Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00852 | 2009-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0852 % |
|---|---|
| 2025-09-17 | -53.57 |
| 2025-09-16 | -53.57 |
| 2025-09-15 | -53.57 |
| 2025-09-12 | -53.57 |
| 2025-09-11 | -53.57 |
| 2025-09-10 | -53.57 |
| 2025-09-09 | -53.57 |
| 2025-09-08 | -53.57 |
| 2025-09-05 | -53.57 |
| 2025-09-04 | -53.57 |
| 2025-09-03 | -53.57 |
| 2025-09-02 | -53.57 |
| 2025-09-01 | -53.57 |
| 2025-08-29 | -53.57 |
| 2025-08-28 | -53.57 |
| 2025-08-27 | -53.57 |
| 2025-08-26 | -53.57 |
| 2025-08-25 | -53.57 |
| 2025-08-22 | -53.57 |
| 2025-08-21 | -53.57 |
| 2025-08-20 | -53.57 |
| 2025-08-19 | -53.57 |
| 2025-08-18 | -53.57 |
| 2025-08-15 | -53.57 |
| 2025-08-14 | -53.57 |
| 2025-08-13 | -53.57 |
| 2025-08-12 | -53.57 |
| 2025-08-11 | -53.57 |
| 2025-08-08 | -53.57 |
| 2025-08-07 | -53.57 |
| 2025-08-06 | -53.57 |
| 2025-08-05 | -53.57 |
| 2025-08-04 | -53.57 |
| 2025-08-01 | -53.57 |
| 2025-07-31 | -53.57 |
| 2025-07-30 | -53.57 |
| 2025-07-29 | -53.57 |
| 2025-07-28 | -53.57 |
| 2025-07-25 | -53.57 |
| 2025-07-24 | -53.57 |
| 2025-07-23 | -53.57 |
| 2025-07-22 | -53.57 |
| 2025-07-21 | -53.57 |
| 2025-07-18 | -53.57 |
| 2025-07-17 | -53.57 |
| 2025-07-16 | -53.57 |
| 2025-07-15 | -53.57 |
| 2025-07-14 | -53.57 |
| 2025-07-11 | -53.57 |
| 2025-07-10 | -53.57 |
| 2025-07-09 | -53.57 |
| 2025-07-08 | -53.57 |
| 2025-07-07 | -53.57 |
| 2025-07-04 | -53.57 |
| 2025-07-03 | -53.57 |
| 2025-07-02 | -53.57 |
| 2025-06-30 | -53.57 |
| 2025-06-27 | -53.57 |
| 2025-06-26 | -53.57 |
| 2025-06-25 | -53.57 |
| 2025-06-24 | -53.57 |
| 2025-06-23 | -53.57 |
| 2025-06-20 | -53.57 |
| 2025-06-19 | -53.57 |
| 2025-06-18 | -53.57 |
| 2025-06-17 | -53.57 |
| 2025-06-16 | -53.57 |
| 2025-06-13 | -53.57 |
| 2025-06-12 | -53.57 |
| 2025-06-11 | -53.57 |
| 2025-06-10 | -53.57 |
| 2025-06-09 | -53.57 |
| 2025-06-06 | -53.57 |
| 2025-06-05 | -53.57 |
| 2025-06-04 | -53.57 |
| 2025-06-03 | -53.57 |
| 2025-06-02 | -53.57 |
| 2025-05-30 | -53.57 |
| 2025-05-29 | -53.57 |
| 2025-05-28 | -53.57 |
| 2025-05-27 | -53.57 |
| 2025-05-26 | -53.57 |
| 2025-05-23 | -53.57 |
| 2025-05-22 | -53.57 |
| 2025-05-21 | -53.57 |
| 2025-05-20 | -53.57 |
| 2025-05-19 | -53.57 |
| 2025-05-16 | -53.57 |
| 2025-05-15 | -53.57 |
| 2025-05-14 | -53.57 |
| 2025-05-13 | -53.57 |
| 2025-05-12 | -53.57 |
| 2025-05-09 | -53.57 |
| 2025-05-08 | -53.57 |
| 2025-05-07 | -53.57 |
| 2025-05-06 | -53.57 |
| 2025-05-02 | -53.57 |
| 2025-04-30 | -53.57 |
| 2025-04-29 | -53.57 |
| 2025-04-28 | -53.57 |
| 2025-04-25 | -53.57 |
| 2025-04-24 | -53.57 |
| 2025-04-23 | -53.57 |
| 2025-04-22 | -53.57 |
| 2025-04-17 | -53.57 |
| 2025-04-16 | -53.57 |
| 2025-04-15 | -53.57 |
| 2025-04-14 | -53.57 |
| 2025-04-11 | -53.57 |
| 2025-04-10 | -53.57 |
| 2025-04-09 | -53.57 |
| 2025-04-08 | -53.57 |
| 2025-04-07 | -53.57 |
| 2025-04-03 | -53.57 |
| 2025-04-02 | -53.57 |
| 2025-04-01 | -53.57 |
| 2025-03-31 | -53.57 |
| 2025-03-28 | -53.57 |
| 2025-03-27 | -53.57 |
| 2025-03-26 | -53.57 |
| 2025-03-25 | -53.57 |
| 2025-03-24 | -53.57 |
| 2025-03-21 | -53.57 |
| 2025-03-20 | -53.57 |
| 2025-03-19 | -53.57 |
| 2025-03-18 | -53.57 |
| 2025-03-17 | -53.57 |
| 2025-03-14 | -53.57 |
| 2025-03-13 | -53.57 |
| 2025-03-12 | -53.57 |
| 2025-03-11 | -53.57 |
| 2025-03-10 | -53.57 |
| 2025-03-07 | -53.57 |
| 2025-03-06 | -53.57 |
| 2025-03-05 | -53.57 |
| 2025-03-04 | -53.57 |
| 2025-03-03 | -53.57 |
| 2025-02-28 | -53.57 |
| 2025-02-27 | -53.57 |
| 2025-02-26 | -53.57 |
| 2025-02-25 | -53.57 |
| 2025-02-24 | -53.57 |
| 2025-02-21 | -53.57 |
| 2025-02-20 | -53.57 |
| 2025-02-19 | -53.57 |
| 2025-02-18 | -53.57 |
| 2025-02-17 | -53.57 |
| 2025-02-14 | -53.57 |
| 2025-02-13 | -53.57 |
| 2025-02-12 | -53.57 |
| 2025-02-11 | -53.57 |
| 2025-02-10 | -53.57 |
| 2025-02-07 | -53.57 |
| 2025-02-06 | -53.57 |
| 2025-02-05 | -53.57 |
| 2025-02-04 | -53.57 |
| 2025-02-03 | -53.57 |
| 2025-01-28 | -53.57 |
| 2025-01-27 | -53.57 |
| 2025-01-24 | -53.57 |
| 2025-01-23 | -53.57 |
| 2025-01-22 | -53.57 |
| 2025-01-21 | -53.57 |
| 2025-01-20 | -53.57 |
| 2025-01-17 | -53.57 |
| 2025-01-16 | -53.57 |
| 2025-01-15 | -53.57 |
| 2025-01-14 | -53.57 |
| 2025-01-13 | -53.57 |
| 2025-01-10 | -53.57 |
| 2025-01-09 | -53.57 |
| 2025-01-08 | -53.57 |
| 2025-01-07 | -53.57 |
| 2025-01-06 | -53.57 |
| 2025-01-03 | -53.57 |
| 2025-01-02 | -53.57 |
| 2024-12-31 | -53.57 |
| 2024-12-30 | -53.57 |
| 2024-12-27 | -50.21 |
| 2024-12-24 | -50.21 |
| 2024-12-23 | -51.61 |
| 2024-12-20 | -53.01 |
| 2024-12-19 | -53.57 |
| 2024-12-18 | -48.54 |
| 2024-12-17 | -48.26 |
| 2024-12-16 | -55.25 |
| 2024-12-13 | -55.25 |
| 2024-12-12 | -56.65 |
| 2024-12-11 | -58.05 |
| 2024-12-10 | -56.09 |
| 2024-12-09 | -58.05 |
| 2024-12-06 | -58.05 |
| 2024-12-05 | -58.05 |
| 2024-12-04 | -58.05 |
| 2024-12-03 | -57.77 |
| 2024-12-02 | -54.69 |
| 2024-11-29 | -54.69 |
| 2024-11-28 | -49.66 |
| 2024-11-27 | -58.89 |
| 2024-11-26 | -64.48 |
| 2024-11-25 | -50.21 |
| 2024-11-22 | -43.22 |
| 2024-11-21 | -41.54 |
| 2024-11-20 | -39.59 |
| 2024-11-19 | -39.59 |
| 2024-11-18 | -38.47 |
| 2024-11-15 | -38.47 |
| 2024-11-14 | -43.78 |
| 2024-11-13 | -43.78 |
| 2024-11-12 | -43.78 |
| 2024-11-11 | -43.78 |
| 2024-11-08 | -43.78 |
| 2024-11-07 | -40.98 |
| 2024-11-06 | -31.48 |
| 2024-11-05 | -30.36 |
| 2024-11-04 | -33.71 |
| 2024-11-01 | -33.71 |
| 2024-10-31 | -45.74 |
| 2024-10-30 | -46.58 |
| 2024-10-29 | -49.66 |
| 2024-10-28 | -43.78 |
| 2024-10-25 | -43.78 |
| 2024-10-24 | -44.06 |
| 2024-10-23 | -35.67 |
| 2024-10-22 | -35.67 |
| 2024-10-21 | -34.83 |
| 2024-10-18 | -32.87 |
| 2024-10-17 | -32.87 |
| 2024-10-16 | -34.97 |
| 2024-10-15 | -36.02 |
| 2024-10-14 | -32.87 |
| 2024-10-10 | -34.97 |
| 2024-10-09 | -38.12 |
| 2024-10-08 | -33.92 |
| 2024-10-07 | -33.92 |
| 2024-10-04 | -27.63 |
| 2024-10-03 | -20.29 |
| 2024-10-02 | -43.36 |
| 2024-09-30 | -43.36 |
| 2024-09-27 | -43.36 |
| 2024-09-26 | -34.97 |
| 2024-09-25 | -34.97 |
| 2024-09-24 | -34.97 |
| 2024-09-23 | -34.97 |
| 2024-09-20 | -34.97 |
| 2024-09-19 | -34.97 |
| 2024-09-17 | -34.97 |
| 2024-09-16 | -34.97 |
| 2024-09-13 | -34.97 |
| 2024-09-12 | -36.02 |
| 2024-09-11 | -36.02 |
| 2024-09-10 | -34.97 |
| 2024-09-09 | -34.97 |
| 2024-09-05 | -34.97 |
