-09-19 | 165.59 |
| 2019-09-18 | 168.50 |
| 2019-09-17 | 168.50 |
| 2019-09-16 | 171.41 |
| 2019-09-13 | 173.84 |
| 2019-09-12 | 171.41 |
| 2019-09-11 | 171.41 |
| 2019-09-10 | 167.53 |
| 2019-09-09 | 167.53 |
| 2019-09-06 | 166.56 |
| 2019-09-05 | 166.07 |
| 2019-09-04 | 165.10 |
| 2019-09-03 | 155.39 |
| 2019-09-02 | 156.36 |
| 2019-08-30 | 157.33 |
| 2019-08-29 | 156.85 |
| 2019-08-28 | 155.87 |
| 2019-08-27 | 156.36 |
| 2019-08-26 | 156.85 |
| 2019-08-23 | 161.22 |
| 2019-08-22 | 160.24 |
| 2019-08-21 | 162.19 |
| 2019-08-20 | 162.19 |
| 2019-08-19 | 161.70 |
| 2019-08-16 | 157.33 |
| 2019-08-15 | 154.42 |
| 2019-08-14 | 151.99 |
| 2019-08-13 | 152.48 |
| 2019-08-12 | 157.33 |
| 2019-08-09 | 158.79 |
| 2019-08-08 | 160.73 |
| 2019-08-07 | 159.76 |
| 2019-08-06 | 159.76 |
| 2019-08-05 | 160.73 |
| 2019-08-02 | 168.01 |
| 2019-08-01 | 174.81 |
| 2019-07-31 | 176.75 |
| 2019-07-30 | 180.15 |
| 2019-07-29 | 179.67 |
| 2019-07-26 | 182.09 |
| 2019-07-25 | 184.52 |
| 2019-07-24 | 183.55 |
| 2019-07-23 | 183.06 |
| 2019-07-22 | 181.61 |
| 2019-07-19 | 185.98 |
| 2019-07-18 | 183.06 |
| 2019-07-17 | 184.52 |
| 2019-07-16 | 184.52 |
| 2019-07-15 | 184.04 |
| 2019-07-12 | 183.55 |
| 2019-07-11 | 182.58 |
| 2019-07-10 | 180.64 |
| 2019-07-09 | 179.67 |
| 2019-07-08 | 181.61 |
| 2019-07-05 | 186.46 |
| 2019-07-04 | 186.95 |
| 2019-07-03 | 186.95 |
| 2019-07-02 | 187.43 |
| 2019-06-28 | 182.58 |
| 2019-06-27 | 183.55 |
| 2019-06-26 | 179.18 |
| 2019-06-25 | 178.69 |
| 2019-06-24 | 181.61 |
| 2019-06-21 | 181.61 |
| 2019-06-20 | 182.58 |
| 2019-06-19 | 178.21 |
| 2019-06-18 | 171.41 |
| 2019-06-17 | 169.47 |
| 2019-06-14 | 168.01 |
| 2019-06-13 | 169.95 |
| 2019-06-12 | 169.95 |
| 2019-06-11 | 174.32 |
| 2019-06-10 | 172.38 |
| 2019-06-06 | 166.07 |
| 2019-06-05 | 166.07 |
| 2019-06-04 | 164.13 |
| 2019-06-03 | 165.10 |
| 2019-05-31 | 165.59 |
| 2019-05-30 | 167.53 |
| 2019-05-29 | 168.50 |
| 2019-05-28 | 169.47 |
| 2019-05-27 | 168.50 |
| 2019-05-24 | 169.47 |
| 2019-05-23 | 168.50 |
| 2019-05-22 | 171.41 |
| 2019-05-21 | 171.90 |
| 2019-05-20 | 172.38 |
| 2019-05-17 | 173.84 |
| 2019-05-16 | 176.27 |
| 2019-05-15 | 175.78 |
| 2019-05-14 | 174.81 |
| 2019-05-10 | 178.69 |
| 2019-05-09 | 176.75 |
| 2019-05-08 | 183.06 |
| 2019-05-07 | 186.46 |
| 2019-05-06 | 185.49 |
| 2019-05-03 | 193.75 |
| 2019-05-02 | 192.29 |
| 2019-04-30 | 189.86 |
| 2019-04-29 | 192.29 |
| 2019-04-26 | 188.89 |
| 2019-04-25 | 188.89 |
| 2019-04-24 | 190.82 |
| 2019-04-23 | 192.27 |
| 2019-04-18 | 192.27 |
| 2019-04-17 | 194.20 |
| 2019-04-16 | 194.20 |
| 2019-04-15 | 190.82 |
| 2019-04-12 | 191.79 |
| 2019-04-11 | 191.31 |
| 2019-04-10 | 194.20 |
| 2019-04-09 | 194.69 |
| 2019-04-08 | 193.72 |
| 2019-04-04 | 192.76 |
| 2019-04-03 | 192.27 |
| 2019-04-02 | 189.37 |
| 2019-04-01 | 188.89 |
| 2019-03-29 | 184.06 |
| 2019-03-28 | 180.68 |
| 2019-03-27 | 181.16 |
| 2019-03-26 | 178.75 |
| 2019-03-25 | 178.75 |
| 2019-03-22 | 184.06 |
| 2019-03-21 | 184.06 |
| 2019-03-20 | 186.48 |
| 2019-03-19 | 187.92 |
| 2019-03-18 | 186.96 |
| 2019-03-15 | 184.06 |
| 2019-03-14 | 182.13 |
| 2019-03-13 | 181.16 |
| 2019-03-12 | 183.09 |
| 2019-03-11 | 178.26 |
| 2019-03-08 | 175.36 |
| 2019-03-07 | 180.19 |
| 2019-03-06 | 183.09 |
| 2019-03-05 | 182.61 |
| 2019-03-04 | 182.13 |
| 2019-03-01 | 181.16 |
| 2019-02-28 | 179.23 |
| 2019-02-27 | 180.68 |
| 2019-02-26 | 180.68 |
| 2019-02-25 | 182.61 |
| 2019-02-22 | 181.16 |
| 2019-02-21 | 179.23 |
| 2019-02-20 | 177.78 |
| 2019-02-19 | 175.36 |
| 2019-02-18 | 176.33 |
| 2019-02-15 | 171.50 |
| 2019-02-14 | 176.81 |
| 2019-02-13 | 177.30 |
| 2019-02-12 | 174.40 |
| 2019-02-11 | 173.91 |
| 2019-02-08 | 171.98 |
| 2019-02-04 | 171.98 |
| 2019-02-01 | 171.50 |
| 2019-01-31 | 171.98 |
| 2019-01-30 | 168.60 |
| 2019-01-29 | 167.63 |
| 2019-01-28 | 168.12 |
| 2019-01-25 | 168.60 |
| 2019-01-24 | 163.77 |
| 2019-01-23 | 162.80 |
| 2019-01-22 | 162.32 |
| 2019-01-21 | 164.25 |
| 2019-01-18 | 163.29 |
| 2019-01-17 | 160.87 |
| 2019-01-16 | 161.84 |
| 2019-01-15 | 160.87 |
| 2019-01-14 | 155.56 |
| 2019-01-11 | 158.94 |
| 2019-01-10 | 158.46 |
| 2019-01-09 | 157.49 |
| 2019-01-08 | 151.21 |
| 2019-01-07 | 151.69 |
| 2019-01-04 | 149.28 |
| 2019-01-03 | 143.96 |
| 2019-01-02 | 143.96 |
| 2018-12-31 | 151.69 |
| 2018-12-28 | 147.83 |
| 2018-12-27 | 147.34 |
| 2018-12-24 | 149.76 |
| 2018-12-21 | 150.73 |
| 2018-12-20 | 149.76 |
| 2018-12-19 | 151.69 |
| 2018-12-18 | 151.21 |
| 2018-12-17 | 154.59 |
| 2018-12-14 | 154.11 |
| 2018-12-13 | 158.94 |
| 2018-12-12 | 156.04 |
| 2018-12-11 | 150.73 |
| 2018-12-10 | 151.21 |
| 2018-12-07 | 153.14 |
| 2018-12-06 | 154.59 |
| 2018-12-05 | 160.87 |
| 2018-12-04 | 165.22 |
| 2018-12-03 | 164.74 |
| 2018-11-30 | 157.97 |
| 2018-11-29 | 157.49 |
| 2018-11-28 | 158.94 |
| 2018-11-27 | 155.56 |
| 2018-11-26 | 156.52 |
| 2018-11-23 | 152.66 |
| 2018-11-22 | 153.14 |
| 2018-11-21 | 152.66 |
| 2018-11-20 | 151.69 |
| 2018-11-19 | 155.56 |
| 2018-11-16 | 154.11 |
| 2018-11-15 | 154.11 |
| 2018-11-14 | 149.76 |
| 2018-11-13 | 151.21 |
| 2018-11-12 | 149.28 |
| 2018-11-09 | 148.79 |
| 2018-11-08 | 155.07 |
| 2018-11-07 | 154.11 |
| 2018-11-06 | 153.62 |
| 2018-11-05 | 151.69 |
| 2018-11-02 | 157.01 |
| 2018-11-01 | 146.38 |
| 2018-10-31 | 142.03 |
| 2018-10-30 | 139.71 |
| 2018-10-29 | 141.58 |
| 2018-10-26 | 140.18 |
| 2018-10-25 | 143.46 |
| 2018-10-24 | 145.80 |
| 2018-10-23 | 146.27 |
| 2018-10-22 | 153.76 |
| 2018-10-19 | 148.14 |
| 2018-10-18 | 146.73 |
| 2018-10-16 | 147.20 |
| 2018-10-15 | 146.73 |
| 2018-10-12 | 150.01 |
| 2018-10-11 | 144.86 |
| 2018-10-10 | 154.23 |
| 2018-10-09 | 153.76 |
| 2018-10-08 | 154.23 |
| 2018-10-05 | 157.50 |
| 2018-10-04 | 157.97 |
| 2018-10-03 | 161.72 |
| 2018-10-02 | 162.18 |
| 2018-09-28 | 168.27 |
| 2018-09-27 | 167.80 |
| 2018-09-26 | 168.74 |
| 2018-09-24 | 165.46 |
| 2018-09-21 | 170.14 |
| 2018-09-20 | 165.46 |
| 2018-09-19 | 164.53 |
| 2018-09-18 | 161.72 |
| 2018-09-17 | 160.31 |
| 2018-09-14 | 163.59 |
| 2018-09-13 | 161.25 |
| 2018-09-12 | 155.63 |
| 2018-09-11 | 155.63 |
| 2018-09-10 | 157.97 |
| 2018-09-07 | 160.31 |
| 2018-09-06 | 161.25 |
| 2018-09-05 | 162.65 |
| 2018-09-04 | 170.14 |
| 2018-09-03 | 167.33 |
| 2018-08-31 | 168.27 |
| 2018-08-30 | 171.08 |
| 2018-08-29 | 173.42 |
| 2018-08-28 | 172.95 |
| 2018-08-27 | 172.02 |
| 2018-08-24 | 165.93 |
| 2018-08-23 | 166.40 |
| 2018-08-22 | 168.27 |
| 2018-08-21 | 166.87 |
| 2018-08-20 | 165.46 |
| 2018-08-17 | 161.72 |
| 2018-08-16 | 161.25 |
| 2018-08-15 | 162.18 |
| 2018-08-14 | 166.87 |
| 2018-08-13 | 168.27 |
| 2018-08-10 | 171.55 |
| 2018-08-09 | 174.36 |
| 2018-08-08 | 172.02 |
| 2018-08-07 | 171.08 |
| 2018-08-06 | 167.33 |
| 2018-08-03 | 165.46 |
| 2018-08-02 | 165.93 |
| 2018-08-01 | 171.55 |
| 2018-07-31 | 174.36 |
| 2018-07-30 | 175.29 |
| 2018-07-27 | 175.76 |
| 2018-07-26 | 175.76 |
| 2018-07-25 | 178.10 |
| 2018-07-24 | 175.29 |
| 2018-07-23 | 171.55 |
| 2018-07-20 | 171.08 |
| 2018-07-19 | 168.74 |
| 2018-07-18 | 169.68 |
| 2018-07-17 | 171.08 |
| 2018-07-16 | 173.89 |
| 2018-07-13 | 173.89 |
| 2018-07-12 | 173.42 |
| 2018-07-11 | 171.55 |
| 2018-07-10 | 175.29 |
| 2018-07-09 | 175.76 |
| 2018-07-06 | 170.61 |
| 2018-07-05 | 169.68 |
| 2018-07-04 | 169.21 |
| 2018-07-03 | 172.48 |
| 2018-06-29 | 175.76 |
| 2018-06-28 | 171.55 |
| 2018-06-27 | 170.14 |
| 2018-06-26 | 175.29 |
| 2018-06-25 | 176.23 |
| 2018-06-22 | 179.51 |
| 2018-06-21 | 178.57 |
| 2018-06-20 | 183.25 |
| 2018-06-19 | 180.91 |
| 2018-06-15 | 187.93 |
| 2018-06-14 | 189.81 |
| 2018-06-13 | 192.15 |
| 2018-06-12 | 195.89 |
| 2018-06-11 | 195.43 |
| 2018-06-08 | 193.55 |
| 2018-06-07 | 199.17 |
| 2018-06-06 | 196.83 |
| 2018-06-05 | 194.96 |
| 2018-06-04 | 194.02 |
| 2018-06-01 | 189.81 |
| 2018-05-31 | 189.81 |
| 2018-05-30 | 184.66 |
| 2018-05-29 | 189.34 |
| 2018-05-28 | 192.15 |
| 2018-05-25 | 190.74 |
| 2018-05-24 | 191.21 |
| 2018-05-23 | 190.28 |
| 2018-05-21 | 195.89 |
| 2018-05-18 | 193.55 |
| 2018-05-17 | 192.62 |
| 2018-05-16 | 193.55 |
| 2018-05-15 | 194.49 |
| 2018-05-14 | 197.30 |
| 2018-05-11 | 193.08 |
| 2018-05-10 | 190.28 |
| 2018-05-09 | 187.93 |
| 2018-05-08 | 187.00 |
| 2018-05-07 | 182.78 |
| 2018-05-04 | 181.85 |
| 2018-05-03 | 185.13 |
| 2018-05-02 | 188.87 |
| 2018-04-30 | 190.74 |
| 2018-04-27 | 184.66 |
| 2018-04-26 | 182.69 |
| 2018-04-25 | 185.49 |
| 2018-04-24 | 188.28 |
| 2018-04-23 | 184.55 |
| 2018-04-20 | 185.95 |
| 2018-04-19 | 189.68 |
| 2018-04-18 | 185.49 |
| 2018-04-17 | 182.69 |
| 2018-04-16 | 185.02 |
| 2018-04-13 | 190.14 |
| 2018-04-12 | 190.61 |
| 2018-04-11 | 191.07 |
| 2018-04-10 | 189.21 |
| 2018-04-09 | 185.02 |
| 2018-04-06 | 180.36 |
| 2018-04-04 | 177.10 |
| 2018-04-03 | 184.55 |
| 2018-03-29 | 183.16 |
| 2018-03-28 | 182.69 |
| 2018-03-27 | 189.68 |
| 2018-03-26 | 187.81 |
| 2018-03-23 | 184.55 |
| 2018-03-22 | 192.47 |
| 2018-03-21 | 195.27 |
| 2018-03-20 | 197.13 |
| 2018-03-19 | 196.66 |
| 2018-03-16 | 196.20 |
| 2018-03-15 | 196.66 |
| 2018-03-14 | 196.20 |
| 2018-03-13 | 197.13 |
| 2018-03-12 | 196.66 |
| 2018-03-09 | 191.54 |
| 2018-03-08 | 188.75 |
| 2018-03-07 | 184.09 |
| 2018-03-06 | 186.88 |
| 2018-03-05 | 181.29 |
| 2018-03-02 | 187.81 |
| 2018-03-01 | 191.54 |
| 2018-02-28 | 189.68 |
| 2018-02-27 | 193.87 |
| 2018-02-26 | 196.20 |
| 2018-02-23 | 193.40 |
| 2018-02-22 | 190.61 |
| 2018-02-21 | 194.80 |
| 2018-02-20 | 189.21 |
| 2018-02-15 | 191.07 |
| 2018-02-14 | 185.95 |
| 2018-02-13 | 180.36 |
| 2018-02-12 | 176.17 |
| 2018-02-09 | 176.17 |
| 2018-02-08 | 185.02 |
| 2018-02-07 | 183.62 |
| 2018-02-06 | 187.35 |
| 2018-02-05 | 201.79 |
| 2018-02-02 | 205.51 |
| 2018-02-01 | 205.98 |
| 2018-01-31 | 208.31 |
| 2018-01-30 | 205.98 |
| 2018-01-29 | 208.77 |
| 2018-01-26 | 210.63 |
| 2018-01-25 | 206.44 |
| 2018-01-24 | 208.77 |
| 2018-01-23 | 208.31 |
| 2018-01-22 | 202.72 |
| 2018-01-19 | 201.79 |
| 2018-01-18 | 200.85 |
| 2018-01-17 | 198.99 |
| 2018-01-16 | 198.53 |
| 2018-01-15 | 193.87 |
| 2018-01-12 | 193.40 |
| 2018-01-11 | 191.07 |
| 2018-01-10 | 191.07 |
| 2018-01-09 | 190.61 |
| 2018-01-08 | 189.21 |
| 2018-01-05 | 188.28 |
| 2018-01-04 | 187.81 |
| 2018-01-03 | 185.95 |
| 2018-01-02 | 185.49 |
| 2017-12-29 | 179.90 |
| 2017-12-28 | 179.90 |
| 2017-12-27 | 177.57 |
| 2017-12-22 | 176.64 |
| 2017-12-21 | 175.24 |
| 2017-12-20 | 174.31 |
| 2017-12-19 | 173.84 |
| 2017-12-18 | 172.45 |
| 2017-12-15 | 170.58 |
| 2017-12-14 | 172.91 |
| 2017-12-13 | 174.31 |
| 2017-12-12 | 170.12 |
| 2017-12-11 | 171.51 |
| 2017-12-08 | 168.72 |
| 2017-12-07 | 165.46 |
| 2017-12-06 | 164.53 |
| 2017-12-05 | 170.58 |
| 2017-12-04 | 173.38 |
| 2017-12-01 | 172.91 |
| 2017-11-30 | 174.31 |
| 2017-11-29 | 178.03 |
| 2017-11-28 | 178.03 |
| 2017-11-27 | 178.50 |
| 2017-11-24 | 179.90 |
| 2017-11-23 | 178.50 |
| 2017-11-22 | 181.76 |
| 2017-11-21 | 178.97 |
| 2017-11-20 | 173.38 |
| 2017-11-17 | 173.38 |
| 2017-11-16 | 171.98 |
| 2017-11-15 | 171.05 |
| 2017-11-14 | 173.84 |
| 2017-11-13 | 173.84 |
| 2017-11-10 | 173.38 |
| 2017-11-09 | 172.91 |
| 2017-11-08 | 171.51 |
| 2017-11-07 | 171.98 |
| 2017-11-06 | 168.25 |
| 2017-11-03 | 168.25 |
| 2017-11-02 | 166.86 |
| 2017-11-01 | 167.79 |
| 2017-10-31 | 164.99 |
| 2017-10-30 | 165.65 |
| 2017-10-27 | 166.10 |
| 2017-10-26 | 164.29 |
| 2017-10-25 | 165.19 |
| 2017-10-24 | 164.29 |
| 2017-10-23 | 165.19 |
| 2017-10-20 | 167.01 |
| 2017-10-19 | 164.29 |
| 2017-10-18 | 168.82 |
| 2017-10-17 | 168.82 |
| 2017-10-16 | 168.37 |
| 2017-10-13 | 166.55 |
| 2017-10-12 | 166.55 |
| 2017-10-11 | 165.19 |
| 2017-10-10 | 166.55 |
| 2017-10-09 | 165.19 |
| 2017-10-06 | 166.10 |
| 2017-10-04 | 165.19 |
| 2017-10-03 | 163.38 |
| 2017-09-29 | 157.49 |
| 2017-09-28 | 156.58 |
| 2017-09-27 | 159.30 |
| 2017-09-26 | 158.39 |
| 2017-09-25 | 157.94 |
| 2017-09-22 | 160.66 |
| 2017-09-21 | 162.93 |
| 2017-09-20 | 162.93 |
| 2017-09-19 | 162.47 |
| 2017-09-18 | 162.93 |
| 2017-09-15 | 160.21 |
| 2017-09-14 | 160.21 |
| 2017-09-13 | 160.66 |
| 2017-09-12 | 161.57 |
| 2017-09-11 | 161.57 |
| 2017-09-08 | 158.85 |
| 2017-09-07 | 157.49 |
| 2017-09-06 | 157.94 |
| 2017-09-05 | 159.30 |
| 2017-09-04 | 159.30 |
| 2017-09-01 | 160.66 |
| 2017-08-31 | 160.66 |
| 2017-08-30 | 161.57 |
| 2017-08-29 | 158.39 |
| 2017-08-28 | 159.75 |
| 2017-08-25 | 158.85 |
| 2017-08-24 | 155.67 |
| 2017-08-22 | 155.22 |
| 2017-08-21 | 152.95 |
| 2017-08-18 | 151.59 |
| 2017-08-17 | 154.31 |
| 2017-08-16 | 154.77 |
| 2017-08-15 | 152.50 |
| 2017-08-14 | 152.95 |
| 2017-08-11 | 150.69 |
| 2017-08-10 | 155.22 |
| 2017-08-09 | 157.94 |
| 2017-08-08 | 158.85 |
| 2017-08-07 | 157.03 |
| 2017-08-04 | 156.13 |
| 2017-08-03 | 156.13 |
| 2017-08-02 | 156.13 |
| 2017-08-01 | 155.67 |
| 2017-07-31 | 152.95 |
| 2017-07-28 | 150.69 |
| 2017-07-27 | 152.05 |
| 2017-07-26 | 150.23 |
| 2017-07-25 | 149.33 |
| 2017-07-24 | 149.78 |
| 2017-07-21 | 148.42 |
| 2017-07-20 | 147.97 |
| 2017-07-19 | 147.51 |
| 2017-07-18 | 146.15 |
| 2017-07-17 | 146.15 |
| 2017-07-14 | 145.25 |
| 2017-07-13 | 144.79 |
| 2017-07-12 | 142.07 |
| 2017-07-11 | 140.71 |
| 2017-07-10 | 137.09 |
| 2017-07-07 | 135.73 |
| 2017-07-06 | 137.09 |
| 2017-07-05 | 136.63 |
| 2017-07-04 | 135.73 |
| 2017-07-03 | 137.99 |
| 2017-06-30 | 137.99 |
| 2017-06-29 | 138.90 |
| 2017-06-28 | 137.54 |
| 2017-06-27 | 137.99 |
| 2017-06-26 | 138.45 |
| 2017-06-23 | 137.54 |
| 2017-06-22 | 137.09 |
| 2017-06-21 | 136.18 |
| 2017-06-20 | 137.54 |
| 2017-06-19 | 138.45 |
| 2017-06-16 | 135.73 |
| 2017-06-15 | 135.27 |
| 2017-06-14 | 137.99 |
| 2017-06-13 | 137.99 |
| 2017-06-12 | 137.09 |
| 2017-06-09 | 139.35 |
| 2017-06-08 | 139.35 |
| 2017-06-07 | 138.45 |
| 2017-06-06 | 138.45 |
| 2017-06-05 | 137.54 |
| 2017-06-02 | 137.99 |
| 2017-06-01 | 135.73 |
| 2017-05-31 | 135.73 |
| 2017-05-29 | 135.73 |
| 2017-05-26 | 134.82 |
| 2017-05-25 | 134.37 |
| 2017-05-24 | 132.55 |
| 2017-05-23 | 133.01 |
| 2017-05-22 | 132.55 |
| 2017-05-19 | 130.74 |
| 2017-05-18 | 130.29 |
| 2017-05-17 | 132.10 |
| 2017-05-16 | 132.10 |
| 2017-05-15 | 132.10 |
| 2017-05-12 | 129.83 |
| 2017-05-11 | 129.38 |
| 2017-05-10 | 128.02 |
| 2017-05-09 | 127.11 |
| 2017-05-08 | 124.39 |
| 2017-05-05 | 123.49 |
| 2017-05-04 | 125.75 |
| 2017-05-02 | 124.85 |
| 2017-04-28 | 124.85 |
| 2017-04-27 | 125.30 |
| 2017-04-26 | 123.94 |
| 2017-04-25 | 123.04 |
| 2017-04-24 | 120.34 |
| 2017-04-21 | 118.98 |
| 2017-04-20 | 119.43 |
| 2017-04-19 | 117.63 |
| 2017-04-18 | 117.63 |
| 2017-04-13 | 121.24 |
| 2017-04-12 | 121.69 |
| 2017-04-11 | 119.89 |
| 2017-04-10 | 121.24 |
| 2017-04-07 | 121.24 |
| 2017-04-06 | 121.24 |
| 2017-04-05 | 122.14 |
| 2017-04-03 | 120.79 |
| 2017-03-31 | 120.34 |
| 2017-03-30 | 121.69 |
| 2017-03-29 | 122.14 |
| 2017-03-28 | 122.14 |
| 2017-03-27 | 120.79 |
| 2017-03-24 | 122.59 |
| 2017-03-23 | 121.69 |
| 2017-03-22 | 121.69 |
| 2017-03-21 | 123.94 |
| 2017-03-20 | 123.04 |
| 2017-03-17 | 121.69 |
| 2017-03-16 | 121.24 |
| 2017-03-15 | 117.18 |
| 2017-03-14 | 117.18 |
| 2017-03-13 | 117.18 |
| 2017-03-10 | 114.93 |
| 2017-03-09 | 114.48 |
| 2017-03-08 | 116.28 |
| 2017-03-07 | 115.83 |
| 2017-03-06 | 114.93 |
| 2017-03-03 | 114.93 |
| 2017-03-02 | 115.83 |
| 2017-03-01 | 116.73 |
| 2017-02-28 | 116.73 |
| 2017-02-27 | 118.53 |
| 2017-02-24 | 118.98 |
| 2017-02-23 | 119.43 |
| 2017-02-22 | 119.43 |
| 2017-02-21 | 118.08 |
| 2017-02-20 | 119.43 |
| 2017-02-17 | 118.53 |
| 2017-02-16 | 118.98 |
| 2017-02-15 | 117.63 |
| 2017-02-14 | 115.38 |
| 2017-02-13 | 114.93 |
| 2017-02-10 | 114.48 |
| 2017-02-09 | 113.58 |
| 2017-02-08 | 113.58 |
| 2017-02-07 | 111.77 |
| 2017-02-06 | 111.77 |
| 2017-02-03 | 109.52 |
| 2017-02-02 | 110.42 |