| 2024-09-04 | -34.97 |
| 2024-09-03 | -34.97 |
| 2024-09-02 | -34.97 |
| 2024-08-30 | -34.97 |
| 2024-08-29 | -36.02 |
| 2024-08-28 | -36.02 |
| 2024-08-27 | -36.02 |
| 2024-08-26 | -36.02 |
| 2024-08-23 | -36.02 |
| 2024-08-22 | -36.02 |
| 2024-08-21 | -37.07 |
| 2024-08-20 | -37.07 |
| 2024-08-19 | -37.07 |
| 2024-08-16 | -37.07 |
| 2024-08-15 | -37.07 |
| 2024-08-14 | -37.07 |
| 2024-08-13 | -37.07 |
| 2024-08-12 | -37.07 |
| 2024-08-09 | -37.07 |
| 2024-08-08 | -37.07 |
| 2024-08-07 | -37.07 |
| 2024-08-06 | -37.07 |
| 2024-08-05 | -36.02 |
| 2024-08-02 | -36.02 |
| 2024-08-01 | -36.02 |
| 2024-07-31 | -36.02 |
| 2024-07-30 | -36.02 |
| 2024-07-29 | -36.02 |
| 2024-07-26 | -36.02 |
| 2024-07-25 | -36.02 |
| 2024-07-24 | -37.07 |
| 2024-07-23 | -37.07 |
| 2024-07-22 | -37.07 |
| 2024-07-19 | -37.07 |
| 2024-07-18 | -37.07 |
| 2024-07-17 | -37.07 |
| 2024-07-16 | -37.07 |
| 2024-07-15 | -37.07 |
| 2024-07-12 | -37.07 |
| 2024-07-11 | -37.07 |
| 2024-07-10 | -37.07 |
| 2024-07-09 | -37.07 |
| 2024-07-08 | -37.07 |
| 2024-07-05 | -37.07 |
| 2024-07-04 | -37.07 |
| 2024-07-03 | -37.07 |
| 2024-07-02 | -37.07 |
| 2024-06-28 | -37.07 |
| 2024-06-27 | -37.07 |
| 2024-06-26 | -37.07 |
| 2024-06-25 | -37.07 |
| 2024-06-24 | -37.07 |
| 2024-06-21 | -37.07 |
| 2024-06-20 | -38.12 |
| 2024-06-19 | -38.12 |
| 2024-06-18 | -38.12 |
| 2024-06-17 | -39.17 |
| 2024-06-14 | -39.17 |
| 2024-06-13 | -39.17 |
| 2024-06-12 | -40.22 |
| 2024-06-11 | -40.22 |
| 2024-06-07 | -40.22 |
| 2024-06-06 | -40.22 |
| 2024-06-05 | -27.63 |
| 2024-06-04 | -22.39 |
| 2024-06-03 | -37.07 |
| 2024-05-31 | -38.12 |
| 2024-05-30 | -38.12 |
| 2024-05-29 | -38.12 |
| 2024-05-28 | -37.07 |
| 2024-05-27 | -43.36 |
| 2024-05-24 | -43.36 |
| 2024-05-23 | -44.41 |
| 2024-05-22 | -44.41 |
| 2024-05-21 | -45.46 |
| 2024-05-20 | -38.12 |
| 2024-05-17 | -40.22 |
| 2024-05-16 | -39.17 |
| 2024-05-14 | -38.12 |
| 2024-05-13 | -46.51 |
| 2024-05-10 | -46.51 |
| 2024-05-09 | -46.51 |
| 2024-05-08 | -46.51 |
| 2024-05-07 | -46.51 |
| 2024-05-06 | -47.56 |
| 2024-05-03 | -47.56 |
| 2024-05-02 | -47.56 |
| 2024-04-30 | -48.61 |
| 2024-04-29 | -48.61 |
| 2024-04-26 | -48.61 |
| 2024-04-25 | -49.66 |
| 2024-04-24 | -49.03 |
| 2024-04-23 | -49.03 |
| 2024-04-22 | -49.66 |
| 2024-04-19 | -49.66 |
| 2024-04-18 | -50.07 |
| 2024-04-17 | -50.28 |
| 2024-04-16 | -52.17 |
| 2024-04-15 | -52.59 |
| 2024-04-12 | -53.85 |
| 2024-04-11 | -53.85 |
| 2024-04-10 | -54.27 |
| 2024-04-09 | -54.69 |
| 2024-04-08 | -54.90 |
| 2024-04-05 | -58.05 |
| 2024-04-03 | -58.05 |
| 2024-04-02 | -58.05 |
| 2024-03-28 | -54.69 |
| 2024-03-27 | -50.70 |
| 2024-03-26 | -50.91 |
| 2024-03-25 | -50.91 |
| 2024-03-22 | -50.70 |
| 2024-03-21 | -49.66 |
| 2024-03-20 | -54.06 |
| 2024-03-19 | -54.06 |
| 2024-03-18 | -49.45 |
| 2024-03-15 | -47.56 |
| 2024-03-14 | -47.98 |
| 2024-03-13 | -47.77 |
| 2024-03-12 | -47.56 |
| 2024-03-11 | -53.85 |
| 2024-03-08 | -53.85 |
| 2024-03-07 | -53.85 |
| 2024-03-06 | -53.85 |
| 2024-03-05 | -53.85 |
| 2024-03-04 | -53.64 |
| 2024-03-01 | -53.64 |
| 2024-02-29 | -53.85 |
| 2024-02-28 | -53.85 |
| 2024-02-27 | -53.85 |
| 2024-02-26 | -53.85 |
| 2024-02-23 | -55.95 |
| 2024-02-22 | -55.95 |
| 2024-02-21 | -54.69 |
| 2024-02-20 | -53.22 |
| 2024-02-19 | -62.24 |
| 2024-02-16 | -62.24 |
| 2024-02-15 | -62.24 |
| 2024-02-14 | -62.24 |
| 2024-02-09 | -62.24 |
| 2024-02-08 | -62.24 |
| 2024-02-07 | -62.66 |
| 2024-02-06 | -62.66 |
| 2024-02-05 | -62.87 |
| 2024-02-02 | -63.08 |
| 2024-02-01 | -63.29 |
| 2024-01-31 | -63.29 |
| 2024-01-30 | -62.24 |
| 2024-01-29 | -62.24 |
| 2024-01-26 | -58.05 |
| 2024-01-25 | -51.75 |
| 2024-01-24 | -47.77 |
| 2024-01-23 | -46.51 |
| 2024-01-22 | -45.46 |
| 2024-01-19 | -45.46 |
| 2024-01-18 | -44.41 |
| 2024-01-17 | -43.36 |
| 2024-01-16 | -40.22 |
| 2024-01-15 | -40.22 |
| 2024-01-12 | -43.36 |
| 2024-01-11 | -43.36 |
| 2024-01-10 | -43.36 |
| 2024-01-09 | -43.36 |
| 2024-01-08 | -48.19 |
| 2024-01-05 | -48.19 |
| 2024-01-04 | -46.51 |
| 2024-01-03 | -46.51 |
| 2024-01-02 | -43.36 |
| 2023-12-29 | -43.36 |
| 2023-12-28 | -38.12 |
| 2023-12-27 | -52.80 |
| 2023-12-22 | -55.53 |
| 2023-12-21 | -58.05 |
| 2023-12-20 | -60.98 |
| 2023-12-19 | -64.97 |
| 2023-12-18 | -65.39 |
| 2023-12-15 | -65.39 |
| 2023-12-14 | -67.49 |
| 2023-12-13 | -67.49 |
| 2023-12-12 | -66.44 |
| 2023-12-11 | -71.05 |
| 2023-12-08 | -71.05 |
| 2023-12-07 | -70.00 |
| 2023-12-06 | -70.00 |
| 2023-12-05 | -69.79 |
| 2023-12-04 | -74.83 |
| 2023-12-01 | -76.93 |
| 2023-11-30 | -76.93 |
| 2023-11-29 | -79.65 |
| 2023-11-28 | -79.02 |
| 2023-11-27 | -79.44 |
| 2023-11-24 | -80.28 |
| 2023-11-23 | -81.54 |
| 2023-11-22 | -81.54 |
| 2023-11-21 | -82.17 |
| 2023-11-20 | -83.43 |
| 2023-11-17 | -84.48 |
| 2023-11-16 | -79.02 |
| 2023-11-15 | -79.23 |
| 2023-11-14 | -80.70 |
| 2023-11-13 | -79.02 |
| 2023-11-10 | -79.65 |
| 2023-11-09 | -76.51 |
| 2023-11-08 | -79.86 |
| 2023-11-07 | -80.07 |
| 2023-11-06 | -80.07 |
| 2023-11-03 | -79.44 |
| 2023-11-02 | -79.44 |
| 2023-11-01 | -79.44 |
| 2023-10-31 | -79.44 |
| 2023-10-30 | -79.23 |
| 2023-10-27 | -79.86 |
| 2023-10-26 | -80.07 |
| 2023-10-25 | -79.86 |
| 2023-10-24 | -81.12 |
| 2023-10-20 | -79.86 |
| 2023-10-19 | -80.49 |
| 2023-10-18 | -81.33 |
| 2023-10-17 | -77.76 |
| 2023-10-16 | -77.76 |
| 2023-10-13 | -77.34 |
| 2023-10-12 | -77.14 |
| 2023-10-11 | -77.55 |
| 2023-10-10 | -72.73 |
| 2023-10-09 | -72.73 |
| 2023-10-06 | -72.94 |
| 2023-10-05 | -73.57 |
| 2023-10-04 | -71.68 |
| 2023-10-03 | -71.68 |
| 2023-09-29 | -70.42 |
| 2023-09-28 | -72.94 |
| 2023-09-27 | -72.10 |
| 2023-09-26 | -70.84 |
| 2023-09-25 | -68.53 |
| 2023-09-22 | -68.74 |
| 2023-09-21 | -69.58 |
| 2023-09-20 | -70.42 |
| 2023-09-19 | -66.23 |
| 2023-09-18 | -64.76 |
| 2023-09-15 | -64.76 |
| 2023-09-14 | -64.76 |
| 2023-09-13 | -64.76 |
| 2023-09-12 | -64.76 |
| 2023-09-11 | -65.39 |
| 2023-09-07 | -66.23 |
| 2023-09-06 | -64.34 |
| 2023-09-05 | -64.76 |
| 2023-09-04 | -65.18 |
| 2023-08-31 | -63.29 |
| 2023-08-30 | -63.29 |
| 2023-08-29 | -63.29 |
| 2023-08-28 | -63.29 |
| 2023-08-25 | -63.29 |
| 2023-08-24 | -63.29 |
| 2023-08-23 | -63.29 |
| 2023-08-22 | -63.29 |
| 2023-08-21 | -63.29 |
| 2023-08-18 | -63.29 |
| 2023-08-17 | -63.71 |
| 2023-08-16 | -65.18 |
| 2023-08-15 | -65.39 |
| 2023-08-14 | -64.34 |
| 2023-08-11 | -64.55 |
| 2023-08-10 | -64.55 |
| 2023-08-09 | -64.55 |
| 2023-08-08 | -64.55 |
| 2023-08-07 | -64.55 |
| 2023-08-04 | -64.55 |
| 2023-08-03 | -60.35 |
| 2023-08-02 | -60.14 |
| 2023-08-01 | -65.81 |
| 2023-07-31 | -65.81 |
| 2023-07-28 | -64.34 |
| 2023-07-27 | -64.34 |
| 2023-07-26 | -65.39 |
| 2023-07-25 | -63.50 |
| 2023-07-24 | -65.18 |
| 2023-07-21 | -65.18 |
| 2023-07-20 | -65.39 |
| 2023-07-19 | -65.39 |
| 2023-07-18 | -65.39 |
| 2023-07-14 | -66.86 |
| 2023-07-13 | -67.28 |
| 2023-07-12 | -64.97 |
| 2023-07-11 | -64.97 |
| 2023-07-10 | -66.44 |
| 2023-07-07 | -66.44 |
| 2023-07-06 | -66.44 |
| 2023-07-05 | -66.65 |
| 2023-07-04 | -66.65 |
| 2023-07-03 | -66.65 |
| 2023-06-30 | -66.65 |
| 2023-06-29 | -68.32 |
| 2023-06-28 | -68.74 |
| 2023-06-27 | -69.16 |
| 2023-06-26 | -66.44 |
| 2023-06-23 | -66.86 |
| 2023-06-21 | -68.74 |
| 2023-06-20 | -66.02 |
| 2023-06-19 | -66.02 |
| 2023-06-16 | -66.02 |
| 2023-06-15 | -66.02 |
| 2023-06-14 | -66.23 |
| 2023-06-13 | -65.60 |
| 2023-06-12 | -65.18 |
| 2023-06-09 | -65.18 |
| 2023-06-08 | -65.18 |
| 2023-06-07 | -65.18 |
| 2023-06-06 | -65.18 |
| 2023-06-05 | -65.18 |
| 2023-06-02 | -65.18 |
| 2023-06-01 | -65.18 |
| 2023-05-31 | -65.18 |
| 2023-05-30 | -65.18 |
| 2023-05-29 | -65.39 |
| 2023-05-25 | -65.39 |
| 2023-05-24 | -64.34 |
| 2023-05-23 | -62.03 |
| 2023-05-22 | -62.03 |
| 2023-05-19 | -62.03 |
| 2023-05-18 | -62.03 |
| 2023-05-17 | -58.26 |
| 2023-05-16 | -58.26 |
| 2023-05-15 | -58.26 |
| 2023-05-12 | -58.05 |
| 2023-05-11 | -60.14 |
| 2023-05-10 | -58.26 |
| 2023-05-09 | -64.55 |
| 2023-05-08 | -71.26 |
| 2023-05-05 | -70.63 |
| 2023-05-04 | -70.42 |
| 2023-05-03 | -69.58 |
| 2023-05-02 | -71.89 |
| 2023-04-28 | -65.81 |
| 2023-04-27 | -65.81 |
| 2023-04-26 | -65.81 |
| 2023-04-25 | -65.81 |
| 2023-04-24 | -65.81 |
| 2023-04-21 | -65.60 |
| 2023-04-20 | -61.40 |
| 2023-04-19 | -65.60 |
| 2023-04-18 | -65.60 |
| 2023-04-17 | -65.18 |
| 2023-04-14 | -59.09 |
| 2023-04-13 | -59.09 |
| 2023-04-12 | -59.09 |
| 2023-04-11 | -59.09 |
| 2023-04-06 | -59.09 |
| 2023-04-04 | -59.09 |
| 2023-04-03 | -59.09 |
| 2023-03-31 | -58.05 |
| 2023-03-30 | -63.50 |
| 2023-03-29 | -66.44 |
| 2023-03-28 | -66.02 |
| 2023-03-27 | -66.02 |
| 2023-03-24 | -65.81 |
| 2023-03-23 | -65.81 |
| 2023-03-22 | -65.81 |
| 2023-03-21 | -65.81 |
| 2023-03-20 | -65.81 |
| 2023-03-17 | -65.81 |
| 2023-03-16 | -65.81 |
| 2023-03-15 | -65.81 |
| 2023-03-14 | -65.81 |
| 2023-03-13 | -65.81 |
| 2023-03-10 | -61.40 |
| 2023-03-09 | -61.40 |
| 2023-03-08 | -60.98 |
| 2023-03-07 | -60.98 |
| 2023-03-06 | -60.98 |
| 2023-03-03 | -60.98 |
| 2023-03-02 | -60.98 |
| 2023-03-01 | -61.82 |
| 2023-02-28 | -66.02 |
| 2023-02-27 | -62.66 |
| 2023-02-24 | -63.08 |
| 2023-02-23 | -66.02 |
| 2023-02-22 | -66.02 |
| 2023-02-21 | -66.02 |
| 2023-02-20 | -66.02 |
| 2023-02-17 | -66.02 |
| 2023-02-16 | -66.02 |
| 2023-02-15 | -66.23 |
| 2023-02-14 | -66.23 |
| 2023-02-13 | -66.44 |
| 2023-02-10 | -66.44 |
| 2023-02-09 | -64.13 |
| 2023-02-08 | -60.98 |
| 2023-02-07 | -61.19 |
| 2023-02-06 | -60.56 |
| 2023-02-03 | -60.56 |
| 2023-02-02 | -60.56 |
| 2023-02-01 | -60.14 |
| 2023-01-31 | -60.77 |
| 2023-01-30 | -62.45 |
| 2023-01-27 | -62.24 |
| 2023-01-26 | -66.02 |
| 2023-01-20 | -66.02 |
| 2023-01-19 | -66.02 |
| 2023-01-18 | -62.66 |
| 2023-01-17 | -69.58 |
| 2023-01-16 | -67.91 |
| 2023-01-13 | -67.49 |
| 2023-01-12 | -67.49 |
| 2023-01-11 | -67.49 |
| 2023-01-10 | -67.49 |
| 2023-01-09 | -67.49 |
| 2023-01-06 | -67.28 |
| 2023-01-05 | -67.49 |
| 2023-01-04 | -67.28 |
| 2023-01-03 | -67.49 |
| 2022-12-30 | -64.97 |
| 2022-12-29 | -67.07 |
| 2022-12-28 | -67.07 |
| 2022-12-23 | -67.07 |
| 2022-12-22 | -67.28 |
| 2022-12-21 | -67.28 |
| 2022-12-20 | -67.28 |
| 2022-12-19 | -65.39 |
| 2022-12-16 | -65.39 |
| 2022-12-15 | -65.39 |
| 2022-12-14 | -65.39 |
| 2022-12-13 | -65.39 |
| 2022-12-12 | -65.39 |
| 2022-12-09 | -62.66 |
| 2022-12-08 | -65.39 |
| 2022-12-07 | -68.12 |
| 2022-12-06 | -68.12 |
| 2022-12-05 | -68.12 |
| 2022-12-02 | -66.44 |
| 2022-12-01 | -66.44 |
| 2022-11-30 | -67.28 |
| 2022-11-29 | -67.28 |
| 2022-11-28 | -67.28 |
| 2022-11-25 | -69.16 |
| 2022-11-24 | -66.44 |
| 2022-11-23 | -66.44 |
| 2022-11-22 | -66.44 |
| 2022-11-21 | -66.44 |
| 2022-11-18 | -66.44 |
| 2022-11-17 | -62.03 |
| 2022-11-16 | -62.03 |
| 2022-11-15 | -62.03 |
| 2022-11-14 | -62.66 |
| 2022-11-11 | -62.66 |
| 2022-11-10 | -62.66 |
| 2022-11-09 | -62.45 |
| 2022-11-08 | -66.02 |
| 2022-11-07 | -66.23 |
| 2022-11-04 | -66.23 |
| 2022-11-03 | -66.23 |
| 2022-11-02 | -66.23 |
| 2022-11-01 | -66.23 |
| 2022-10-31 | -66.23 |
| 2022-10-28 | -66.23 |
| 2022-10-27 | -64.13 |
| 2022-10-26 | -64.76 |
| 2022-10-25 | -64.76 |
| 2022-10-24 | -64.76 |
| 2022-10-21 | -65.81 |
| 2022-10-20 | -66.02 |
| 2022-10-19 | -66.44 |
| 2022-10-18 | -66.65 |
| 2022-10-17 | -66.65 |
| 2022-10-14 | -66.86 |
| 2022-10-13 | -67.28 |
| 2022-10-12 | -66.65 |
| 2022-10-11 | -70.21 |
| 2022-10-10 | -68.12 |
| 2022-10-07 | -67.91 |
| 2022-10-06 | -69.37 |
| 2022-10-05 | -68.74 |
| 2022-10-03 | -67.28 |
| 2022-09-30 | -67.91 |
| 2022-09-29 | -64.34 |
| 2022-09-28 | -64.34 |
| 2022-09-27 | -64.34 |
| 2022-09-26 | -64.34 |
| 2022-09-23 | -62.24 |
| 2022-09-22 | -66.44 |
| 2022-09-21 | -64.97 |
| 2022-09-20 | -64.97 |
| 2022-09-19 | -64.97 |
| 2022-09-16 | -67.28 |
| 2022-09-15 | -66.23 |
| 2022-09-14 | -66.02 |
| 2022-09-13 | -66.02 |
| 2022-09-09 | -66.02 |
| 2022-09-08 | -66.02 |
| 2022-09-07 | -64.76 |
| 2022-09-06 | -64.76 |
| 2022-09-05 | -65.18 |
| 2022-09-02 | -60.77 |
| 2022-09-01 | -63.50 |
| 2022-08-31 | -63.50 |
| 2022-08-30 | -63.50 |
| 2022-08-29 | -63.50 |
| 2022-08-26 | -61.82 |
| 2022-08-25 | -60.56 |
| 2022-08-24 | -64.34 |
| 2022-08-23 | -64.55 |
| 2022-08-22 | -64.55 |
| 2022-08-19 | -63.92 |
| 2022-08-18 | -61.40 |
| 2022-08-17 | -62.45 |
| 2022-08-16 | -62.45 |
| 2022-08-15 | -60.98 |
| 2022-08-12 | -60.98 |
| 2022-08-11 | -63.92 |
| 2022-08-10 | -63.71 |
| 2022-08-09 | -60.35 |
| 2022-08-08 | -62.24 |
| 2022-08-05 | -62.24 |
| 2022-08-04 | -62.24 |
| 2022-08-03 | -65.18 |
| 2022-08-02 | -66.23 |
| 2022-08-01 | -66.23 |
| 2022-07-29 | -66.23 |
| 2022-07-28 | -66.23 |