| 2017-02-01 | 111.77 |
| 2017-01-27 | 112.23 |
| 2017-01-26 | 112.23 |
| 2017-01-25 | 109.07 |
| 2017-01-24 | 108.17 |
| 2017-01-23 | 107.72 |
| 2017-01-20 | 108.17 |
| 2017-01-19 | 109.52 |
| 2017-01-18 | 109.52 |
| 2017-01-17 | 107.72 |
| 2017-01-16 | 106.37 |
| 2017-01-13 | 108.17 |
| 2017-01-12 | 107.72 |
| 2017-01-11 | 108.17 |
| 2017-01-10 | 105.92 |
| 2017-01-09 | 105.02 |
| 2017-01-06 | 104.11 |
| 2017-01-05 | 103.66 |
| 2017-01-04 | 100.96 |
| 2017-01-03 | 100.96 |
| 2016-12-30 | 99.16 |
| 2016-12-29 | 97.81 |
| 2016-12-28 | 96.91 |
| 2016-12-23 | 96.00 |
| 2016-12-22 | 96.91 |
| 2016-12-21 | 98.26 |
| 2016-12-20 | 97.36 |
| 2016-12-19 | 98.26 |
| 2016-12-16 | 100.06 |
| 2016-12-15 | 100.06 |
| 2016-12-14 | 104.11 |
| 2016-12-13 | 103.66 |
| 2016-12-12 | 103.21 |
| 2016-12-09 | 106.82 |
| 2016-12-08 | 107.27 |
| 2016-12-07 | 107.27 |
| 2016-12-06 | 105.92 |
| 2016-12-05 | 104.57 |
| 2016-12-02 | 105.02 |
| 2016-12-01 | 108.17 |
| 2016-11-30 | 107.27 |
| 2016-11-29 | 106.37 |
| 2016-11-28 | 107.27 |
| 2016-11-25 | 106.37 |
| 2016-11-24 | 105.02 |
| 2016-11-23 | 106.37 |
| 2016-11-22 | 106.37 |
| 2016-11-21 | 103.21 |
| 2016-11-18 | 102.31 |
| 2016-11-17 | 101.86 |
| 2016-11-16 | 102.76 |
| 2016-11-15 | 102.76 |
| 2016-11-14 | 101.86 |
| 2016-11-11 | 104.57 |
| 2016-11-10 | 107.72 |
| 2016-11-09 | 103.66 |
| 2016-11-08 | 107.72 |
| 2016-11-07 | 107.27 |
| 2016-11-04 | 105.92 |
| 2016-11-03 | 106.37 |
| 2016-11-02 | 107.27 |
| 2016-11-01 | 109.97 |
| 2016-10-31 | 108.17 |
| 2016-10-28 | 108.44 |
| 2016-10-27 | 109.76 |
| 2016-10-26 | 111.51 |
| 2016-10-25 | 113.71 |
| 2016-10-24 | 114.14 |
| 2016-10-20 | 111.95 |
| 2016-10-19 | 111.07 |
| 2016-10-18 | 111.95 |
| 2016-10-17 | 108.88 |
| 2016-10-14 | 110.63 |
| 2016-10-13 | 108.88 |
| 2016-10-12 | 111.95 |
| 2016-10-11 | 112.83 |
| 2016-10-07 | 115.90 |
| 2016-10-06 | 116.78 |
| 2016-10-05 | 115.02 |
| 2016-10-04 | 114.14 |
| 2016-10-03 | 113.27 |
| 2016-09-30 | 110.63 |
| 2016-09-29 | 115.02 |
| 2016-09-28 | 113.71 |
| 2016-09-27 | 113.27 |
| 2016-09-26 | 111.51 |
| 2016-09-23 | 113.71 |
| 2016-09-22 | 115.02 |
| 2016-09-21 | 113.71 |
| 2016-09-20 | 113.27 |
| 2016-09-19 | 112.83 |
| 2016-09-15 | 111.51 |
| 2016-09-14 | 110.20 |
| 2016-09-13 | 110.63 |
| 2016-09-12 | 111.07 |
| 2016-09-09 | 118.09 |
| 2016-09-08 | 115.46 |
| 2016-09-07 | 114.58 |
| 2016-09-06 | 114.58 |
| 2016-09-05 | 113.27 |
| 2016-09-02 | 109.76 |
| 2016-09-01 | 109.76 |
| 2016-08-31 | 107.56 |
| 2016-08-30 | 107.56 |
| 2016-08-29 | 106.25 |
| 2016-08-26 | 107.12 |
| 2016-08-25 | 105.81 |
| 2016-08-24 | 105.81 |
| 2016-08-23 | 107.56 |
| 2016-08-22 | 107.56 |
| 2016-08-19 | 106.68 |
| 2016-08-18 | 108.00 |
| 2016-08-17 | 105.37 |
| 2016-08-16 | 106.25 |
| 2016-08-15 | 107.12 |
| 2016-08-12 | 104.93 |
| 2016-08-11 | 103.17 |
| 2016-08-10 | 102.30 |
| 2016-08-09 | 102.30 |
| 2016-08-08 | 102.30 |
| 2016-08-05 | 99.66 |
| 2016-08-04 | 96.59 |
| 2016-08-03 | 95.71 |
| 2016-08-01 | 99.66 |
| 2016-07-29 | 97.03 |
| 2016-07-28 | 99.66 |
| 2016-07-27 | 98.79 |
| 2016-07-26 | 99.66 |
| 2016-07-25 | 97.91 |
| 2016-07-22 | 97.47 |
| 2016-07-21 | 97.91 |
| 2016-07-20 | 97.47 |
| 2016-07-19 | 94.84 |
| 2016-07-18 | 96.15 |
| 2016-07-15 | 95.71 |
| 2016-07-14 | 94.40 |
| 2016-07-13 | 92.20 |
| 2016-07-12 | 91.33 |
| 2016-07-11 | 87.82 |
| 2016-07-08 | 85.62 |
| 2016-07-07 | 86.50 |
| 2016-07-06 | 84.74 |
| 2016-07-05 | 86.94 |
| 2016-07-04 | 90.01 |
| 2016-06-30 | 87.38 |
| 2016-06-29 | 84.31 |
| 2016-06-28 | 81.67 |
| 2016-06-27 | 81.67 |
| 2016-06-24 | 82.11 |
| 2016-06-23 | 87.38 |
| 2016-06-22 | 86.94 |
| 2016-06-21 | 84.74 |
| 2016-06-20 | 82.99 |
| 2016-06-17 | 80.79 |
| 2016-06-16 | 79.48 |
| 2016-06-15 | 82.55 |
| 2016-06-14 | 82.55 |
| 2016-06-13 | 83.43 |
| 2016-06-10 | 87.82 |
| 2016-06-08 | 90.01 |
| 2016-06-07 | 89.57 |
| 2016-06-06 | 87.38 |
| 2016-06-03 | 86.50 |
| 2016-06-02 | 85.62 |
| 2016-06-01 | 84.31 |
| 2016-05-31 | 85.18 |
| 2016-05-30 | 82.99 |
| 2016-05-27 | 82.55 |
| 2016-05-26 | 81.23 |
| 2016-05-25 | 80.79 |
| 2016-05-24 | 76.41 |
| 2016-05-23 | 75.53 |
| 2016-05-20 | 76.85 |
| 2016-05-19 | 74.48 |
| 2016-05-18 | 75.18 |
| 2016-05-17 | 78.16 |
| 2016-05-16 | 75.97 |
| 2016-05-13 | 74.48 |
| 2016-05-12 | 75.97 |
| 2016-05-11 | 77.28 |
| 2016-05-10 | 79.48 |
| 2016-05-09 | 78.16 |
| 2016-05-06 | 77.28 |
| 2016-05-05 | 80.36 |
| 2016-05-04 | 81.67 |
| 2016-05-03 | 82.11 |
| 2016-04-29 | 85.62 |
| 2016-04-28 | 88.69 |
| 2016-04-27 | 88.61 |
| 2016-04-26 | 89.04 |
| 2016-04-25 | 87.73 |
| 2016-04-22 | 89.91 |
| 2016-04-21 | 91.22 |
| 2016-04-20 | 87.30 |
| 2016-04-19 | 89.48 |
| 2016-04-18 | 86.86 |
| 2016-04-15 | 88.17 |
| 2016-04-14 | 89.04 |
| 2016-04-13 | 87.30 |
| 2016-04-12 | 81.20 |
| 2016-04-11 | 81.20 |
| 2016-04-08 | 79.89 |
| 2016-04-07 | 79.02 |
| 2016-04-06 | 78.59 |
| 2016-04-05 | 77.72 |
| 2016-04-01 | 80.77 |
| 2016-03-31 | 83.38 |
| 2016-03-30 | 84.25 |
| 2016-03-29 | 79.46 |
| 2016-03-24 | 79.46 |
| 2016-03-23 | 82.07 |
| 2016-03-22 | 82.07 |
| 2016-03-21 | 82.07 |
| 2016-03-18 | 82.51 |
| 2016-03-17 | 80.77 |
| 2016-03-16 | 79.02 |
| 2016-03-15 | 79.46 |
| 2016-03-14 | 80.33 |
| 2016-03-11 | 78.59 |
| 2016-03-10 | 76.84 |
| 2016-03-09 | 76.84 |
| 2016-03-08 | 76.84 |
| 2016-03-07 | 78.15 |
| 2016-03-04 | 77.72 |
| 2016-03-03 | 75.54 |
| 2016-03-02 | 75.97 |
| 2016-03-01 | 70.40 |
| 2016-02-29 | 68.13 |
| 2016-02-26 | 70.57 |
| 2016-02-25 | 66.22 |
| 2016-02-24 | 68.66 |
| 2016-02-23 | 70.92 |
| 2016-02-22 | 71.27 |
| 2016-02-19 | 69.35 |
| 2016-02-18 | 70.40 |
| 2016-02-17 | 66.39 |
| 2016-02-16 | 68.13 |
| 2016-02-15 | 66.57 |
| 2016-02-12 | 61.34 |
| 2016-02-11 | 62.91 |
| 2016-02-05 | 69.70 |
| 2016-02-04 | 68.83 |
| 2016-02-03 | 67.26 |
| 2016-02-02 | 70.92 |
| 2016-02-01 | 71.97 |
| 2016-01-29 | 72.84 |
| 2016-01-28 | 69.00 |
| 2016-01-27 | 67.44 |
| 2016-01-26 | 65.69 |
| 2016-01-25 | 70.22 |
| 2016-01-22 | 68.31 |
| 2016-01-21 | 63.43 |
| 2016-01-20 | 66.04 |
| 2016-01-19 | 72.84 |
| 2016-01-18 | 69.53 |
| 2016-01-15 | 71.62 |
| 2016-01-14 | 74.67 |
| 2016-01-13 | 75.97 |
| 2016-01-12 | 73.36 |
| 2016-01-11 | 75.10 |
| 2016-01-08 | 80.33 |
| 2016-01-07 | 79.02 |
| 2016-01-06 | 84.25 |
| 2016-01-05 | 86.43 |
| 2016-01-04 | 86.86 |
| 2015-12-31 | 92.53 |
| 2015-12-30 | 92.96 |
| 2015-12-29 | 93.40 |
| 2015-12-28 | 92.53 |
| 2015-12-24 | 94.27 |
| 2015-12-23 | 93.40 |
| 2015-12-22 | 91.65 |
| 2015-12-21 | 91.65 |
| 2015-12-18 | 91.65 |
| 2015-12-17 | 92.53 |
| 2015-12-16 | 91.22 |
| 2015-12-15 | 87.30 |
| 2015-12-14 | 87.73 |
| 2015-12-11 | 89.04 |
| 2015-12-10 | 90.78 |
| 2015-12-09 | 91.65 |
| 2015-12-08 | 92.53 |
| 2015-12-07 | 96.01 |
| 2015-12-04 | 95.57 |
| 2015-12-03 | 96.88 |
| 2015-12-02 | 97.75 |
| 2015-12-01 | 96.88 |
| 2015-11-30 | 93.40 |
| 2015-11-27 | 94.27 |
| 2015-11-26 | 98.19 |
| 2015-11-25 | 98.19 |
| 2015-11-24 | 98.62 |
| 2015-11-23 | 99.49 |
| 2015-11-20 | 99.93 |
| 2015-11-19 | 97.75 |
| 2015-11-18 | 95.14 |
| 2015-11-17 | 96.01 |
| 2015-11-16 | 93.40 |
| 2015-11-13 | 96.88 |
| 2015-11-12 | 101.67 |
| 2015-11-11 | 96.45 |
| 2015-11-10 | 96.88 |
| 2015-11-09 | 99.06 |
| 2015-11-06 | 100.80 |
| 2015-11-05 | 102.11 |
| 2015-11-04 | 102.54 |
| 2015-11-03 | 98.62 |
| 2015-11-02 | 96.45 |
| 2015-10-30 | 99.06 |
| 2015-10-29 | 99.93 |
| 2015-10-28 | 101.41 |
| 2015-10-27 | 103.11 |
| 2015-10-26 | 102.68 |
| 2015-10-23 | 103.53 |
| 2015-10-22 | 100.56 |
| 2015-10-20 | 101.41 |
| 2015-10-19 | 102.26 |
| 2015-10-16 | 102.26 |
| 2015-10-15 | 100.99 |
| 2015-10-14 | 96.75 |
| 2015-10-13 | 98.44 |
| 2015-10-12 | 99.72 |
| 2015-10-09 | 96.75 |
| 2015-10-08 | 96.32 |
| 2015-10-07 | 97.60 |
| 2015-10-06 | 91.66 |
| 2015-10-05 | 92.08 |
| 2015-10-02 | 89.11 |
| 2015-09-30 | 83.18 |
| 2015-09-29 | 80.63 |
| 2015-09-25 | 86.57 |
| 2015-09-24 | 85.72 |
| 2015-09-23 | 87.42 |