| 2022-07-27 | -66.44 |
| 2022-07-26 | -66.44 |
| 2022-07-25 | -64.97 |
| 2022-07-22 | -64.76 |
| 2022-07-21 | -64.76 |
| 2022-07-20 | -64.76 |
| 2022-07-19 | -64.76 |
| 2022-07-18 | -64.34 |
| 2022-07-15 | -64.13 |
| 2022-07-14 | -64.13 |
| 2022-07-13 | -67.91 |
| 2022-07-12 | -65.18 |
| 2022-07-11 | -65.18 |
| 2022-07-08 | -65.18 |
| 2022-07-07 | -64.13 |
| 2022-07-06 | -64.13 |
| 2022-07-05 | -64.13 |
| 2022-07-04 | -60.35 |
| 2022-06-30 | -62.24 |
| 2022-06-29 | -62.24 |
| 2022-06-28 | -62.24 |
| 2022-06-27 | -62.24 |
| 2022-06-24 | -62.24 |
| 2022-06-23 | -62.03 |
| 2022-06-22 | -60.14 |
| 2022-06-21 | -63.08 |
| 2022-06-20 | -63.08 |
| 2022-06-17 | -62.87 |
| 2022-06-16 | -62.87 |
| 2022-06-15 | -62.45 |
| 2022-06-14 | -62.24 |
| 2022-06-13 | -62.24 |
| 2022-06-10 | -62.24 |
| 2022-06-09 | -61.40 |
| 2022-06-08 | -60.98 |
| 2022-06-07 | -60.14 |
| 2022-06-06 | -60.14 |
| 2022-06-02 | -62.24 |
| 2022-06-01 | -61.19 |
| 2022-05-31 | -60.35 |
| 2022-05-30 | -64.34 |
| 2022-05-27 | -64.34 |
| 2022-05-26 | -64.34 |
| 2022-05-25 | -62.87 |
| 2022-05-24 | -62.87 |
| 2022-05-23 | -64.34 |
| 2022-05-20 | -63.71 |
| 2022-05-19 | -61.61 |
| 2022-05-18 | -63.08 |
| 2022-05-17 | -67.70 |
| 2022-05-16 | -67.70 |
| 2022-05-13 | -67.70 |
| 2022-05-12 | -68.32 |
| 2022-05-11 | -68.12 |
| 2022-05-10 | -66.02 |
| 2022-05-06 | -65.81 |
| 2022-05-05 | -60.98 |
| 2022-05-04 | -60.98 |
| 2022-05-03 | -60.98 |
| 2022-04-29 | -60.98 |
| 2022-04-28 | -60.98 |
| 2022-04-27 | -60.98 |
| 2022-04-26 | -60.98 |
| 2022-04-25 | -60.98 |
| 2022-04-22 | -58.89 |
| 2022-04-21 | -58.89 |
| 2022-04-20 | -58.05 |
| 2022-04-19 | -55.53 |
| 2022-04-14 | -55.95 |
| 2022-04-13 | -59.51 |
| 2022-04-12 | -59.51 |
| 2022-04-11 | -59.51 |
| 2022-04-08 | -56.16 |
| 2022-04-07 | -56.16 |
| 2022-04-06 | -57.42 |
| 2022-04-04 | -60.14 |
| 2022-04-01 | -58.05 |
| 2022-03-31 | -58.05 |
| 2022-03-30 | -57.63 |
| 2022-03-29 | -57.42 |
| 2022-03-28 | -57.42 |
| 2022-03-25 | -53.85 |
| 2022-03-24 | -53.85 |
| 2022-03-23 | -57.42 |
| 2022-03-22 | -57.42 |
| 2022-03-21 | -57.42 |
| 2022-03-18 | -57.42 |
| 2022-03-17 | -57.42 |
| 2022-03-16 | -55.95 |
| 2022-03-15 | -55.95 |
| 2022-03-14 | -48.40 |
| 2022-03-11 | -47.56 |
| 2022-03-10 | -47.56 |
| 2022-03-09 | -51.96 |
| 2022-03-08 | -51.96 |
| 2022-03-07 | -51.96 |
| 2022-03-04 | -51.96 |
| 2022-03-03 | -51.75 |
| 2022-03-02 | -51.75 |
| 2022-03-01 | -51.75 |
| 2022-02-28 | -50.70 |
| 2022-02-25 | -53.85 |
| 2022-02-24 | -50.91 |
| 2022-02-23 | -49.66 |
| 2022-02-22 | -49.66 |
| 2022-02-21 | -49.66 |
| 2022-02-18 | -49.66 |
| 2022-02-17 | -49.87 |
| 2022-02-16 | -49.45 |
| 2022-02-15 | -49.45 |
| 2022-02-14 | -50.49 |
| 2022-02-11 | -49.24 |
| 2022-02-10 | -50.07 |
| 2022-02-09 | -51.75 |
| 2022-02-08 | -51.33 |
| 2022-02-07 | -54.06 |
| 2022-02-04 | -53.64 |
| 2022-01-31 | -52.38 |
| 2022-01-28 | -52.38 |
| 2022-01-27 | -48.40 |
| 2022-01-26 | -49.03 |
| 2022-01-25 | -49.03 |
| 2022-01-24 | -48.82 |
| 2022-01-21 | -48.82 |
| 2022-01-20 | -47.98 |
| 2022-01-19 | -47.77 |
| 2022-01-18 | -49.24 |
| 2022-01-17 | -50.07 |
| 2022-01-14 | -49.66 |
| 2022-01-13 | -49.66 |
| 2022-01-12 | -54.69 |
| 2022-01-11 | -55.11 |
| 2022-01-10 | -53.22 |
| 2022-01-07 | -50.70 |
| 2022-01-06 | -51.54 |
| 2022-01-05 | -47.98 |
| 2022-01-04 | -48.61 |
| 2022-01-03 | -48.61 |
| 2021-12-31 | -47.56 |
| 2021-12-30 | -47.56 |
| 2021-12-29 | -45.46 |
| 2021-12-28 | -51.75 |
| 2021-12-24 | -51.75 |
| 2021-12-23 | -46.51 |
| 2021-12-22 | -49.87 |
| 2021-12-21 | -49.87 |
| 2021-12-20 | -49.66 |
| 2021-12-17 | -53.22 |
| 2021-12-16 | -53.22 |
| 2021-12-15 | -53.22 |
| 2021-12-14 | -53.22 |
| 2021-12-13 | -53.22 |
| 2021-12-10 | -53.22 |
| 2021-12-09 | -52.80 |
| 2021-12-08 | -52.80 |
| 2021-12-07 | -52.38 |
| 2021-12-06 | -50.91 |
| 2021-12-03 | -50.91 |
| 2021-12-02 | -49.87 |
| 2021-12-01 | -49.66 |
| 2021-11-30 | -50.28 |
| 2021-11-29 | -50.28 |
| 2021-11-26 | -50.28 |
| 2021-11-25 | -49.66 |
| 2021-11-24 | -49.87 |
| 2021-11-23 | -50.70 |
| 2021-11-22 | -48.61 |
| 2021-11-19 | -48.40 |
| 2021-11-18 | -48.82 |
| 2021-11-17 | -48.19 |
| 2021-11-16 | -47.98 |
| 2021-11-15 | -44.41 |
| 2021-11-12 | -43.36 |
| 2021-11-11 | -42.31 |
| 2021-11-10 | -43.36 |
| 2021-11-09 | -43.36 |
| 2021-11-08 | -41.26 |
| 2021-11-05 | -44.41 |
| 2021-11-04 | -40.22 |
| 2021-11-03 | -39.17 |
| 2021-11-02 | -44.41 |
| 2021-11-01 | -44.41 |
| 2021-10-29 | -44.41 |
| 2021-10-28 | -44.41 |
| 2021-10-27 | -44.41 |
| 2021-10-26 | -44.41 |
| 2021-10-25 | -42.31 |
| 2021-10-22 | -42.31 |
| 2021-10-21 | -42.31 |
| 2021-10-20 | -43.36 |
| 2021-10-19 | -41.26 |
| 2021-10-18 | -34.97 |
| 2021-10-15 | -37.07 |
| 2021-10-12 | -36.02 |
| 2021-10-11 | -31.82 |
| 2021-10-08 | -34.97 |
| 2021-10-07 | -37.07 |
| 2021-10-06 | -32.87 |
| 2021-10-05 | -45.46 |
| 2021-10-04 | -49.24 |
| 2021-09-30 | -44.41 |
| 2021-09-29 | -47.56 |
| 2021-09-28 | -47.77 |
| 2021-09-27 | -46.51 |
| 2021-09-24 | -48.61 |
| 2021-09-23 | -45.46 |
| 2021-09-21 | -47.56 |
| 2021-09-20 | -47.56 |
| 2021-09-17 | -47.56 |
| 2021-09-16 | -46.51 |
| 2021-09-15 | -44.41 |
| 2021-09-14 | -45.46 |
| 2021-09-13 | -46.51 |
| 2021-09-10 | -46.51 |
| 2021-09-09 | -46.51 |
| 2021-09-08 | -46.51 |
| 2021-09-07 | -46.51 |
| 2021-09-06 | -45.46 |
| 2021-09-03 | -43.36 |
| 2021-09-02 | -44.41 |
| 2021-09-01 | -40.22 |
| 2021-08-31 | -41.26 |
| 2021-08-30 | -41.26 |
| 2021-08-27 | -45.46 |
| 2021-08-26 | -39.17 |
| 2021-08-25 | -39.17 |
| 2021-08-24 | -41.26 |
| 2021-08-23 | -39.17 |
| 2021-08-20 | -39.17 |
| 2021-08-19 | -39.17 |
| 2021-08-18 | -38.12 |
| 2021-08-17 | -41.26 |
| 2021-08-16 | -42.31 |
| 2021-08-13 | -45.46 |
| 2021-08-12 | -42.31 |
| 2021-08-11 | -43.36 |
| 2021-08-10 | -43.36 |
| 2021-08-09 | -43.36 |
| 2021-08-06 | -41.26 |
| 2021-08-05 | -40.22 |
| 2021-08-04 | -40.22 |
| 2021-08-03 | -38.12 |
| 2021-08-02 | -38.12 |
| 2021-07-30 | -38.12 |
| 2021-07-29 | -38.12 |
| 2021-07-28 | -36.02 |
| 2021-07-27 | -36.02 |
| 2021-07-26 | -32.87 |
| 2021-07-23 | -32.87 |
| 2021-07-22 | -31.82 |
| 2021-07-21 | -30.78 |
| 2021-07-20 | -30.78 |
| 2021-07-19 | -31.82 |
| 2021-07-16 | -30.78 |
| 2021-07-15 | -30.78 |
| 2021-07-14 | -29.73 |
| 2021-07-13 | -27.63 |
| 2021-07-12 | -30.78 |
| 2021-07-09 | -30.78 |
| 2021-07-08 | -28.68 |