| 2015-09-22 | 90.81 |
| 2015-09-21 | 90.81 |
| 2015-09-18 | 92.93 |
| 2015-09-17 | 91.23 |
| 2015-09-16 | 92.51 |
| 2015-09-15 | 87.84 |
| 2015-09-14 | 89.54 |
| 2015-09-11 | 88.69 |
| 2015-09-10 | 89.11 |
| 2015-09-09 | 93.78 |
| 2015-09-08 | 86.57 |
| 2015-09-07 | 80.63 |
| 2015-09-04 | 82.33 |
| 2015-09-02 | 83.18 |
| 2015-09-01 | 84.87 |
| 2015-08-31 | 89.54 |
| 2015-08-28 | 89.96 |
| 2015-08-27 | 91.23 |
| 2015-08-26 | 84.03 |
| 2015-08-25 | 87.42 |
| 2015-08-24 | 85.72 |
| 2015-08-21 | 95.90 |
| 2015-08-20 | 98.87 |
| 2015-08-19 | 101.84 |
| 2015-08-18 | 104.38 |
| 2015-08-17 | 107.77 |
| 2015-08-14 | 109.04 |
| 2015-08-13 | 109.04 |
| 2015-08-12 | 107.77 |
| 2015-08-11 | 112.86 |
| 2015-08-10 | 112.44 |
| 2015-08-07 | 112.86 |
| 2015-08-06 | 112.01 |
| 2015-08-05 | 112.86 |
| 2015-08-04 | 112.01 |
| 2015-08-03 | 112.01 |
| 2015-07-31 | 113.71 |
| 2015-07-30 | 112.86 |
| 2015-07-29 | 114.13 |
| 2015-07-28 | 113.28 |
| 2015-07-27 | 111.59 |
| 2015-07-24 | 117.95 |
| 2015-07-23 | 120.49 |
| 2015-07-22 | 119.64 |
| 2015-07-21 | 121.76 |
| 2015-07-20 | 120.49 |
| 2015-07-17 | 120.92 |
| 2015-07-16 | 118.37 |
| 2015-07-15 | 117.52 |
| 2015-07-14 | 117.95 |
| 2015-07-13 | 119.22 |
| 2015-07-10 | 116.25 |
| 2015-07-09 | 112.01 |
| 2015-07-08 | 104.38 |
| 2015-07-07 | 116.68 |
| 2015-07-06 | 119.22 |
| 2015-07-03 | 126.00 |
| 2015-07-02 | 128.13 |
| 2015-06-30 | 127.70 |
| 2015-06-29 | 125.58 |
| 2015-06-26 | 131.09 |
| 2015-06-25 | 135.33 |
| 2015-06-24 | 136.61 |
| 2015-06-23 | 135.76 |
| 2015-06-22 | 133.64 |
| 2015-06-19 | 130.67 |
| 2015-06-18 | 129.82 |
| 2015-06-17 | 129.82 |
| 2015-06-16 | 128.55 |
| 2015-06-15 | 130.67 |
| 2015-06-12 | 134.91 |
| 2015-06-11 | 131.94 |
| 2015-06-10 | 129.40 |
| 2015-06-09 | 132.37 |
| 2015-06-08 | 134.91 |
| 2015-06-05 | 134.06 |
| 2015-06-04 | 137.03 |
| 2015-06-03 | 137.45 |
| 2015-06-02 | 136.18 |
| 2015-06-01 | 137.45 |
| 2015-05-29 | 135.76 |
| 2015-05-28 | 141.69 |
| 2015-05-27 | 140.85 |
| 2015-05-26 | 142.97 |
| 2015-05-22 | 140.00 |
| 2015-05-21 | 136.18 |
| 2015-05-20 | 136.18 |
| 2015-05-19 | 137.03 |
| 2015-05-18 | 135.76 |
| 2015-05-15 | 137.88 |
| 2015-05-14 | 133.64 |
| 2015-05-13 | 133.21 |
| 2015-05-12 | 134.49 |
| 2015-05-11 | 137.03 |
| 2015-05-08 | 135.76 |
| 2015-05-07 | 133.21 |
| 2015-05-06 | 136.61 |
| 2015-05-05 | 137.45 |
| 2015-05-04 | 140.85 |
| 2015-04-30 | 140.42 |
| 2015-04-29 | 142.97 |
| 2015-04-28 | 143.56 |
| 2015-04-27 | 143.56 |
| 2015-04-24 | 139.77 |
| 2015-04-23 | 137.66 |
| 2015-04-22 | 138.92 |
| 2015-04-21 | 138.50 |
| 2015-04-20 | 131.76 |
| 2015-04-17 | 136.82 |
| 2015-04-16 | 137.24 |
| 2015-04-15 | 136.40 |
| 2015-04-14 | 135.97 |
| 2015-04-13 | 139.35 |
| 2015-04-10 | 133.02 |
| 2015-04-09 | 130.08 |
| 2015-04-08 | 124.18 |
| 2015-04-02 | 116.17 |
| 2015-04-01 | 114.48 |
| 2015-03-31 | 113.22 |
| 2015-03-30 | 112.80 |
| 2015-03-27 | 109.43 |
| 2015-03-26 | 109.85 |
| 2015-03-25 | 110.27 |
| 2015-03-24 | 108.58 |
| 2015-03-23 | 109.43 |
| 2015-03-20 | 108.58 |
| 2015-03-19 | 109.01 |
| 2015-03-18 | 106.48 |
| 2015-03-17 | 104.79 |
| 2015-03-16 | 104.79 |
| 2015-03-13 | 103.53 |
| 2015-03-12 | 103.53 |
| 2015-03-11 | 102.69 |
| 2015-03-10 | 104.37 |
| 2015-03-09 | 106.06 |
| 2015-03-06 | 106.48 |
| 2015-03-05 | 106.06 |
| 2015-03-04 | 107.74 |
| 2015-03-03 | 110.27 |
| 2015-03-02 | 111.53 |
| 2015-02-27 | 111.53 |
| 2015-02-26 | 112.38 |
| 2015-02-25 | 110.69 |
| 2015-02-24 | 110.69 |
| 2015-02-23 | 111.53 |
| 2015-02-18 | 111.11 |
| 2015-02-17 | 111.53 |
| 2015-02-16 | 110.69 |
| 2015-02-13 | 110.27 |
| 2015-02-12 | 108.16 |
| 2015-02-11 | 106.90 |
| 2015-02-10 | 109.01 |
| 2015-02-09 | 108.58 |
| 2015-02-06 | 110.27 |
| 2015-02-05 | 111.11 |
| 2015-02-04 | 109.85 |
| 2015-02-03 | 108.58 |
| 2015-02-02 | 108.16 |
| 2015-01-30 | 108.58 |
| 2015-01-29 | 109.43 |
| 2015-01-28 | 111.53 |
| 2015-01-27 | 111.11 |
| 2015-01-26 | 111.96 |
| 2015-01-23 | 111.11 |
| 2015-01-22 | 109.01 |
| 2015-01-21 | 107.32 |
| 2015-01-20 | 103.95 |
| 2015-01-19 | 101.84 |
| 2015-01-16 | 105.21 |
| 2015-01-15 | 107.32 |
| 2015-01-14 | 105.21 |
| 2015-01-13 | 106.48 |
| 2015-01-12 | 104.79 |
| 2015-01-09 | 103.95 |
| 2015-01-08 | 103.11 |
| 2015-01-07 | 101.42 |
| 2015-01-06 | 99.31 |
| 2015-01-05 | 101.84 |
| 2015-01-02 | 102.69 |
| 2014-12-31 | 101.42 |
| 2014-12-30 | 99.31 |
| 2014-12-29 | 102.26 |
| 2014-12-24 | 99.31 |
| 2014-12-23 | 98.89 |
| 2014-12-22 | 99.74 |
| 2014-12-19 | 97.21 |
| 2014-12-18 | 94.26 |
| 2014-12-17 | 92.57 |
| 2014-12-16 | 92.99 |
| 2014-12-15 | 96.36 |
| 2014-12-12 | 98.05 |
| 2014-12-11 | 98.89 |
| 2014-12-10 | 100.16 |
| 2014-12-09 | 99.74 |
| 2014-12-08 | 104.37 |
| 2014-12-05 | 103.95 |
| 2014-12-04 | 103.11 |
| 2014-12-03 | 99.31 |
| 2014-12-02 | 101.00 |
| 2014-12-01 | 98.47 |
| 2014-11-28 | 103.95 |
| 2014-11-27 | 104.37 |
| 2014-11-26 | 105.64 |
| 2014-11-25 | 103.11 |
| 2014-11-24 | 103.53 |
| 2014-11-21 | 99.74 |
| 2014-11-20 | 98.05 |
| 2014-11-19 | 98.89 |
| 2014-11-18 | 100.16 |
| 2014-11-17 | 102.26 |
| 2014-11-14 | 104.79 |
| 2014-11-13 | 104.37 |
| 2014-11-12 | 103.53 |
| 2014-11-11 | 102.26 |
| 2014-11-10 | 102.26 |
| 2014-11-07 | 100.16 |
| 2014-11-06 | 101.42 |
| 2014-11-05 | 101.84 |
| 2014-11-04 | 103.11 |
| 2014-11-03 | 103.11 |
| 2014-10-31 | 103.95 |
| 2014-10-30 | 101.42 |
| 2014-10-29 | 102.77 |
| 2014-10-28 | 100.31 |
| 2014-10-27 | 97.03 |
| 2014-10-24 | 98.26 |
| 2014-10-23 | 98.67 |
| 2014-10-22 | 99.08 |
| 2014-10-21 | 96.63 |
| 2014-10-20 | 96.22 |
| 2014-10-17 | 96.22 |
| 2014-10-16 | 94.58 |
| 2014-10-15 | 97.03 |
| 2014-10-14 | 96.22 |
| 2014-10-13 | 97.03 |
| 2014-10-10 | 96.22 |
| 2014-10-09 | 99.90 |
| 2014-10-08 | 97.85 |
| 2014-10-07 | 99.08 |
| 2014-10-06 | 98.26 |
| 2014-10-03 | 96.22 |
| 2014-09-30 | 94.99 |
| 2014-09-29 | 97.44 |
| 2014-09-26 | 101.13 |
| 2014-09-25 | 101.95 |
| 2014-09-24 | 103.18 |
| 2014-09-23 | 102.77 |
| 2014-09-22 | 103.18 |
| 2014-09-19 | 106.46 |
| 2014-09-18 | 105.23 |
| 2014-09-17 | 107.28 |
| 2014-09-16 | 105.23 |
| 2014-09-15 | 106.87 |
| 2014-09-12 | 108.50 |
| 2014-09-11 | 109.32 |
| 2014-09-10 | 109.32 |
| 2014-09-08 | 113.01 |
| 2014-09-05 | 113.42 |
| 2014-09-04 | 113.83 |
| 2014-09-03 | 114.24 |
| 2014-09-02 | 109.32 |
| 2014-09-01 | 108.91 |
| 2014-08-29 | 109.32 |
| 2014-08-28 | 109.32 |
| 2014-08-27 | 110.55 |
| 2014-08-26 | 112.19 |
| 2014-08-25 | 112.60 |
| 2014-08-22 | 111.78 |
| 2014-08-21 | 111.37 |
| 2014-08-20 | 112.19 |
| 2014-08-19 | 111.78 |
| 2014-08-18 | 110.55 |
| 2014-08-15 | 110.55 |
| 2014-08-14 | 109.32 |
| 2014-08-13 | 110.14 |
| 2014-08-12 | 108.09 |
| 2014-08-11 | 108.09 |
| 2014-08-08 | 105.23 |
| 2014-08-07 | 106.05 |
| 2014-08-06 | 107.28 |
| 2014-08-05 | 107.28 |
| 2014-08-04 | 107.69 |
| 2014-08-01 | 106.87 |
| 2014-07-31 | 109.32 |
| 2014-07-30 | 108.91 |
| 2014-07-29 | 107.69 |
| 2014-07-28 | 105.64 |
| 2014-07-25 | 104.41 |
| 2014-07-24 | 103.18 |
| 2014-07-23 | 102.36 |
| 2014-07-22 | 101.13 |
| 2014-07-21 | 97.03 |
| 2014-07-18 | 97.85 |
| 2014-07-17 | 98.67 |
| 2014-07-16 | 98.67 |
| 2014-07-15 | 97.85 |
| 2014-07-14 | 97.44 |
| 2014-07-11 | 96.22 |
| 2014-07-10 | 95.81 |
| 2014-07-09 | 95.40 |
| 2014-07-08 | 98.26 |
| 2014-07-07 | 98.67 |
| 2014-07-04 | 98.67 |
| 2014-07-03 | 98.26 |
| 2014-07-02 | 98.67 |
| 2014-06-30 | 94.58 |
| 2014-06-27 | 94.58 |
| 2014-06-26 | 94.99 |
| 2014-06-25 | 92.12 |
| 2014-06-24 | 92.12 |
| 2014-06-23 | 91.30 |
| 2014-06-20 | 94.99 |
| 2014-06-19 | 94.58 |
| 2014-06-18 | 94.58 |
| 2014-06-17 | 94.58 |
| 2014-06-16 | 95.40 |
| 2014-06-13 | 95.40 |
| 2014-06-12 | 94.17 |
| 2014-06-11 | 94.17 |
| 2014-06-10 | 94.17 |
| 2014-06-09 | 92.53 |
| 2014-06-06 | 91.71 |
| 2014-06-05 | 92.94 |
| 2014-06-04 | 92.94 |
| 2014-06-03 | 93.76 |
| 2014-05-30 | 92.53 |
| 2014-05-29 | 91.71 |
| 2014-05-28 | 92.53 |
| 2014-05-27 | 90.89 |
| 2014-05-26 | 90.89 |
| 2014-05-23 | 90.89 |
| 2014-05-22 | 90.48 |
| 2014-05-21 | 89.66 |
| 2014-05-20 | 88.84 |
| 2014-05-19 | 87.61 |
| 2014-05-16 | 87.61 |
| 2014-05-15 | 88.02 |
| 2014-05-14 | 87.20 |
| 2014-05-13 | 85.16 |
| 2014-05-12 | 84.75 |
| 2014-05-09 | 81.06 |
| 2014-05-08 | 80.65 |
| 2014-05-07 | 79.83 |
| 2014-05-05 | 81.47 |
| 2014-05-02 | 83.93 |
| 2014-04-30 | 82.29 |
| 2014-04-29 | 85.56 |
| 2014-04-28 | 82.70 |
| 2014-04-25 | 82.70 |
| 2014-04-24 | 85.95 |
| 2014-04-23 | 85.55 |
| 2014-04-22 | 87.58 |
| 2014-04-17 | 87.58 |
| 2014-04-16 | 87.17 |
| 2014-04-15 | 86.36 |
| 2014-04-14 | 89.61 |
| 2014-04-11 | 89.21 |
| 2014-04-10 | 91.24 |
| 2014-04-09 | 88.39 |
| 2014-04-08 | 86.36 |
| 2014-04-07 | 83.92 |
| 2014-04-04 | 85.14 |
| 2014-04-03 | 85.55 |
| 2014-04-02 | 85.14 |
| 2014-04-01 | 85.14 |
| 2014-03-31 | 82.29 |
| 2014-03-28 | 81.88 |
| 2014-03-27 | 79.85 |
| 2014-03-26 | 80.66 |
| 2014-03-25 | 79.44 |
| 2014-03-24 | 80.26 |
| 2014-03-21 | 77.00 |
| 2014-03-20 | 74.56 |
| 2014-03-19 | 77.81 |
| 2014-03-18 | 77.81 |
| 2014-03-17 | 77.00 |
| 2014-03-14 | 77.81 |
| 2014-03-13 | 79.44 |
| 2014-03-12 | 80.66 |
| 2014-03-11 | 82.70 |
| 2014-03-10 | 82.70 |
| 2014-03-07 | 86.36 |
| 2014-03-06 | 86.36 |
| 2014-03-05 | 85.55 |
| 2014-03-04 | 85.95 |
| 2014-03-03 | 84.73 |
| 2014-02-28 | 87.17 |
| 2014-02-27 | 87.58 |
| 2014-02-26 | 84.33 |
| 2014-02-25 | 83.51 |
| 2014-02-24 | 83.51 |
| 2014-02-21 | 85.14 |
| 2014-02-20 | 83.92 |
| 2014-02-19 | 85.55 |
| 2014-02-18 | 85.14 |
| 2014-02-17 | 84.33 |
| 2014-02-14 | 83.51 |
| 2014-02-13 | 81.88 |
| 2014-02-12 | 83.10 |
| 2014-02-11 | 80.26 |
| 2014-02-10 | 77.00 |
| 2014-02-07 | 77.41 |
| 2014-02-06 | 75.78 |
| 2014-02-05 | 74.56 |
| 2014-02-04 | 75.78 |
| 2014-01-30 | 80.66 |
| 2014-01-29 | 81.48 |
| 2014-01-28 | 80.26 |
| 2014-01-27 | 80.26 |
| 2014-01-24 | 83.92 |
| 2014-01-23 | 86.77 |
| 2014-01-22 | 89.21 |
| 2014-01-21 | 88.80 |
| 2014-01-20 | 87.99 |
| 2014-01-17 | 90.02 |
| 2014-01-16 | 88.80 |
| 2014-01-15 | 87.99 |
| 2014-01-14 | 87.17 |
| 2014-01-13 | 87.99 |
| 2014-01-10 | 87.58 |
| 2014-01-09 | 86.77 |
| 2014-01-08 | 88.80 |
| 2014-01-07 | 86.36 |
| 2014-01-06 | 85.95 |
| 2014-01-03 | 87.17 |
| 2014-01-02 | 91.24 |
| 2013-12-31 | 90.84 |
| 2013-12-30 | 90.84 |
| 2013-12-27 | 90.84 |
| 2013-12-24 | 90.43 |
| 2013-12-23 | 88.39 |
| 2013-12-20 | 87.17 |
| 2013-12-19 | 87.58 |
| 2013-12-18 | 90.02 |
| 2013-12-17 | 89.21 |
| 2013-12-16 | 89.61 |
| 2013-12-13 | 90.84 |
| 2013-12-12 | 90.84 |
| 2013-12-11 | 91.24 |
| 2013-12-10 | 94.90 |
| 2013-12-09 | 95.31 |
| 2013-12-06 | 95.31 |
| 2013-12-05 | 94.50 |
| 2013-12-04 | 94.90 |
| 2013-12-03 | 96.13 |
| 2013-12-02 | 96.94 |
| 2013-11-29 | 96.13 |
| 2013-11-28 | 95.31 |
| 2013-11-27 | 95.31 |
| 2013-11-26 | 94.90 |
| 2013-11-25 | 94.90 |
| 2013-11-22 | 94.09 |
| 2013-11-21 | 93.28 |
| 2013-11-20 | 94.50 |
| 2013-11-19 | 94.09 |
| 2013-11-18 | 94.09 |
| 2013-11-15 | 88.80 |
| 2013-11-14 | 85.55 |
| 2013-11-13 | 84.33 |
| 2013-11-12 | 87.99 |
| 2013-11-11 | 89.21 |
| 2013-11-08 | 86.36 |
| 2013-11-07 | 87.17 |
| 2013-11-06 | 88.39 |
| 2013-11-05 | 88.80 |
| 2013-11-04 | 90.02 |
| 2013-11-01 | 90.43 |
| 2013-10-31 | 90.02 |
| 2013-10-30 | 91.41 |
| 2013-10-29 | 87.83 |
| 2013-10-28 | 87.43 |
| 2013-10-25 | 86.24 |
| 2013-10-24 | 87.43 |
| 2013-10-23 | 88.63 |
| 2013-10-22 | 91.01 |
| 2013-10-21 | 91.80 |
| 2013-10-18 | 91.01 |
| 2013-10-17 | 88.63 |
| 2013-10-16 | 89.82 |
| 2013-10-15 | 91.41 |
| 2013-10-11 | 90.61 |
| 2013-10-10 | 88.23 |
| 2013-10-09 | 89.02 |
| 2013-10-08 | 90.21 |
| 2013-10-07 | 88.23 |
| 2013-10-04 | 89.42 |
| 2013-10-03 | 90.21 |
| 2013-10-02 | 88.23 |
| 2013-09-30 | 87.43 |
| 2013-09-27 | 89.82 |
| 2013-09-26 | 89.42 |
| 2013-09-25 | 89.82 |
| 2013-09-24 | 89.82 |
| 2013-09-23 | 91.41 |
| 2013-09-19 | 92.20 |
| 2013-09-18 | 89.02 |
| 2013-09-17 | 89.42 |
| 2013-09-16 | 90.61 |
| 2013-09-13 | 87.43 |
| 2013-09-12 | 87.83 |
| 2013-09-11 | 87.43 |
| 2013-09-10 | 87.43 |
| 2013-09-09 | 85.85 |
| 2013-09-06 | 85.05 |
| 2013-09-05 | 84.65 |
| 2013-09-04 | 82.27 |
| 2013-09-03 | 82.67 |
| 2013-09-02 | 81.48 |
| 2013-08-30 | 77.11 |
| 2013-08-29 | 77.11 |
| 2013-08-28 | 75.92 |
| 2013-08-27 | 78.70 |
| 2013-08-26 | 79.89 |
| 2013-08-23 | 78.30 |
| 2013-08-22 | 78.70 |
| 2013-08-21 | 77.90 |
| 2013-08-20 | 78.30 |
| 2013-08-19 | 82.67 |
| 2013-08-16 | 83.46 |
| 2013-08-15 | 83.46 |
| 2013-08-13 | 83.86 |
| 2013-08-12 | 81.08 |
| 2013-08-09 | 77.11 |
| 2013-08-08 | 76.71 |
| 2013-08-07 | 75.52 |
| 2013-08-06 | 78.30 |
| 2013-08-05 | 81.08 |
| 2013-08-02 | 80.29 |
| 2013-08-01 | 79.89 |
| 2013-07-31 | 77.90 |
| 2013-07-30 | 78.70 |
| 2013-07-29 | 78.30 |
| 2013-07-26 | 79.09 |
| 2013-07-25 | 78.30 |
| 2013-07-24 | 79.09 |
| 2013-07-23 | 78.30 |
| 2013-07-22 | 73.93 |
| 2013-07-19 | 74.33 |
| 2013-07-18 | 73.93 |
| 2013-07-17 | 74.33 |
| 2013-07-16 | 73.54 |
| 2013-07-15 | 73.14 |
| 2013-07-12 | 72.74 |
| 2013-07-11 | 75.12 |
| 2013-07-10 | 70.36 |
| 2013-07-09 | 68.77 |
| 2013-07-08 | 67.98 |
| 2013-07-05 | 70.36 |
| 2013-07-04 | 67.18 |
| 2013-07-03 | 64.40 |
| 2013-07-02 | 68.37 |
| 2013-06-28 | 69.56 |
| 2013-06-27 | 66.78 |
| 2013-06-26 | 65.99 |
| 2013-06-25 | 62.02 |
| 2013-06-24 | 61.62 |
| 2013-06-21 | 65.20 |
| 2013-06-20 | 65.99 |
| 2013-06-19 | 71.15 |
| 2013-06-18 | 72.74 |
| 2013-06-17 | 72.74 |
| 2013-06-14 | 70.36 |
| 2013-06-13 | 69.96 |
| 2013-06-11 | 72.74 |
| 2013-06-10 | 74.73 |
| 2013-06-07 | 74.33 |
| 2013-06-06 | 75.92 |
| 2013-06-05 | 77.90 |
| 2013-06-04 | 79.49 |
| 2013-06-03 | 79.49 |
| 2013-05-31 | 80.29 |
| 2013-05-30 | 81.08 |
| 2013-05-29 | 81.08 |
| 2013-05-28 | 84.26 |
| 2013-05-27 | 82.27 |
| 2013-05-24 | 81.87 |
| 2013-05-23 | 81.48 |
| 2013-05-22 | 86.64 |
| 2013-05-21 | 87.43 |
| 2013-05-20 | 88.23 |
| 2013-05-16 | 84.65 |
| 2013-05-15 | 84.65 |
| 2013-05-14 | 83.86 |
| 2013-05-13 | 83.46 |
| 2013-05-10 | 86.64 |
| 2013-05-09 | 85.85 |
| 2013-05-08 | 85.05 |
| 2013-05-07 | 83.86 |
| 2013-05-06 | 83.07 |
| 2013-05-03 | 81.48 |
| 2013-05-02 | 81.48 |
| 2013-04-30 | 81.48 |
| 2013-04-29 | 80.29 |
| 2013-04-26 | 80.68 |
| 2013-04-25 | 79.11 |
| 2013-04-24 | 77.53 |
| 2013-04-23 | 73.98 |
| 2013-04-22 | 75.95 |
| 2013-04-19 | 76.34 |
| 2013-04-18 | 72.00 |
| 2013-04-17 | 72.40 |
| 2013-04-16 | 73.19 |
| 2013-04-15 | 73.58 |
| 2013-04-12 | 76.74 |
| 2013-04-11 | 75.95 |
| 2013-04-10 | 75.95 |
| 2013-04-09 | 74.77 |
| 2013-04-08 | 73.58 |
| 2013-04-05 | 73.58 |
| 2013-04-03 | 78.32 |
| 2013-04-02 | 79.11 |
| 2013-03-28 | 78.32 |
| 2013-03-27 | 79.11 |
| 2013-03-26 | 78.32 |
| 2013-03-25 | 77.92 |
| 2013-03-22 | 76.74 |
| 2013-03-21 | 77.53 |
| 2013-03-20 | 77.92 |
| 2013-03-19 | 75.16 |
| 2013-03-18 | 75.95 |
| 2013-03-15 | 79.50 |
| 2013-03-14 | 80.29 |
| 2013-03-13 | 79.89 |
| 2013-03-12 | 82.66 |
| 2013-03-11 | 84.23 |
| 2013-03-08 | 84.23 |
| 2013-03-07 | 81.47 |
| 2013-03-06 | 81.08 |
| 2013-03-05 | 79.50 |
| 2013-03-04 | 79.50 |
| 2013-03-01 | 82.26 |
| 2013-02-28 | 83.05 |
| 2013-02-27 | 79.89 |
| 2013-02-26 | 79.11 |
| 2013-02-25 | 81.87 |
| 2013-02-22 | 81.47 |
| 2013-02-21 | 82.26 |
| 2013-02-20 | 85.42 |
| 2013-02-19 | 84.23 |
| 2013-02-18 | 86.21 |
| 2013-02-15 | 86.60 |
| 2013-02-14 | 86.60 |
| 2013-02-08 | 85.42 |
| 2013-02-07 | 84.63 |
| 2013-02-06 | 85.02 |
| 2013-02-05 | 84.23 |
| 2013-02-04 | 88.57 |
| 2013-02-01 | 88.57 |
| 2013-01-31 | 88.97 |
| 2013-01-30 | 89.36 |
| 2013-01-29 | 88.57 |
| 2013-01-28 | 88.57 |
| 2013-01-25 | 87.78 |
| 2013-01-24 | 87.78 |
| 2013-01-23 | 88.18 |
| 2013-01-22 | 87.78 |
| 2013-01-21 | 87.78 |
| 2013-01-18 | 87.78 |
| 2013-01-17 | 85.81 |
| 2013-01-16 | 85.81 |
| 2013-01-15 | 86.21 |
| 2013-01-14 | 86.21 |
| 2013-01-11 | 85.42 |
| 2013-01-10 | 86.21 |
| 2013-01-09 | 85.02 |
| 2013-01-08 | 83.44 |
| 2013-01-07 | 85.42 |