| 2021-07-07 | -28.68 |
| 2021-07-06 | -28.68 |
| 2021-07-05 | -31.82 |
| 2021-07-02 | -28.68 |
| 2021-06-30 | -28.68 |
| 2021-06-29 | -28.68 |
| 2021-06-28 | -28.68 |
| 2021-06-25 | -28.68 |
| 2021-06-24 | -26.58 |
| 2021-06-23 | -26.58 |
| 2021-06-22 | -26.58 |
| 2021-06-21 | -25.53 |
| 2021-06-18 | -25.53 |
| 2021-06-17 | -29.73 |
| 2021-06-16 | -30.78 |
| 2021-06-15 | -30.78 |
| 2021-06-11 | -30.78 |
| 2021-06-10 | -30.78 |
| 2021-06-09 | -30.78 |
| 2021-06-08 | -32.87 |
| 2021-06-07 | -32.87 |
| 2021-06-04 | -32.87 |
| 2021-06-03 | -32.87 |
| 2021-06-02 | -32.87 |
| 2021-06-01 | -31.82 |
| 2021-05-31 | -31.82 |
| 2021-05-28 | -28.68 |
| 2021-05-27 | -31.82 |
| 2021-05-26 | -31.82 |
| 2021-05-25 | -30.78 |
| 2021-05-24 | -29.73 |
| 2021-05-21 | -29.73 |
| 2021-05-20 | -31.82 |
| 2021-05-18 | -31.82 |
| 2021-05-17 | -31.82 |
| 2021-05-14 | -28.68 |
| 2021-05-13 | -28.68 |
| 2021-05-12 | -28.68 |
| 2021-05-11 | -31.82 |
| 2021-05-10 | -28.68 |
| 2021-05-07 | -29.73 |
| 2021-05-06 | -26.58 |
| 2021-05-05 | -26.58 |
| 2021-05-04 | -26.58 |
| 2021-05-03 | -26.58 |
| 2021-04-30 | -28.68 |
| 2021-04-29 | -28.68 |
| 2021-04-28 | -30.78 |
| 2021-04-27 | -29.73 |
| 2021-04-26 | -27.63 |
| 2021-04-23 | -27.63 |
| 2021-04-22 | -26.58 |
| 2021-04-21 | -26.58 |
| 2021-04-20 | -27.63 |
| 2021-04-19 | -27.63 |
| 2021-04-16 | -25.53 |
| 2021-04-15 | -28.68 |
| 2021-04-14 | -26.58 |
| 2021-04-13 | -26.58 |
| 2021-04-12 | -28.68 |
| 2021-04-09 | -31.82 |
| 2021-04-08 | -29.73 |
| 2021-04-07 | -23.43 |
| 2021-04-01 | -26.58 |
| 2021-03-31 | -27.63 |
| 2021-03-30 | -22.39 |
| 2021-03-29 | -27.63 |
| 2021-03-26 | -27.63 |
| 2021-03-25 | -28.68 |
| 2021-03-24 | -25.53 |
| 2021-03-23 | -25.53 |
| 2021-03-22 | -25.53 |
| 2021-03-19 | -24.48 |
| 2021-03-18 | -25.53 |
| 2021-03-17 | -26.58 |
| 2021-03-16 | -23.43 |
| 2021-03-15 | -22.39 |
| 2021-03-12 | -25.53 |
| 2021-03-11 | -24.48 |
| 2021-03-10 | -23.43 |
| 2021-03-09 | -23.43 |
| 2021-03-08 | -25.53 |
| 2021-03-05 | -22.39 |
| 2021-03-04 | -21.34 |
| 2021-03-03 | -20.29 |
| 2021-03-02 | -21.34 |
| 2021-03-01 | -21.34 |
| 2021-02-26 | -21.34 |
| 2021-02-25 | -21.34 |
| 2021-02-24 | -19.24 |
| 2021-02-23 | -17.14 |
| 2021-02-22 | -23.43 |
| 2021-02-19 | -20.29 |
| 2021-02-18 | -22.39 |
| 2021-02-17 | -20.29 |
| 2021-02-16 | -23.43 |
| 2021-02-11 | -26.58 |
| 2021-02-10 | -26.58 |
| 2021-02-09 | -26.58 |
| 2021-02-08 | -26.58 |
| 2021-02-05 | -23.43 |
| 2021-02-04 | -22.39 |
| 2021-02-03 | -22.39 |
| 2021-02-02 | -21.34 |
| 2021-02-01 | -21.34 |
| 2021-01-29 | -21.34 |
| 2021-01-28 | -25.53 |
| 2021-01-27 | -25.53 |
| 2021-01-26 | -21.34 |
| 2021-01-25 | -21.34 |
| 2021-01-22 | -21.34 |
| 2021-01-21 | -19.24 |
| 2021-01-20 | -17.14 |
| 2021-01-19 | -23.43 |
| 2021-01-18 | -23.43 |
| 2021-01-15 | -23.43 |
| 2021-01-14 | -22.39 |
| 2021-01-13 | -20.29 |
| 2021-01-12 | -19.24 |
| 2021-01-11 | -17.14 |
| 2021-01-08 | -23.43 |
| 2021-01-07 | -25.53 |
| 2021-01-06 | -27.63 |
| 2021-01-05 | -27.63 |
| 2021-01-04 | -26.58 |
| 2020-12-31 | -24.48 |
| 2020-12-30 | -28.68 |
| 2020-12-29 | -26.58 |
| 2020-12-28 | -25.53 |
| 2020-12-24 | -24.48 |
| 2020-12-23 | -22.39 |
| 2020-12-22 | -26.58 |
| 2020-12-21 | -24.48 |
| 2020-12-18 | -23.43 |
| 2020-12-17 | -21.34 |
| 2020-12-16 | -19.24 |
| 2020-12-15 | -18.19 |
| 2020-12-14 | -18.19 |
| 2020-12-11 | -17.14 |
| 2020-12-10 | -17.14 |
| 2020-12-09 | -18.19 |
| 2020-12-08 | -17.14 |
| 2020-12-07 | -17.14 |
| 2020-12-04 | -20.29 |
| 2020-12-03 | -17.14 |
| 2020-12-02 | -17.14 |
| 2020-12-01 | -17.14 |
| 2020-11-30 | -13.99 |
| 2020-11-27 | -13.99 |
| 2020-11-26 | -16.09 |
| 2020-11-25 | -13.99 |
| 2020-11-24 | -22.39 |
| 2020-11-23 | -21.34 |
| 2020-11-20 | -21.34 |
| 2020-11-19 | -21.34 |
| 2020-11-18 | -21.34 |
| 2020-11-17 | -21.34 |
| 2020-11-16 | -23.43 |
| 2020-11-13 | -23.43 |
| 2020-11-12 | -22.39 |
| 2020-11-11 | -22.39 |
| 2020-11-10 | -22.39 |
| 2020-11-09 | -22.39 |
| 2020-11-06 | -22.39 |
| 2020-11-05 | -22.39 |
| 2020-11-04 | -22.39 |
| 2020-11-03 | -22.39 |
| 2020-11-02 | -22.39 |
| 2020-10-30 | -22.39 |
| 2020-10-29 | -22.39 |
| 2020-10-28 | -21.34 |
| 2020-10-27 | -21.34 |
| 2020-10-23 | -21.34 |
| 2020-10-22 | -20.29 |
| 2020-10-21 | -20.29 |
| 2020-10-20 | -20.29 |
| 2020-10-19 | -20.29 |
| 2020-10-16 | -20.29 |
| 2020-10-15 | -16.09 |
| 2020-10-14 | -20.29 |
| 2020-10-12 | -23.43 |
| 2020-10-09 | -24.48 |
| 2020-10-08 | -24.48 |
| 2020-10-07 | -24.48 |
| 2020-10-06 | -24.48 |
| 2020-10-05 | -24.48 |
| 2020-09-30 | -18.19 |
| 2020-09-29 | -21.34 |
| 2020-09-28 | -21.34 |
| 2020-09-25 | -21.34 |
| 2020-09-24 | -21.34 |
| 2020-09-23 | -20.29 |
| 2020-09-22 | -20.29 |
| 2020-09-21 | -20.29 |
| 2020-09-18 | -20.29 |
| 2020-09-17 | -20.29 |
| 2020-09-16 | -20.29 |
| 2020-09-15 | -20.29 |
| 2020-09-14 | -20.29 |
| 2020-09-11 | -24.48 |
| 2020-09-10 | -24.48 |
| 2020-09-09 | -23.43 |
| 2020-09-08 | -19.24 |
| 2020-09-07 | -17.14 |
| 2020-09-04 | -17.14 |
| 2020-09-03 | -16.09 |
| 2020-09-02 | -24.48 |
| 2020-09-01 | -24.48 |
| 2020-08-31 | -24.48 |
| 2020-08-28 | -15.04 |
| 2020-08-27 | -20.29 |
| 2020-08-26 | -19.24 |
| 2020-08-25 | -19.24 |
| 2020-08-24 | -21.34 |
| 2020-08-21 | -20.29 |
| 2020-08-20 | -18.19 |
| 2020-08-19 | -24.48 |
| 2020-08-18 | -25.53 |
| 2020-08-17 | -22.39 |
| 2020-08-14 | -22.39 |
| 2020-08-13 | -22.39 |
| 2020-08-12 | -23.43 |
| 2020-08-11 | -23.43 |
| 2020-08-10 | -22.39 |
| 2020-08-07 | -19.24 |
| 2020-08-06 | -19.24 |
| 2020-08-05 | -24.48 |
| 2020-08-04 | -24.48 |
| 2020-08-03 | -22.39 |
| 2020-07-31 | -22.39 |
| 2020-07-30 | -23.43 |
| 2020-07-29 | -22.39 |
| 2020-07-28 | -24.48 |
| 2020-07-27 | -22.39 |
| 2020-07-24 | -22.39 |
| 2020-07-23 | -22.39 |
| 2020-07-22 | -22.39 |
| 2020-07-21 | -21.34 |
| 2020-07-20 | -20.29 |
| 2020-07-17 | -20.29 |
| 2020-07-16 | -22.39 |
| 2020-07-15 | -17.14 |
| 2020-07-14 | -16.09 |
| 2020-07-13 | -18.19 |
| 2020-07-10 | -18.19 |
| 2020-07-09 | -18.19 |
| 2020-07-08 | -18.19 |
| 2020-07-07 | -19.24 |
| 2020-07-06 | -19.24 |
| 2020-07-03 | -17.14 |
| 2020-07-02 | -17.14 |
| 2020-06-30 | -18.19 |
| 2020-06-29 | -16.09 |
| 2020-06-26 | -16.09 |
| 2020-06-24 | -16.09 |
| 2020-06-23 | -19.24 |
| 2020-06-22 | -16.09 |
| 2020-06-19 | -18.19 |
| 2020-06-18 | -22.39 |
| 2020-06-17 | -15.04 |
| 2020-06-16 | -16.09 |
| 2020-06-15 | -16.09 |
| 2020-06-12 | -13.99 |
| 2020-06-11 | -15.04 |
| 2020-06-10 | -15.04 |
| 2020-06-09 | -17.14 |
| 2020-06-08 | -17.14 |
| 2020-06-05 | -13.99 |
| 2020-06-04 | -11.90 |
| 2020-06-03 | -12.95 |
| 2020-06-02 | -12.95 |
| 2020-06-01 | -12.95 |
| 2020-05-29 | -12.95 |
| 2020-05-28 | -11.90 |
| 2020-05-27 | -11.90 |
| 2020-05-26 | -10.85 |
| 2020-05-25 | -10.85 |
| 2020-05-22 | -13.99 |
| 2020-05-21 | -10.85 |
| 2020-05-20 | -11.90 |
| 2020-05-19 | -8.75 |
| 2020-05-18 | -10.85 |
| 2020-05-15 | -10.85 |
| 2020-05-14 | -10.85 |
| 2020-05-13 | -8.75 |
| 2020-05-12 | -5.60 |
| 2020-05-11 | -6.65 |
| 2020-05-08 | -12.95 |
| 2020-05-07 | -7.70 |
| 2020-05-06 | -8.75 |
| 2020-05-05 | -4.55 |
| 2020-05-04 | -4.55 |
| 2020-04-29 | -2.46 |
| 2020-04-28 | -0.36 |
| 2020-04-27 | -1.41 |
| 2020-04-24 | -1.41 |
| 2020-04-23 | -2.46 |
| 2020-04-22 | -0.36 |
| 2020-04-21 | -3.51 |
| 2020-04-20 | -2.46 |
| 2020-04-17 | -8.75 |
| 2020-04-16 | -8.75 |
| 2020-04-15 | -15.04 |
| 2020-04-14 | -11.90 |
| 2020-04-09 | -15.04 |
| 2020-04-08 | -8.75 |
| 2020-04-07 | -6.65 |
| 2020-04-06 | -6.65 |
| 2020-04-03 | -5.60 |
| 2020-04-02 | -6.65 |
| 2020-04-01 | -9.80 |
| 2020-03-31 | -6.65 |
| 2020-03-30 | -5.60 |
| 2020-03-27 | -6.65 |
| 2020-03-26 | -8.75 |
| 2020-03-25 | -7.70 |
| 2020-03-24 | -2.46 |
| 2020-03-23 | -9.80 |
| 2020-03-20 | -12.95 |
| 2020-03-19 | -12.95 |
| 2020-03-18 | -7.70 |
| 2020-03-17 | -1.41 |
| 2020-03-16 | -10.85 |
| 2020-03-13 | -9.80 |
| 2020-03-12 | -4.55 |
| 2020-03-11 | -3.51 |
| 2020-03-10 | -9.80 |
| 2020-03-09 | -13.99 |
| 2020-03-06 | -17.14 |
| 2020-03-05 | -3.51 |
| 2020-03-04 | -11.90 |
| 2020-03-03 | -13.99 |
| 2020-03-02 | -16.09 |
| 2020-02-28 | -16.09 |
| 2020-02-27 | -18.19 |
| 2020-02-26 | -21.34 |
| 2020-02-25 | -18.19 |
| 2020-02-24 | -22.39 |
| 2020-02-21 | -21.34 |
| 2020-02-20 | -23.43 |
| 2020-02-19 | -25.53 |
| 2020-02-18 | -23.43 |
| 2020-02-17 | -15.04 |
| 2020-02-14 | -5.60 |
| 2020-02-13 | -6.65 |
| 2020-02-12 | -8.75 |
| 2020-02-11 | -9.80 |
| 2020-02-10 | -7.70 |
| 2020-02-07 | -5.60 |
| 2020-02-06 | -8.75 |
| 2020-02-05 | -0.36 |
| 2020-02-04 | -7.70 |
| 2020-02-03 | 0.69 |
| 2020-01-31 | 4.88 |
| 2020-01-30 | 2.79 |
| 2020-01-29 | 2.79 |
| 2020-01-24 | 0.69 |
| 2020-01-23 | 0.69 |
| 2020-01-22 | 2.79 |
| 2020-01-21 | -0.36 |
| 2020-01-20 | -0.36 |
| 2020-01-17 | -0.36 |
| 2020-01-16 | -0.36 |
| 2020-01-15 | -1.41 |
| 2020-01-14 | -5.60 |
| 2020-01-13 | -7.70 |
| 2020-01-10 | -9.80 |
| 2020-01-09 | -8.75 |
| 2020-01-08 | -15.04 |
| 2020-01-07 | -21.34 |
| 2020-01-06 | -21.34 |
| 2020-01-03 | -20.29 |
| 2020-01-02 | -24.48 |
| 2019-12-31 | -29.73 |
| 2019-12-30 | -27.63 |
| 2019-12-27 | -28.68 |
| 2019-12-24 | -28.68 |
| 2019-12-23 | -36.02 |
| 2019-12-20 | -31.82 |
| 2019-12-19 | -30.78 |
| 2019-12-18 | -30.78 |
| 2019-12-17 | -25.53 |
| 2019-12-16 | -24.48 |
| 2019-12-13 | -20.29 |
| 2019-12-12 | -19.24 |
| 2019-12-11 | -16.09 |
| 2019-12-10 | -10.85 |
| 2019-12-09 | -6.65 |
| 2019-12-06 | -6.65 |
| 2019-12-05 | -5.60 |
| 2019-12-04 | -4.55 |
| 2019-12-03 | -2.46 |
| 2019-12-02 | 0.69 |
| 2019-11-29 | 0.69 |
| 2019-11-28 | -1.41 |
| 2019-11-27 | -5.60 |
| 2019-11-26 | -0.36 |
| 2019-11-25 | 0.69 |
| 2019-11-22 | -0.36 |
| 2019-11-21 | 0.69 |
| 2019-11-20 | 0.69 |
| 2019-11-19 | 0.69 |
| 2019-11-18 | 0.69 |
| 2019-11-15 | -1.41 |
| 2019-11-14 | 0.69 |
| 2019-11-13 | 2.79 |
| 2019-11-12 | -5.60 |
| 2019-11-11 | -5.60 |
| 2019-11-08 | -5.60 |
| 2019-11-07 | -5.60 |
| 2019-11-06 | -5.60 |
| 2019-11-05 | -5.60 |
| 2019-11-04 | -5.60 |
| 2019-11-01 | -5.60 |
| 2019-10-31 | -5.60 |
| 2019-10-30 | -1.41 |
| 2019-10-29 | 0.69 |
| 2019-10-28 | -1.41 |
| 2019-10-25 | -5.60 |
| 2019-10-24 | -5.60 |
| 2019-10-23 | -1.41 |
| 2019-10-22 | -2.46 |
| 2019-10-21 | -2.46 |
| 2019-10-18 | -2.46 |
| 2019-10-17 | -2.46 |
| 2019-10-16 | -3.51 |
| 2019-10-15 | -3.51 |
| 2019-10-14 | -0.36 |
| 2019-10-11 | -8.75 |
| 2019-10-10 | -3.51 |
| 2019-10-09 | -1.41 |
| 2019-10-08 | -2.46 |
| 2019-10-04 | -1.41 |
| 2019-10-03 | 0.69 |
| 2019-10-02 | -2.46 |
| 2019-09-30 | -1.41 |
| 2019-09-27 | -11.90 |
| 2019-09-26 | -1.41 |
| 2019-09-25 | -7.70 |
| 2019-09-24 | -7.70 |
| 2019-09-23 | 0.69 |
| 2019-09-20 | 1.74 |
| 2019-09-19 | -2.46 |
| 2019-09-18 | -6.65 |
| 2019-09-17 | -1.41 |
| 2019-09-16 | -4.55 |
| 2019-09-13 | -9.80 |
| 2019-09-12 | -17.14 |
| 2019-09-11 | -8.75 |
| 2019-09-10 | -12.95 |
| 2019-09-09 | -13.99 |
| 2019-09-06 | -11.90 |
| 2019-09-05 | -23.43 |
| 2019-09-04 | -13.99 |
| 2019-09-03 | -18.19 |
| 2019-09-02 | -13.99 |
| 2019-08-30 | -13.99 |
| 2019-08-29 | -11.90 |
| 2019-08-28 | -13.99 |
| 2019-08-27 | -16.09 |
| 2019-08-26 | -17.14 |
| 2019-08-23 | -23.43 |
| 2019-08-22 | -18.19 |
| 2019-08-21 | -24.48 |
| 2019-08-20 | -23.43 |
| 2019-08-19 | -22.39 |
| 2019-08-16 | -31.82 |
| 2019-08-15 | -31.82 |
| 2019-08-14 | -24.48 |
| 2019-08-13 | -27.63 |
| 2019-08-12 | -26.58 |
| 2019-08-09 | -24.48 |
| 2019-08-08 | -28.68 |
| 2019-08-07 | -28.68 |
| 2019-08-06 | -28.68 |
| 2019-08-05 | -29.73 |
| 2019-08-02 | -28.68 |
| 2019-08-01 | -27.63 |
| 2019-07-31 | -28.68 |
| 2019-07-30 | -27.63 |
| 2019-07-29 | -27.63 |
| 2019-07-26 | -23.43 |
| 2019-07-25 | -23.43 |
| 2019-07-24 | -22.39 |
| 2019-07-23 | -21.34 |
| 2019-07-22 | -20.29 |
| 2019-07-19 | -20.29 |
| 2019-07-18 | -19.24 |
| 2019-07-17 | -21.34 |
| 2019-07-16 | -26.58 |
| 2019-07-15 | -21.34 |
| 2019-07-12 | -29.73 |
| 2019-07-11 | -29.73 |
| 2019-07-10 | -20.29 |
| 2019-07-09 | -19.24 |
| 2019-07-08 | -19.24 |
| 2019-07-05 | -18.19 |
| 2019-07-04 | -20.29 |
| 2019-07-03 | -20.29 |
| 2019-07-02 | -24.48 |
| 2019-06-28 | -24.48 |
| 2019-06-27 | -28.68 |
| 2019-06-26 | -23.43 |
| 2019-06-25 | -25.53 |
| 2019-06-24 | -31.82 |
| 2019-06-21 | -25.53 |
| 2019-06-20 | -24.48 |
| 2019-06-19 | -20.29 |
| 2019-06-18 | -19.24 |
| 2019-06-17 | -20.29 |
| 2019-06-14 | -19.24 |
| 2019-06-13 | -23.43 |
| 2019-06-12 | -24.48 |
| 2019-06-11 | -23.43 |
| 2019-06-10 | -29.73 |
| 2019-06-06 | -28.68 |
| 2019-06-05 | -28.68 |
| 2019-06-04 | -22.39 |
| 2019-06-03 | -26.58 |
| 2019-05-31 | -20.29 |
| 2019-05-30 | -18.19 |
| 2019-05-29 | -16.09 |
| 2019-05-28 | -16.09 |
| 2019-05-27 | -15.04 |
| 2019-05-24 | -13.99 |
| 2019-05-23 | -16.09 |