| 2013-01-04 | 85.42 |
| 2013-01-03 | 85.81 |
| 2013-01-02 | 85.42 |
| 2012-12-31 | 80.29 |
| 2012-12-28 | 80.68 |
| 2012-12-27 | 80.29 |
| 2012-12-24 | 79.11 |
| 2012-12-21 | 79.11 |
| 2012-12-20 | 79.89 |
| 2012-12-19 | 80.29 |
| 2012-12-18 | 79.11 |
| 2012-12-17 | 79.11 |
| 2012-12-14 | 80.29 |
| 2012-12-13 | 78.71 |
| 2012-12-12 | 79.11 |
| 2012-12-11 | 77.53 |
| 2012-12-10 | 77.13 |
| 2012-12-07 | 76.74 |
| 2012-12-06 | 77.13 |
| 2012-12-05 | 77.53 |
| 2012-12-04 | 73.58 |
| 2012-12-03 | 73.19 |
| 2012-11-30 | 75.55 |
| 2012-11-29 | 74.77 |
| 2012-11-28 | 72.79 |
| 2012-11-27 | 73.98 |
| 2012-11-26 | 74.37 |
| 2012-11-23 | 74.77 |
| 2012-11-22 | 73.19 |
| 2012-11-21 | 71.61 |
| 2012-11-20 | 69.24 |
| 2012-11-19 | 69.64 |
| 2012-11-16 | 67.66 |
| 2012-11-15 | 68.06 |
| 2012-11-14 | 70.43 |
| 2012-11-13 | 68.45 |
| 2012-11-12 | 70.43 |
| 2012-11-09 | 70.03 |
| 2012-11-08 | 71.22 |
| 2012-11-07 | 75.95 |
| 2012-11-06 | 74.77 |
| 2012-11-05 | 75.16 |
| 2012-11-02 | 76.34 |
| 2012-11-01 | 73.58 |
| 2012-10-31 | 72.00 |
| 2012-10-30 | 70.27 |
| 2012-10-29 | 71.04 |
| 2012-10-26 | 71.42 |
| 2012-10-25 | 73.35 |
| 2012-10-24 | 72.96 |
| 2012-10-22 | 72.58 |
| 2012-10-19 | 71.04 |
| 2012-10-18 | 71.04 |
| 2012-10-17 | 70.27 |
| 2012-10-16 | 68.34 |
| 2012-10-15 | 68.34 |
| 2012-10-12 | 67.96 |
| 2012-10-11 | 66.80 |
| 2012-10-10 | 66.42 |
| 2012-10-09 | 66.42 |
| 2012-10-08 | 65.26 |
| 2012-10-05 | 66.80 |
| 2012-10-04 | 66.03 |
| 2012-10-03 | 65.65 |
| 2012-09-28 | 65.65 |
| 2012-09-27 | 65.65 |
| 2012-09-26 | 63.33 |
| 2012-09-25 | 64.88 |
| 2012-09-24 | 64.49 |
| 2012-09-21 | 64.88 |
| 2012-09-20 | 63.72 |
| 2012-09-19 | 66.03 |
| 2012-09-18 | 63.72 |
| 2012-09-17 | 64.10 |
| 2012-09-14 | 63.72 |
| 2012-09-13 | 59.48 |
| 2012-09-12 | 59.87 |
| 2012-09-11 | 57.94 |
| 2012-09-10 | 57.94 |
| 2012-09-07 | 57.94 |
| 2012-09-06 | 52.86 |
| 2012-09-05 | 51.78 |
| 2012-09-04 | 53.93 |
| 2012-09-03 | 55.24 |
| 2012-08-31 | 54.47 |
| 2012-08-30 | 54.86 |
| 2012-08-29 | 56.79 |
| 2012-08-28 | 57.17 |
| 2012-08-27 | 57.17 |
| 2012-08-24 | 57.56 |
| 2012-08-23 | 59.48 |
| 2012-08-22 | 57.56 |
| 2012-08-21 | 59.48 |
| 2012-08-20 | 59.10 |
| 2012-08-17 | 59.48 |
| 2012-08-16 | 57.94 |
| 2012-08-15 | 58.71 |
| 2012-08-14 | 60.64 |
| 2012-08-13 | 58.71 |
| 2012-08-10 | 59.10 |
| 2012-08-09 | 60.25 |
| 2012-08-08 | 58.33 |
| 2012-08-07 | 58.71 |
| 2012-08-06 | 57.94 |
| 2012-08-03 | 55.63 |
| 2012-08-02 | 56.02 |
| 2012-08-01 | 56.40 |
| 2012-07-31 | 56.40 |
| 2012-07-30 | 55.24 |
| 2012-07-27 | 52.55 |
| 2012-07-26 | 49.47 |
| 2012-07-25 | 49.31 |
| 2012-07-24 | 49.16 |
| 2012-07-23 | 50.54 |
| 2012-07-20 | 55.24 |
| 2012-07-19 | 54.86 |
| 2012-07-18 | 52.09 |
| 2012-07-17 | 53.78 |
| 2012-07-16 | 51.01 |
| 2012-07-13 | 50.85 |
| 2012-07-12 | 50.39 |
| 2012-07-11 | 53.63 |
| 2012-07-10 | 53.32 |
| 2012-07-09 | 53.63 |
| 2012-07-06 | 56.40 |
| 2012-07-05 | 56.79 |
| 2012-07-04 | 55.63 |
| 2012-07-03 | 56.02 |
| 2012-06-29 | 53.78 |
| 2012-06-28 | 50.39 |
| 2012-06-27 | 51.78 |
| 2012-06-26 | 50.24 |
| 2012-06-25 | 49.47 |
| 2012-06-22 | 50.24 |
| 2012-06-21 | 52.39 |
| 2012-06-20 | 54.09 |
| 2012-06-19 | 53.47 |
| 2012-06-18 | 53.63 |
| 2012-06-15 | 52.39 |
| 2012-06-14 | 48.85 |
| 2012-06-13 | 50.08 |
| 2012-06-12 | 48.85 |
| 2012-06-11 | 49.31 |
| 2012-06-08 | 45.61 |
| 2012-06-07 | 47.00 |
| 2012-06-06 | 46.23 |
| 2012-06-05 | 43.15 |
| 2012-06-04 | 42.53 |
| 2012-06-01 | 45.92 |
| 2012-05-31 | 46.23 |
| 2012-05-30 | 46.08 |
| 2012-05-29 | 48.70 |
| 2012-05-28 | 46.85 |
| 2012-05-25 | 46.08 |
| 2012-05-24 | 45.61 |
| 2012-05-23 | 46.23 |
| 2012-05-22 | 48.39 |
| 2012-05-21 | 47.62 |
| 2012-05-18 | 47.46 |
| 2012-05-17 | 49.47 |
| 2012-05-16 | 49.62 |
| 2012-05-15 | 54.47 |
| 2012-05-14 | 53.01 |
| 2012-05-11 | 54.86 |
| 2012-05-10 | 56.79 |
| 2012-05-09 | 57.56 |
| 2012-05-08 | 59.10 |
| 2012-05-07 | 59.10 |
| 2012-05-04 | 63.72 |
| 2012-05-03 | 64.88 |
| 2012-05-02 | 65.65 |
| 2012-04-30 | 63.72 |
| 2012-04-27 | 61.02 |
| 2012-04-26 | 61.49 |
| 2012-04-25 | 60.34 |
| 2012-04-24 | 60.34 |
| 2012-04-23 | 59.95 |
| 2012-04-20 | 62.63 |
| 2012-04-19 | 63.02 |
| 2012-04-18 | 61.49 |
| 2012-04-17 | 59.57 |
| 2012-04-16 | 59.95 |
| 2012-04-13 | 60.72 |
| 2012-04-12 | 57.66 |
| 2012-04-11 | 56.13 |
| 2012-04-10 | 57.66 |
| 2012-04-05 | 59.57 |
| 2012-04-03 | 61.10 |
| 2012-04-02 | 58.81 |
| 2012-03-30 | 59.19 |
| 2012-03-29 | 59.57 |
| 2012-03-28 | 61.87 |
| 2012-03-27 | 63.40 |
| 2012-03-26 | 60.34 |
| 2012-03-23 | 59.95 |
| 2012-03-22 | 61.87 |
| 2012-03-21 | 61.87 |
| 2012-03-20 | 61.87 |
| 2012-03-19 | 63.40 |
| 2012-03-16 | 65.31 |
| 2012-03-15 | 65.31 |
| 2012-03-14 | 64.93 |
| 2012-03-13 | 64.93 |
| 2012-03-12 | 63.40 |
| 2012-03-09 | 63.02 |
| 2012-03-08 | 61.49 |
| 2012-03-07 | 59.19 |
| 2012-03-06 | 60.72 |
| 2012-03-05 | 63.40 |
| 2012-03-02 | 66.84 |
| 2012-03-01 | 65.31 |
| 2012-02-29 | 67.23 |
| 2012-02-28 | 66.84 |
| 2012-02-27 | 63.78 |
| 2012-02-24 | 64.93 |
| 2012-02-23 | 65.31 |
| 2012-02-22 | 66.46 |
| 2012-02-21 | 65.69 |
| 2012-02-20 | 65.31 |
| 2012-02-17 | 65.69 |
| 2012-02-16 | 64.16 |
| 2012-02-15 | 65.31 |
| 2012-02-14 | 61.49 |
| 2012-02-13 | 61.49 |
| 2012-02-10 | 60.34 |
| 2012-02-09 | 62.25 |
| 2012-02-08 | 62.25 |
| 2012-02-07 | 59.57 |
| 2012-02-06 | 59.95 |
| 2012-02-03 | 59.95 |
| 2012-02-02 | 59.95 |
| 2012-02-01 | 57.28 |
| 2012-01-31 | 56.89 |
| 2012-01-30 | 55.75 |
| 2012-01-27 | 58.42 |
| 2012-01-26 | 57.66 |
| 2012-01-20 | 54.98 |
| 2012-01-19 | 54.21 |
| 2012-01-18 | 52.15 |
| 2012-01-17 | 51.69 |
| 2012-01-16 | 46.64 |
| 2012-01-13 | 48.32 |
| 2012-01-12 | 47.56 |
| 2012-01-11 | 48.02 |
| 2012-01-10 | 46.64 |
| 2012-01-09 | 46.03 |
| 2012-01-06 | 43.42 |
| 2012-01-05 | 45.41 |
| 2012-01-04 | 44.65 |
| 2012-01-03 | 45.57 |
| 2011-12-30 | 42.20 |
| 2011-12-29 | 41.74 |
| 2011-12-28 | 42.81 |
| 2011-12-23 | 43.73 |
| 2011-12-22 | 41.74 |
| 2011-12-21 | 41.89 |
| 2011-12-20 | 39.44 |
| 2011-12-19 | 39.44 |
| 2011-12-16 | 41.28 |
| 2011-12-15 | 39.14 |
| 2011-12-14 | 41.43 |
| 2011-12-13 | 42.35 |
| 2011-12-12 | 42.96 |
| 2011-12-09 | 43.12 |
| 2011-12-08 | 47.40 |
| 2011-12-07 | 48.32 |
| 2011-12-06 | 46.03 |
| 2011-12-05 | 48.02 |
| 2011-12-02 | 47.10 |
| 2011-12-01 | 46.64 |
| 2011-11-30 | 38.53 |
| 2011-11-29 | 40.67 |
| 2011-11-28 | 39.14 |
| 2011-11-25 | 36.38 |
| 2011-11-24 | 38.37 |
| 2011-11-23 | 37.61 |
| 2011-11-22 | 40.52 |
| 2011-11-21 | 40.36 |
| 2011-11-18 | 42.35 |
| 2011-11-17 | 44.65 |
| 2011-11-16 | 45.57 |
| 2011-11-15 | 48.63 |
| 2011-11-14 | 50.46 |
| 2011-11-11 | 47.25 |
| 2011-11-10 | 45.72 |
| 2011-11-09 | 53.83 |
| 2011-11-08 | 51.54 |
| 2011-11-07 | 51.23 |
| 2011-11-04 | 52.61 |
| 2011-11-03 | 47.71 |
| 2011-11-02 | 52.00 |
| 2011-11-01 | 48.78 |
| 2011-10-31 | 52.76 |
| 2011-10-28 | 54.21 |
| 2011-10-27 | 51.23 |
| 2011-10-26 | 46.82 |
| 2011-10-25 | 45.93 |
| 2011-10-24 | 44.73 |
| 2011-10-21 | 39.20 |
| 2011-10-20 | 38.76 |
| 2011-10-19 | 41.00 |
| 2011-10-18 | 39.05 |
| 2011-10-17 | 45.18 |
| 2011-10-14 | 42.34 |
| 2011-10-13 | 44.58 |
| 2011-10-12 | 41.29 |
| 2011-10-11 | 39.80 |
| 2011-10-10 | 36.66 |
| 2011-10-07 | 36.52 |
| 2011-10-06 | 32.63 |
| 2011-10-04 | 25.61 |
| 2011-10-03 | 29.79 |
| 2011-09-30 | 35.47 |
| 2011-09-28 | 38.76 |
| 2011-09-27 | 39.65 |
| 2011-09-26 | 34.27 |
| 2011-09-23 | 36.22 |
| 2011-09-22 | 38.16 |
| 2011-09-21 | 44.73 |
| 2011-09-20 | 46.52 |
| 2011-09-19 | 45.33 |
| 2011-09-16 | 49.73 |
| 2011-09-15 | 47.87 |
| 2011-09-14 | 46.82 |
| 2011-09-12 | 46.37 |
| 2011-09-09 | 52.35 |
| 2011-09-08 | 52.72 |
| 2011-09-07 | 53.47 |
| 2011-09-06 | 50.85 |
| 2011-09-05 | 50.48 |
| 2011-09-02 | 54.59 |
| 2011-09-01 | 57.20 |
| 2011-08-31 | 56.83 |
| 2011-08-30 | 54.59 |
| 2011-08-29 | 51.97 |
| 2011-08-26 | 49.36 |
| 2011-08-25 | 50.85 |
| 2011-08-24 | 48.91 |
| 2011-08-23 | 51.60 |