| 2019-05-22 | -15.04 |
| 2019-05-21 | -16.09 |
| 2019-05-20 | -18.19 |
| 2019-05-17 | -17.14 |
| 2019-05-16 | -15.04 |
| 2019-05-15 | -13.99 |
| 2019-05-14 | -17.14 |
| 2019-05-10 | -17.14 |
| 2019-05-09 | -17.14 |
| 2019-05-08 | -13.99 |
| 2019-05-07 | -15.04 |
| 2019-05-06 | -15.04 |
| 2019-05-03 | -13.99 |
| 2019-05-02 | -10.85 |
| 2019-04-30 | -13.99 |
| 2019-04-29 | -13.99 |
| 2019-04-26 | -13.99 |
| 2019-04-25 | -13.99 |
| 2019-04-24 | -13.99 |
| 2019-04-23 | -13.99 |
| 2019-04-18 | -16.09 |
| 2019-04-17 | -13.99 |
| 2019-04-16 | -16.09 |
| 2019-04-15 | -15.04 |
| 2019-04-12 | -13.99 |
| 2019-04-11 | -11.90 |
| 2019-04-10 | -9.80 |
| 2019-04-09 | -10.85 |
| 2019-04-08 | -12.95 |
| 2019-04-04 | -9.80 |
| 2019-04-03 | -9.80 |
| 2019-04-02 | -9.80 |
| 2019-04-01 | -10.85 |
| 2019-03-29 | -0.36 |
| 2019-03-28 | -0.36 |
| 2019-03-27 | -0.36 |
| 2019-03-26 | -0.36 |
| 2019-03-25 | -4.55 |
| 2019-03-22 | -4.55 |
| 2019-03-21 | -10.85 |
| 2019-03-20 | -5.60 |
| 2019-03-19 | -5.60 |
| 2019-03-18 | -5.60 |
| 2019-03-15 | -5.60 |
| 2019-03-14 | -6.65 |
| 2019-03-13 | -6.65 |
| 2019-03-12 | -5.60 |
| 2019-03-11 | -5.60 |
| 2019-03-08 | -5.60 |
| 2019-03-07 | -4.55 |
| 2019-03-06 | -2.46 |
| 2019-03-05 | -2.46 |
| 2019-03-04 | -2.46 |
| 2019-03-01 | 4.88 |
| 2019-02-28 | 0.69 |
| 2019-02-27 | 0.69 |
| 2019-02-26 | 4.88 |
| 2019-02-25 | 4.88 |
| 2019-02-22 | 9.08 |
| 2019-02-21 | 9.08 |
| 2019-02-20 | 9.08 |
| 2019-02-19 | 6.98 |
| 2019-02-18 | 6.98 |
| 2019-02-15 | 4.88 |
| 2019-02-14 | 4.88 |
| 2019-02-13 | 6.98 |
| 2019-02-12 | 3.84 |
| 2019-02-11 | 2.79 |
| 2019-02-08 | 9.08 |
| 2019-02-04 | 4.88 |
| 2019-02-01 | 4.88 |
| 2019-01-31 | 0.69 |
| 2019-01-30 | -0.36 |
| 2019-01-29 | 0.69 |
| 2019-01-28 | 0.69 |
| 2019-01-25 | 1.74 |
| 2019-01-24 | 3.84 |
| 2019-01-23 | 9.08 |
| 2019-01-22 | 9.08 |
| 2019-01-21 | 9.08 |
| 2019-01-18 | 13.28 |
| 2019-01-17 | 13.28 |
| 2019-01-16 | 4.88 |
| 2019-01-15 | 4.88 |
| 2019-01-14 | 19.57 |
| 2019-01-11 | 13.28 |
| 2019-01-10 | 17.47 |
| 2019-01-09 | 9.08 |
| 2019-01-08 | 23.76 |
| 2019-01-07 | 25.86 |
| 2019-01-04 | 25.86 |
| 2019-01-03 | 25.86 |
| 2019-01-02 | 17.47 |
| 2018-12-31 | -4.55 |
| 2018-12-28 | 2.79 |
| 2018-12-27 | 3.84 |
| 2018-12-24 | -7.70 |
| 2018-12-21 | -7.70 |
| 2018-12-20 | -7.70 |
| 2018-12-19 | -5.60 |
| 2018-12-18 | -5.60 |
| 2018-12-17 | -5.60 |
| 2018-12-14 | -4.55 |
| 2018-12-13 | -4.55 |
| 2018-12-12 | -4.55 |
| 2018-12-11 | -3.51 |
| 2018-12-10 | -3.51 |
| 2018-12-07 | 0.69 |
| 2018-12-06 | -5.60 |
| 2018-12-05 | -5.60 |
| 2018-12-04 | -5.60 |
| 2018-12-03 | -5.60 |
| 2018-11-30 | -5.60 |
| 2018-11-29 | 0.69 |
| 2018-11-28 | 0.69 |
| 2018-11-27 | 0.69 |
| 2018-11-26 | -7.70 |
| 2018-11-23 | 0.69 |
| 2018-11-22 | 2.79 |
| 2018-11-21 | -0.36 |
| 2018-11-20 | -0.36 |
| 2018-11-19 | -0.36 |
| 2018-11-16 | 1.74 |
| 2018-11-15 | 0.69 |
| 2018-11-14 | -0.36 |
| 2018-11-13 | 0.69 |
| 2018-11-12 | 4.88 |
| 2018-11-09 | 4.88 |
| 2018-11-08 | 11.18 |
| 2018-11-07 | 3.84 |
| 2018-11-06 | 0.69 |
| 2018-11-05 | 0.69 |
| 2018-11-02 | 0.69 |
| 2018-11-01 | 0.69 |
| 2018-10-31 | 0.69 |
| 2018-10-30 | -0.36 |
| 2018-10-29 | -4.55 |
| 2018-10-26 | 4.88 |
| 2018-10-25 | 4.88 |
| 2018-10-24 | 3.84 |
| 2018-10-23 | 3.84 |
| 2018-10-22 | 4.88 |
| 2018-10-19 | 6.98 |
| 2018-10-18 | 6.98 |
| 2018-10-16 | 6.98 |
| 2018-10-15 | 4.88 |
| 2018-10-12 | 4.88 |
| 2018-10-11 | 2.79 |
| 2018-10-10 | 2.79 |
| 2018-10-09 | 2.79 |
| 2018-10-08 | 2.79 |
| 2018-10-05 | 4.88 |
| 2018-10-04 | 4.88 |
| 2018-10-03 | 4.88 |
| 2018-10-02 | 4.88 |
| 2018-09-28 | 4.88 |
| 2018-09-27 | 0.69 |
| 2018-09-26 | 4.88 |
| 2018-09-24 | 0.69 |
| 2018-09-21 | 4.88 |
| 2018-09-20 | 4.88 |
| 2018-09-19 | 4.88 |
| 2018-09-18 | 4.88 |
| 2018-09-17 | 6.98 |
| 2018-09-14 | 6.98 |
| 2018-09-13 | 6.98 |
| 2018-09-12 | 6.98 |
| 2018-09-11 | 6.98 |
| 2018-09-10 | 6.98 |
| 2018-09-07 | 6.98 |
| 2018-09-06 | 6.98 |
| 2018-09-05 | 4.88 |
| 2018-09-04 | 4.88 |
| 2018-09-03 | 4.88 |
| 2018-08-31 | 3.84 |
| 2018-08-30 | 4.88 |
| 2018-08-29 | 4.88 |
| 2018-08-28 | 4.88 |
| 2018-08-27 | 4.88 |
| 2018-08-24 | 4.88 |
| 2018-08-23 | 4.88 |
| 2018-08-22 | 2.79 |
| 2018-08-21 | 4.88 |
| 2018-08-20 | 4.88 |
| 2018-08-17 | 0.69 |
| 2018-08-16 | 0.69 |
| 2018-08-15 | 4.88 |
| 2018-08-14 | 6.98 |
| 2018-08-13 | 9.08 |
| 2018-08-10 | 9.08 |
| 2018-08-09 | 9.08 |
| 2018-08-08 | 11.18 |
| 2018-08-07 | 11.18 |
| 2018-08-06 | 9.08 |
| 2018-08-03 | 11.18 |
| 2018-08-02 | 4.88 |
| 2018-08-01 | 6.98 |
| 2018-07-31 | 4.88 |
| 2018-07-30 | 11.18 |
| 2018-07-27 | 9.08 |
| 2018-07-26 | 6.98 |
| 2018-07-25 | 15.37 |
| 2018-07-24 | 17.47 |
| 2018-07-23 | 15.37 |
| 2018-07-20 | 15.37 |
| 2018-07-19 | 15.37 |
| 2018-07-18 | 25.86 |
| 2018-07-17 | 30.06 |
| 2018-07-16 | 30.06 |
| 2018-07-13 | 46.84 |
| 2018-07-12 | 44.74 |
| 2018-07-11 | 23.76 |
| 2018-07-10 | 38.45 |
| 2018-07-09 | 36.35 |
| 2018-07-06 | 42.64 |
| 2018-07-05 | 42.64 |
| 2018-07-04 | 36.35 |
| 2018-07-03 | 46.84 |
| 2018-06-29 | 82.50 |
| 2018-06-28 | 82.50 |
| 2018-06-27 | 72.01 |
| 2018-06-26 | 67.82 |
| 2018-06-25 | 51.03 |
| 2018-06-22 | 55.23 |
| 2018-06-21 | 51.03 |
| 2018-06-20 | 53.13 |
| 2018-06-19 | 53.13 |
| 2018-06-15 | 67.82 |
| 2018-06-14 | 65.72 |
| 2018-06-13 | 69.91 |
| 2018-06-12 | 74.11 |
| 2018-06-11 | 74.11 |
| 2018-06-08 | 76.21 |
| 2018-06-07 | 76.21 |
| 2018-06-06 | 78.30 |
| 2018-06-05 | 74.11 |
| 2018-06-04 | 65.72 |
| 2018-06-01 | 63.62 |
| 2018-05-31 | 59.42 |
| 2018-05-30 | 59.42 |
| 2018-05-29 | 63.62 |
| 2018-05-28 | 74.11 |
| 2018-05-25 | 86.70 |
| 2018-05-24 | 92.99 |
| 2018-05-23 | 103.48 |
| 2018-05-21 | 105.57 |
| 2018-05-18 | 126.55 |
| 2018-05-17 | 128.65 |
| 2018-05-16 | 130.75 |
| 2018-05-15 | 103.48 |
| 2018-05-14 | 90.89 |
| 2018-05-11 | 92.99 |
| 2018-05-10 | 92.99 |
| 2018-05-09 | 82.50 |
| 2018-05-08 | 82.50 |
| 2018-05-07 | 88.79 |
| 2018-05-04 | 95.09 |
| 2018-05-03 | 95.09 |
| 2018-05-02 | 92.99 |
| 2018-04-30 | 80.40 |
| 2018-04-27 | 92.99 |
| 2018-04-26 | 101.38 |
| 2018-04-25 | 97.18 |
| 2018-04-24 | 103.48 |
| 2018-04-23 | 132.84 |
| 2018-04-20 | 134.94 |
| 2018-04-19 | 134.94 |
| 2018-04-18 | 134.94 |
| 2018-04-17 | 134.94 |
| 2018-04-16 | 134.94 |
| 2018-04-13 | 134.94 |
| 2018-04-12 | 124.45 |
| 2018-04-11 | 139.14 |
| 2018-04-10 | 151.72 |
| 2018-04-09 | 134.94 |
| 2018-04-06 | 139.14 |
| 2018-04-04 | 141.24 |
| 2018-04-03 | 147.53 |
| 2018-03-29 | 151.72 |
| 2018-03-28 | 151.72 |
| 2018-03-27 | 137.04 |
| 2018-03-26 | 139.14 |
| 2018-03-23 | 137.04 |
| 2018-03-22 | 145.43 |
| 2018-03-21 | 145.43 |
| 2018-03-20 | 137.04 |
| 2018-03-19 | 168.51 |
| 2018-03-16 | 147.53 |
| 2018-03-15 | 145.43 |
| 2018-03-14 | 139.14 |
| 2018-03-13 | 145.43 |
| 2018-03-12 | 149.63 |
| 2018-03-09 | 151.72 |
| 2018-03-08 | 153.82 |
| 2018-03-07 | 153.82 |
| 2018-03-06 | 153.82 |
| 2018-03-05 | 160.11 |
| 2018-03-02 | 160.11 |
| 2018-03-01 | 151.72 |
| 2018-02-28 | 151.72 |
| 2018-02-27 | 145.43 |
| 2018-02-26 | 158.02 |
| 2018-02-23 | 160.11 |
| 2018-02-22 | 162.21 |
| 2018-02-21 | 162.21 |
| 2018-02-20 | 162.21 |
| 2018-02-15 | 160.11 |
| 2018-02-14 | 160.11 |
| 2018-02-13 | 162.21 |
| 2018-02-12 | 155.92 |
| 2018-02-09 | 160.11 |
| 2018-02-08 | 141.24 |
| 2018-02-07 | 126.55 |
| 2018-02-06 | 145.43 |
| 2018-02-05 | 151.72 |
| 2018-02-02 | 160.11 |
| 2018-02-01 | 151.72 |
| 2018-01-31 | 164.31 |
| 2018-01-30 | 162.21 |
| 2018-01-29 | 162.21 |
| 2018-01-26 | 172.70 |
| 2018-01-25 | 170.60 |
| 2018-01-24 | 168.51 |
| 2018-01-23 | 176.90 |
| 2018-01-22 | 166.41 |
| 2018-01-19 | 168.51 |
| 2018-01-18 | 176.90 |
| 2018-01-17 | 183.19 |
| 2018-01-16 | 178.99 |
| 2018-01-15 | 172.70 |
| 2018-01-12 | 174.80 |
| 2018-01-11 | 178.99 |
| 2018-01-10 | 168.51 |
| 2018-01-09 | 178.99 |
| 2018-01-08 | 174.80 |
| 2018-01-05 | 181.09 |
| 2018-01-04 | 185.29 |
| 2018-01-03 | 181.09 |
| 2018-01-02 | 174.80 |
| 2017-12-29 | 193.68 |
| 2017-12-28 | 181.09 |
| 2017-12-27 | 191.58 |
| 2017-12-22 | 191.58 |
| 2017-12-21 | 189.48 |
| 2017-12-20 | 183.19 |
| 2017-12-19 | 193.68 |
| 2017-12-18 | 189.48 |
| 2017-12-15 | 178.99 |
| 2017-12-14 | 183.19 |
| 2017-12-13 | 183.19 |
| 2017-12-12 | 183.19 |
| 2017-12-11 | 185.29 |
| 2017-12-08 | 187.38 |
| 2017-12-07 | 189.48 |
| 2017-12-06 | 189.48 |
| 2017-12-05 | 214.65 |
| 2017-12-04 | 214.65 |
| 2017-12-01 | 225.14 |
| 2017-11-30 | 225.14 |
| 2017-11-29 | 223.05 |
| 2017-11-28 | 233.53 |
| 2017-11-27 | 231.44 |
| 2017-11-24 | 227.24 |
| 2017-11-23 | 225.14 |
| 2017-11-22 | 233.53 |
| 2017-11-21 | 235.63 |
| 2017-11-20 | 239.83 |
| 2017-11-17 | 235.63 |
| 2017-11-16 | 235.63 |
| 2017-11-15 | 237.73 |
| 2017-11-14 | 239.83 |
| 2017-11-13 | 235.63 |
| 2017-11-10 | 233.53 |
| 2017-11-09 | 225.14 |
| 2017-11-08 | 220.95 |
| 2017-11-07 | 225.14 |
| 2017-11-06 | 227.24 |
| 2017-11-03 | 229.34 |
| 2017-11-02 | 227.24 |
| 2017-11-01 | 231.44 |
| 2017-10-31 | 229.34 |
| 2017-10-30 | 220.95 |
| 2017-10-27 | 231.44 |
| 2017-10-26 | 235.63 |
| 2017-10-25 | 235.63 |
| 2017-10-24 | 235.63 |
| 2017-10-23 | 237.73 |
| 2017-10-20 | 202.07 |
| 2017-10-19 | 191.58 |
| 2017-10-18 | 195.78 |
| 2017-10-17 | 193.68 |
| 2017-10-16 | 204.17 |
| 2017-10-13 | 193.68 |
| 2017-10-12 | 195.78 |
| 2017-10-11 | 195.78 |
| 2017-10-10 | 202.07 |
| 2017-10-09 | 206.26 |
| 2017-10-06 | 189.48 |
| 2017-10-04 | 199.97 |
| 2017-10-03 | 206.26 |
| 2017-09-29 | 212.56 |
| 2017-09-28 | 204.17 |
| 2017-09-27 | 202.07 |
| 2017-09-26 | 193.68 |
| 2017-09-25 | 204.17 |
| 2017-09-22 | 195.78 |
| 2017-09-21 | 197.87 |
| 2017-09-20 | 210.46 |
| 2017-09-19 | 214.65 |
| 2017-09-18 | 212.56 |
| 2017-09-15 | 212.56 |
| 2017-09-14 | 208.36 |
| 2017-09-13 | 216.75 |
| 2017-09-12 | 216.75 |
| 2017-09-11 | 223.05 |
| 2017-09-08 | 244.02 |
| 2017-09-07 | 244.02 |
| 2017-09-06 | 244.02 |
| 2017-09-05 | 223.05 |
| 2017-09-04 | 216.75 |
| 2017-09-01 | 197.87 |
| 2017-08-31 | 204.12 |
| 2017-08-30 | 214.54 |
| 2017-08-29 | 187.46 |
| 2017-08-28 | 191.62 |
| 2017-08-25 | 185.37 |
| 2017-08-24 | 181.21 |
| 2017-08-22 | 197.87 |
| 2017-08-21 | 193.71 |
| 2017-08-18 | 212.45 |
| 2017-08-17 | 210.37 |
| 2017-08-16 | 206.21 |
| 2017-08-15 | 212.45 |
| 2017-08-14 | 202.04 |
| 2017-08-11 | 210.37 |
| 2017-08-10 | 212.45 |
| 2017-08-09 | 210.37 |
| 2017-08-08 | 206.21 |
| 2017-08-07 | 227.04 |
| 2017-08-04 | 212.45 |
| 2017-08-03 | 197.87 |
| 2017-08-02 | 224.95 |
| 2017-08-01 | 254.11 |
| 2017-07-31 | 235.37 |
| 2017-07-28 | 195.79 |
| 2017-07-27 | 147.88 |
| 2017-07-26 | 141.63 |
| 2017-07-25 | 137.47 |
| 2017-07-24 | 124.97 |
| 2017-07-21 | 93.72 |
| 2017-07-20 | 79.14 |
| 2017-07-19 | 54.14 |
| 2017-07-18 | 54.14 |
| 2017-07-17 | 54.14 |
| 2017-07-14 | 52.06 |
| 2017-07-13 | 52.06 |
| 2017-07-12 | 45.81 |
| 2017-07-11 | 41.65 |
| 2017-07-10 | 35.40 |
| 2017-07-07 | 31.23 |
| 2017-07-06 | 29.15 |
| 2017-07-05 | 31.23 |
| 2017-07-04 | 29.15 |
| 2017-07-03 | 33.31 |
| 2017-06-30 | 35.40 |
| 2017-06-29 | 35.40 |
| 2017-06-28 | 35.40 |
| 2017-06-27 | 35.40 |
| 2017-06-26 | 35.40 |
| 2017-06-23 | 35.40 |
| 2017-06-22 | 35.40 |
| 2017-06-21 | 35.40 |
| 2017-06-20 | 33.49 |
| 2017-06-19 | 35.40 |
| 2017-06-16 | 31.58 |
| 2017-06-15 | 33.49 |
| 2017-06-14 | 35.40 |
| 2017-06-13 | 39.21 |
| 2017-06-12 | 39.21 |
| 2017-06-09 | 35.40 |
| 2017-06-08 | 35.40 |
| 2017-06-07 | 39.21 |
| 2017-06-06 | 29.68 |
| 2017-06-05 | 23.95 |
| 2017-06-02 | 23.95 |
| 2017-06-01 | 25.86 |
| 2017-05-31 | 27.77 |
| 2017-05-29 | 25.86 |
| 2017-05-26 | 25.86 |
| 2017-05-25 | 27.77 |
| 2017-05-24 | 29.68 |
| 2017-05-23 | 27.77 |
| 2017-05-22 | 27.77 |
| 2017-05-19 | 23.95 |
| 2017-05-18 | 22.05 |
| 2017-05-17 | 22.05 |
| 2017-05-16 | 23.95 |
| 2017-05-15 | 25.86 |
| 2017-05-12 | 35.40 |
| 2017-05-11 | 35.40 |
| 2017-05-10 | 35.40 |
| 2017-05-09 | 41.12 |
| 2017-05-08 | 39.21 |
| 2017-05-05 | 39.21 |
| 2017-05-04 | 46.84 |
| 2017-05-02 | 29.68 |
| 2017-04-28 | 25.86 |
| 2017-04-27 | 25.86 |
| 2017-04-26 | 27.77 |
| 2017-04-25 | 25.86 |
| 2017-04-24 | 25.86 |
| 2017-04-21 | 25.86 |
| 2017-04-20 | 25.86 |
| 2017-04-19 | 25.86 |
| 2017-04-18 | 23.95 |
| 2017-04-13 | 29.68 |
| 2017-04-12 | 29.68 |
| 2017-04-11 | 29.68 |
| 2017-04-10 | 31.58 |
| 2017-04-07 | 33.49 |
| 2017-04-06 | 29.68 |
| 2017-04-05 | 33.49 |
| 2017-04-03 | 31.58 |
| 2017-03-31 | 29.68 |
| 2017-03-30 | 27.77 |
| 2017-03-29 | 23.95 |
| 2017-03-28 | 27.77 |
| 2017-03-27 | 31.58 |
| 2017-03-24 | 14.42 |
| 2017-03-23 | 4.88 |
| 2017-03-22 | -2.74 |
| 2017-03-21 | -4.65 |
| 2017-03-20 | -16.09 |
| 2017-03-17 | -20.86 |
| 2017-03-16 | -23.72 |
| 2017-03-15 | -21.81 |
| 2017-03-