| 2011-08-22 | 48.91 |
| 2011-08-19 | 48.17 |
| 2011-08-18 | 52.35 |
| 2011-08-17 | 54.96 |
| 2011-08-16 | 54.21 |
| 2011-08-15 | 54.59 |
| 2011-08-12 | 49.73 |
| 2011-08-11 | 49.73 |
| 2011-08-10 | 50.85 |
| 2011-08-09 | 47.57 |
| 2011-08-08 | 56.46 |
| 2011-08-05 | 59.44 |
| 2011-08-04 | 66.54 |
| 2011-08-03 | 67.66 |
| 2011-08-02 | 70.64 |
| 2011-08-01 | 72.88 |
| 2011-07-29 | 70.64 |
| 2011-07-28 | 71.76 |
| 2011-07-27 | 71.76 |
| 2011-07-26 | 71.39 |
| 2011-07-25 | 69.90 |
| 2011-07-22 | 71.02 |
| 2011-07-21 | 67.28 |
| 2011-07-20 | 67.66 |
| 2011-07-19 | 66.91 |
| 2011-07-18 | 65.79 |
| 2011-07-15 | 66.54 |
| 2011-07-14 | 67.28 |
| 2011-07-13 | 66.91 |
| 2011-07-12 | 65.04 |
| 2011-07-11 | 70.27 |
| 2011-07-08 | 72.88 |
| 2011-07-07 | 71.39 |
| 2011-07-06 | 71.76 |
| 2011-07-05 | 73.63 |
| 2011-07-04 | 73.63 |
| 2011-06-30 | 70.64 |
| 2011-06-29 | 68.03 |
| 2011-06-28 | 68.40 |
| 2011-06-27 | 68.03 |
| 2011-06-24 | 68.78 |
| 2011-06-23 | 65.79 |
| 2011-06-22 | 66.54 |
| 2011-06-21 | 66.54 |
| 2011-06-20 | 64.67 |
| 2011-06-17 | 65.42 |
| 2011-06-16 | 67.28 |
| 2011-06-15 | 69.90 |
| 2011-06-14 | 71.02 |
| 2011-06-13 | 71.02 |
| 2011-06-10 | 70.27 |
| 2011-06-09 | 71.76 |
| 2011-06-08 | 72.14 |
| 2011-06-07 | 73.63 |
| 2011-06-03 | 74.38 |
| 2011-06-02 | 76.25 |
| 2011-06-01 | 78.86 |
| 2011-05-31 | 79.61 |
| 2011-05-30 | 75.50 |
| 2011-05-27 | 75.13 |
| 2011-05-26 | 72.88 |
| 2011-05-25 | 72.14 |
| 2011-05-24 | 72.14 |
| 2011-05-23 | 71.76 |
| 2011-05-20 | 75.50 |
| 2011-05-19 | 75.13 |
| 2011-05-18 | 73.63 |
| 2011-05-17 | 72.51 |
| 2011-05-16 | 73.26 |
| 2011-05-13 | 75.87 |
| 2011-05-12 | 73.63 |
| 2011-05-11 | 75.50 |
| 2011-05-09 | 75.50 |
| 2011-05-06 | 74.00 |
| 2011-05-05 | 74.75 |
| 2011-05-04 | 74.75 |
| 2011-05-03 | 77.37 |
| 2011-04-29 | 77.74 |
| 2011-04-28 | 78.86 |
| 2011-04-27 | 79.38 |
| 2011-04-26 | 80.12 |
| 2011-04-21 | 81.24 |
| 2011-04-20 | 79.01 |
| 2011-04-19 | 76.41 |
| 2011-04-18 | 78.64 |
| 2011-04-15 | 79.75 |
| 2011-04-14 | 79.75 |
| 2011-04-13 | 81.24 |
| 2011-04-12 | 79.75 |
| 2011-04-11 | 82.35 |
| 2011-04-08 | 83.10 |
| 2011-04-07 | 82.35 |
| 2011-04-06 | 81.98 |
| 2011-04-04 | 80.87 |
| 2011-04-01 | 78.27 |
| 2011-03-31 | 76.41 |
| 2011-03-30 | 75.67 |
| 2011-03-29 | 73.07 |
| 2011-03-28 | 73.07 |
| 2011-03-25 | 73.44 |
| 2011-03-24 | 71.95 |
| 2011-03-23 | 71.21 |
| 2011-03-22 | 70.84 |
| 2011-03-21 | 70.10 |
| 2011-03-18 | 67.50 |
| 2011-03-17 | 67.13 |
| 2011-03-16 | 70.10 |
| 2011-03-15 | 69.73 |
| 2011-03-14 | 74.55 |
| 2011-03-11 | 73.81 |
| 2011-03-10 | 76.41 |
| 2011-03-09 | 78.27 |
| 2011-03-08 | 77.52 |
| 2011-03-07 | 74.18 |
| 2011-03-04 | 75.30 |
| 2011-03-03 | 73.07 |
| 2011-03-02 | 71.95 |
| 2011-03-01 | 75.30 |
| 2011-02-28 | 74.93 |
| 2011-02-25 | 72.33 |
| 2011-02-24 | 68.98 |
| 2011-02-23 | 71.58 |
| 2011-02-22 | 71.95 |
| 2011-02-21 | 75.67 |
| 2011-02-18 | 76.41 |
| 2011-02-17 | 74.18 |
| 2011-02-16 | 73.07 |
| 2011-02-15 | 71.21 |
| 2011-02-14 | 72.70 |
| 2011-02-11 | 70.84 |
| 2011-02-10 | 69.73 |
| 2011-02-09 | 73.07 |
| 2011-02-08 | 75.30 |
| 2011-02-07 | 76.04 |
| 2011-02-02 | 78.64 |
| 2011-02-01 | 75.67 |
| 2011-01-31 | 75.67 |
| 2011-01-28 | 76.41 |
| 2011-01-27 | 77.90 |
| 2011-01-26 | 78.27 |
| 2011-01-25 | 77.90 |
| 2011-01-24 | 77.90 |
| 2011-01-21 | 78.64 |
| 2011-01-20 | 79.38 |
| 2011-01-19 | 82.35 |
| 2011-01-18 | 80.87 |
| 2011-01-17 | 80.87 |
| 2011-01-14 | 81.61 |
| 2011-01-13 | 81.24 |
| 2011-01-12 | 80.50 |
| 2011-01-11 | 77.90 |
| 2011-01-10 | 76.04 |
| 2011-01-07 | 77.15 |
| 2011-01-06 | 77.90 |
| 2011-01-05 | 77.52 |
| 2011-01-04 | 76.78 |
| 2011-01-03 | 75.30 |
| 2010-12-31 | 72.33 |
| 2010-12-30 | 71.95 |
| 2010-12-29 | 71.95 |
| 2010-12-28 | 69.35 |
| 2010-12-24 | 70.84 |
| 2010-12-23 | 71.21 |
| 2010-12-22 | 72.33 |
| 2010-12-21 | 72.33 |
| 2010-12-20 | 69.35 |
| 2010-12-17 | 69.73 |
| 2010-12-16 | 69.35 |
| 2010-12-15 | 71.21 |
| 2010-12-14 | 75.30 |
| 2010-12-13 | 74.55 |
| 2010-12-10 | 73.44 |
| 2010-12-09 | 73.07 |
| 2010-12-08 | 72.33 |
| 2010-12-07 | 75.30 |
| 2010-12-06 | 73.44 |
| 2010-12-03 | 74.93 |
| 2010-12-02 | 75.30 |
| 2010-12-01 | 73.81 |
| 2010-11-30 | 72.33 |
| 2010-11-29 | 73.44 |
| 2010-11-26 | 70.84 |
| 2010-11-25 | 72.33 |
| 2010-11-24 | 72.33 |
| 2010-11-23 | 71.21 |
| 2010-11-22 | 76.04 |
| 2010-11-19 | 76.41 |
| 2010-11-18 | 76.41 |
| 2010-11-17 | 73.44 |
| 2010-11-16 | 76.78 |
| 2010-11-15 | 79.38 |
| 2010-11-12 | 80.87 |
| 2010-11-11 | 84.58 |
| 2010-11-10 | 83.10 |
| 2010-11-09 | 84.95 |
| 2010-11-08 | 86.44 |
| 2010-11-05 | 85.70 |
| 2010-11-04 | 82.72 |
| 2010-11-03 | 80.12 |
| 2010-11-02 | 76.41 |
| 2010-11-01 | 76.78 |
| 2010-10-29 | 71.95 |
| 2010-10-28 | 73.37 |
| 2010-10-27 | 73.00 |
| 2010-10-26 | 75.91 |
| 2010-10-25 | 76.28 |
| 2010-10-22 | 75.19 |
| 2010-10-21 | 76.64 |
| 2010-10-20 | 75.91 |
| 2010-10-19 | 77.37 |
| 2010-10-18 | 75.19 |
| 2010-10-15 | 77.37 |
| 2010-10-14 | 77.74 |
| 2010-10-13 | 75.19 |
| 2010-10-12 | 72.64 |
| 2010-10-11 | 73.37 |
| 2010-10-08 | 71.18 |
| 2010-10-07 | 70.82 |
| 2010-10-06 | 71.18 |
| 2010-10-05 | 68.63 |
| 2010-10-04 | 68.63 |
| 2010-09-30 | 67.17 |
| 2010-09-29 | 67.17 |
| 2010-09-28 | 64.99 |
| 2010-09-27 | 66.81 |
| 2010-09-24 | 65.35 |
| 2010-09-22 | 64.62 |
| 2010-09-21 | 64.62 |
| 2010-09-20 | 63.90 |
| 2010-09-17 | 63.90 |
| 2010-09-16 | 62.07 |
| 2010-09-15 | 62.44 |
| 2010-09-14 | 62.07 |
| 2010-09-13 | 62.07 |
| 2010-09-10 | 58.80 |
| 2010-09-09 | 58.07 |
| 2010-09-08 | 57.34 |
| 2010-09-07 | 59.89 |
| 2010-09-06 | 59.53 |
| 2010-09-03 | 56.61 |
| 2010-09-02 | 55.88 |
| 2010-09-01 | 53.33 |
| 2010-08-31 | 52.24 |
| 2010-08-30 | 54.06 |
| 2010-08-27 | 52.97 |
| 2010-08-26 | 53.70 |
| 2010-08-25 | 52.97 |
| 2010-08-24 | 53.70 |
| 2010-08-23 | 55.52 |
| 2010-08-20 | 55.88 |
| 2010-08-19 | 56.61 |
| 2010-08-18 | 56.25 |
| 2010-08-17 | 56.98 |
| 2010-08-16 | 56.61 |
| 2010-08-13 | 56.25 |
| 2010-08-12 | 56.61 |
| 2010-08-11 | 58.43 |
| 2010-08-10 | 59.16 |
| 2010-08-09 | 61.71 |
| 2010-08-06 | 60.98 |
| 2010-08-05 | 60.25 |
| 2010-08-04 | 59.89 |
| 2010-08-03 | 59.53 |
| 2010-08-02 | 58.80 |
| 2010-07-30 | 55.88 |
| 2010-07-29 | 56.98 |
| 2010-07-28 | 56.98 |
| 2010-07-27 | 55.88 |
| 2010-07-26 | 54.79 |
| 2010-07-23 | 54.79 |
| 2010-07-22 | 52.97 |
| 2010-07-21 | 52.61 |
| 2010-07-20 | 50.42 |
| 2010-07-19 | 48.96 |
| 2010-07-16 | 50.42 |
| 2010-07-15 | 50.42 |
| 2010-07-14 | 52.97 |
| 2010-07-13 | 51.51 |
| 2010-07-12 | 52.24 |
| 2010-07-09 | 51.51 |
| 2010-07-08 | 48.60 |
| 2010-07-07 | 47.51 |
| 2010-07-06 | 48.96 |
| 2010-07-05 | 47.14 |
| 2010-07-02 | 47.51 |
| 2010-06-30 | 49.69 |
| 2010-06-29 | 50.06 |
| 2010-06-28 | 54.06 |
| 2010-06-25 | 53.33 |
| 2010-06-24 | 53.33 |
| 2010-06-23 | 54.79 |
| 2010-06-22 | 54.79 |
| 2010-06-21 | 55.52 |
| 2010-06-18 | 50.42 |
| 2010-06-17 | 49.69 |
| 2010-06-15 | 49.33 |
| 2010-06-14 | 48.96 |
| 2010-06-11 | 47.51 |
| 2010-06-10 | 46.05 |
| 2010-06-09 | 46.05 |
| 2010-06-08 | 44.67 |
| 2010-06-07 | 43.79 |
| 2010-06-04 | 47.14 |
| 2010-06-03 | 46.78 |
| 2010-06-02 | 44.52 |
| 2010-06-01 | 44.67 |
| 2010-05-31 | 46.41 |
| 2010-05-28 | 46.41 |
| 2010-05-27 | 44.37 |
| 2010-05-26 | 42.19 |
| 2010-05-25 | 40.73 |
| 2010-05-24 | 45.39 |
| 2010-05-20 | 44.81 |
| 2010-05-19 | 44.81 |
| 2010-05-18 | 47.14 |
| 2010-05-17 | 45.10 |
| 2010-05-14 | 48.23 |
| 2010-05-13 | 50.06 |
| 2010-05-12 | 48.60 |
| 2010-05-11 | 48.23 |
| 2010-05-10 | 50.42 |
| 2010-05-07 | 46.41 |
| 2010-05-06 | 48.23 |
| 2010-05-05 | 49.33 |
| 2010-05-04 | 52.24 |
| 2010-05-03 | 52.61 |
| 2010-04-30 | 54.79 |
| 2010-04-29 | 52.24 |
| 2010-04-28 | 53.55 |
| 2010-04-27 | 55.36 |
| 2010-04-26 | 57.54 |
| 2010-04-23 | 55.73 |
| 2010-04-22 | 56.81 |
| 2010-04-21 | 57.17 |
| 2010-04-20 | 57.90 |
| 2010-04-19 | 56.81 |
| 2010-04-16 | 60.07 |
| 2010-04-15 | 61.88 |
| 2010-04-14 | 61.88 |
| 2010-04-13 | 61.88 |
| 2010-04-12 | 62.24 |
| 2010-04-09 | 62.24 |
| 2010-04-08 | 59.71 |
| 2010-04-07 | 60.07 |
| 2010-04-01 | 57.90 |
| 2010-03-31 | 55.36 |
| 2010-03-30 | 56.09 |
| 2010-03-29 | 55.36 |
| 2010-03-26 | 53.55 |
| 2010-03-25 | 51.74 |
| 2010-03-24 | 53.91 |
| 2010-03-23 | 53.55 |
| 2010-03-22 | 53.19 |
| 2010-03-19 | 55.73 |
| 2010-03-18 | 55.73 |
| 2010-03-17 | 56.45 |
| 2010-03-16 | 53.55 |
| 2010-03-15 | 54.28 |
| 2010-03-12 | 54.64 |
| 2010-03-11 | 55.00 |
| 2010-03-10 | 55.00 |
| 2010-03-09 | 55.00 |
| 2010-03-08 | 54.64 |
| 2010-03-05 | 51.74 |
| 2010-03-04 | 50.29 |
| 2010-03-03 | 52.47 |
| 2010-03-02 | 52.83 |
| 2010-03-01 | 53.55 |
| 2010-02-26 | 50.65 |
| 2010-02-25 | 48.84 |
| 2010-02-24 | 49.57 |
| 2010-02-23 | 50.29 |
| 2010-02-22 | 48.48 |
| 2010-02-19 | 45.22 |
| 2010-02-18 | 48.84 |
| 2010-02-17 | 49.93 |
| 2010-02-12 | 48.12 |
| 2010-02-11 | 48.12 |
| 2010-02-10 | 45.58 |
| 2010-02-09 | 44.28 |
| 2010-02-08 | 42.83 |
| 2010-02-05 | 43.85 |
| 2010-02-04 | 48.48 |
| 2010-02-03 | 51.02 |
| 2010-02-02 | 48.12 |
| 2010-02-01 | 47.76 |
| 2010-01-29 | 46.67 |
| 2010-01-28 | 48.48 |
| 2010-01-27 | 46.31 |
| 2010-01-26 | 47.03 |
| 2010-01-25 | 50.29 |
| 2010-01-22 | 51.74 |
| 2010-01-21 | 52.10 |
| 2010-01-20 | 55.00 |
| 2010-01-19 | 57.90 |
| 2010-01-18 | 56.45 |
| 2010-01-15 | 57.90 |
| 2010-01-14 | 58.26 |
| 2010-01-13 | 58.62 |
| 2010-01-12 | 62.24 |
| 2010-01-11 | 63.69 |
| 2010-01-08 | 62.97 |
| 2010-01-07 | 62.61 |
| 2010-01-06 | 63.69 |
| 2010-01-05 | 62.61 |
| 2010-01-04 | 58.98 |
| 2009-12-31 | 59.35 |
| 2009-12-30 | 57.17 |
| 2009-12-29 | 56.45 |
| 2009-12-28 | 56.45 |
| 2009-12-24 | 56.81 |
| 2009-12-23 | 55.00 |
| 2009-12-22 | 53.55 |
| 2009-12-21 | 52.83 |
| 2009-12-18 | 54.28 |
| 2009-12-17 | 55.73 |
| 2009-12-16 | 57.54 |
| 2009-12-15 | 58.98 |
| 2009-12-14 | 60.80 |
| 2009-12-11 | 60.07 |
| 2009-12-10 | 58.26 |
| 2009-12-09 | 58.62 |
| 2009-12-08 | 60.80 |
| 2009-12-07 | 62.97 |
| 2009-12-04 | 64.42 |
| 2009-12-03 | 64.05 |
| 2009-12-02 | 62.24 |
| 2009-12-01 | 61.16 |
| 2009-11-30 | 59.35 |
| 2009-11-27 | 54.28 |
| 2009-11-26 | 61.88 |
| 2009-11-25 | 65.14 |
| 2009-11-24 | 63.69 |
| 2009-11-23 | 65.87 |
| 2009-11-20 | 63.33 |
| 2009-11-19 | 64.42 |
| 2009-11-18 | 66.23 |
| 2009-11-17 | 66.59 |
| 2009-11-16 | 66.95 |
| 2009-11-13 | 64.05 |
| 2009-11-12 | 62.97 |
| 2009-11-11 | 64.42 |
| 2009-11-10 | 61.88 |
| 2009-11-09 | 61.88 |
| 2009-11-06 | 58.98 |
| 2009-11-05 | 55.73 |
| 2009-11-04 | 57.17 |
| 2009-11-03 | 54.28 |
| 2009-11-02 | 57.54 |
| 2009-10-30 | 58.26 |
| 2009-10-29 | 55.00 |
| 2009-10-28 | 58.40 |
| 2009-10-27 | 61.61 |
| 2009-10-23 | 64.10 |
| 2009-10-22 | 61.61 |
| 2009-10-21 | 61.96 |
| 2009-10-20 | 62.68 |
| 2009-10-19 | 61.25 |
| 2009-10-16 | 59.47 |
| 2009-10-15 | 60.18 |
| 2009-10-14 | 59.47 |
| 2009-10-13 | 56.63 |
| 2009-10-12 | 54.85 |
| 2009-10-09 | 56.63 |
| 2009-10-08 | 56.63 |
| 2009-10-07 | 54.85 |
| 2009-10-06 | 51.64 |
| 2009-10-05 | 48.44 |
| 2009-10-02 | 48.08 |
| 2009-09-30 | 52.35 |
| 2009-09-29 | 52.71 |
| 2009-09-28 | 49.86 |
| 2009-09-25 | 53.07 |
| 2009-09-24 | 53.42 |
| 2009-09-23 | 56.98 |
| 2009-09-22 | 58.05 |
| 2009-09-21 | 56.27 |
| 2009-09-18 | 57.34 |
| 2009-09-17 | 58.05 |
| 2009-09-16 | 55.20 |
| 2009-09-15 | 52.00 |
| 2009-09-14 | 52.35 |
| 2009-09-11 | 53.42 |
| 2009-09-10 | 52.71 |
| 2009-09-09 | 51.64 |
| 2009-09-08 | 52.71 |
| 2009-09-07 | 49.51 |
| 2009-09-04 | 47.37 |
| 2009-09-03 | 43.10 |
| 2009-09-02 | 41.53 |
| 2009-09-01 | 43.81 |
| 2009-08-31 | 43.10 |
| 2009-08-28 | 45.59 |
| 2009-08-27 | 46.66 |
| 2009-08-26 | 48.08 |
| 2009-08-25 | 48.08 |
| 2009-08-24 | 48.79 |
| 2009-08-21 | 46.66 |
| 2009-08-20 | 47.37 |
| 2009-08-19 | 44.52 |
| 2009-08-18 | 47.01 |
| 2009-08-17 | 45.95 |
| 2009-08-14 | 50.57 |
| 2009-08-13 | 50.93 |
| 2009-08-12 | 48.08 |
| 2009-08-11 | 52.00 |
| 2009-08-10 | 51.29 |
| 2009-08-07 | 47.37 |
| 2009-08-06 | 51.29 |
| 2009-08-05 | 48.08 |
| 2009-08-04 | 50.22 |
| 2009-08-03 | 50.22 |
| 2009-07-31 | 48.79 |
| 2009-07-30 | 46.30 |
| 2009-07-29 | 45.59 |
| 2009-07-28 | 48.79 |
| 2009-07-27 | 46.66 |
| 2009-07-24 | 44.88 |
| 2009-07-23 | 43.45 |
| 2009-07-22 | 39.68 |
| 2009-07-21 | 41.39 |
| 2009-07-20 | 41.25 |
| 2009-07-17 | 36.41 |
| 2009-07-16 | 32.85 |
| 2009-07-15 | 32.56 |
| 2009-07-14 | 29.57 |
| 2009-07-13 | 25.30 |
| 2009-07-10 | 28.15 |
| 2009-07-09 | 29.00 |
| 2009-07-08 | 28.57 |
| 2009-07-07 | 29.43 |
| 2009-07-06 | 30.00 |
| 2009-07-03 | 31.71 |
| 2009-07-02 | 31.42 |
| 2009-06-30 | 33.56 |
| 2009-06-29 | 34.27 |
| 2009-06-26 | 34.70 |
| 2009-06-25 | 32.56 |
| 2009-06-24 | 29.71 |
| 2009-06-23 | 27.29 |
| 2009-06-22 | 31.00 |
| 2009-06-19 | 29.86 |
| 2009-06-18 | 28.72 |
| 2009-06-17 | 30.57 |
| 2009-06-16 | 31.14 |
| 2009-06-15 | 33.42 |
| 2009-06-12 | 36.41 |
| 2009-06-11 | 35.69 |
| 2009-06-10 | 35.55 |
| 2009-06-09 | 30.43 |
| 2009-06-08 | 31.71 |
| 2009-06-05 | 34.41 |
| 2009-06-04 | 33.42 |
| 2009-06-03 | 33.84 |
| 2009-06-02 | 32.70 |
| 2009-06-01 | 36.12 |
| 2009-05-29 | 31.28 |
| 2009-05-27 | 29.29 |
| 2009-05-26 | 22.74 |
| 2009-05-25 | 23.31 |
| 2009-05-22 | 22.74 |
| 2009-05-21 | 23.59 |
| 2009-05-20 | 25.30 |
| 2009-05-19 | 25.87 |
| 2009-05-18 | 22.03 |
| 2009-05-15 | 20.32 |
| 2009-05-14 | 18.32 |
| 2009-05-13 | 22.17 |
| 2009-05-12 | 23.02 |
| 2009-05-11 | 22.45 |
| 2009-05-08 | 24.59 |
| 2009-05-07 | 23.16 |
| 2009-05-06 | 20.60 |
| 2009-05-05 | 17.75 |
| 2009-05-04 | 17.33 |
| 2009-04-30 | 10.92 |
| 2009-04-29 | 6.93 |
| 2009-04-28 | 4.08 |
| 2009-04-27 | 6.20 |
| 2009-04-24 | 9.15 |
| 2009-04-23 | 8.59 |
| 2009-04-22 | 6.20 |
| 2009-04-21 | 9.30 |
| 2009-04-20 | 12.25 |
| 2009-04-17 | 11.41 |
| 2009-04-16 | 10.99 |
| 2009-04-15 | 11.69 |
| 2009-04-14 | 10.85 |
| 2009-04-09 | 6.20 |
| 2009-04-08 | 3.10 |
| 2009-04-07 | 6.62 |
| 2009-04-06 | 7.04 |
| 2009-04-03 | 3.66 |
| 2009-04-02 | 3.66 |
| 2009-04-01 | -3.52 |
| 2009-03-31 | -2.82 |
| 2009-03-30 | -3.80 |
| 2009-03-27 | 0.85 |
| 2009-03-26 | 0.56 |
| 2009-03-25 | -2.68 |
| 2009-03-24 | -0.85 |
| 2009-03-23 | -3.94 |
| 2009-03-20 | -8.59 |
| 2009-03-19 | -6.76 |
| 2009-03-18 | -6.34 |
| 2009-03-17 | -8.45 |
| 2009-03-16 | -7.75 |
| 2009-03-13 | -10.70 |
| 2009-03-12 | -14.37 |
| 2009-03-11 | -14.79 |
| 2009-03-10 | -15.92 |
| 2009-03-09 | -17.46 |
| 2009-03-06 | -14.23 |
| 2009-03-05 | -12.96 |
| 2009-03-04 | -12.11 |
| 2009-03-03 | -14.08 |
| 2009-03-02 | -12.82 |
| 2009-02-27 | -8.59 |
| 2009-02-26 | -8.17 |
| 2009-02-25 | -7.61 |
| 2009-02-24 | -9.01 |
| 2009-02-23 | -6.06 |
| 2009-02-20 | -9.15 |
| 2009-02-19 | -7.18 |
| 2009-02-18 | -7.32 |
| 2009-02-17 | -8.03 |
| 2009-02-16 | -4.65 |
| 2009-02-13 | -3.66 |
| 2009-02-12 | -5.63 |
| 2009-02-11 | -3.52 |
| 2009-02-10 | -1.55 |
| 2009-02-09 | -2.11 |
| 2009-02-06 | -3.10 |
| 2009-02-05 | -6.20 |
| 2009-02-04 | -7.04 |
| 2009-02-03 | -9.01 |
| 2009-02-02 | -8.31 |
| 2009-01-30 | -5.63 |
| 2009-01-29 | -6.48 |
| 2009-01-23 | -10.42 |
| 2009-01-22 | -9.72 |
| 2009-01-21 | -10.56 |
| 2009-01-20 | -7.89 |
| 2009-01-19 | -5.07 |
| 2009-01-16 | -5.77 |
| 2009-01-15 | -5.49 |
| 2009-01-14 | -2.11 |
| 2009-01-13 | -2.39 |
| 2009-01-12 | -0.28 |
| 2009-01-09 | 2.54 |
| 2009-01-08 | 2.82 |
| 2009-01-07 | 6.90 |
| 2009-01-06 | 9.86 |
| 2009-01-05 | 10.70 |
| 2009-01-02 | 6.90 |
| 2008-12-31 | 2.82 |
| 2008-12-30 | 1.69 |
| 2008-12-29 | 1.69 |
| 2008-12-24 | 0.99 |
| 2008-12-23 | 1.27 |
| 2008-12-22 | 4.23 |
| 2008-12-19 | 8.03 |
| 2008-12-18 | 10.14 |
| 2008-12-17 | 9.72 |
| 2008-12-16 | 7.75 |
| 2008-12-15 | 7.18 |
| 2008-12-12 | 5.49 |
| 2008-12-11 | 10.99 |
| 2008-12-10 | 10.28 |
| 2008-12-09 | 5.63 |
| 2008-12-08 | 6.76 |
| 2008-12-05 | -1.55 |
| 2008-12-04 | -3.94 |
| 2008-12-03 | -2.96 |
| 2008-12-02 | -4.23 |
| 2008-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy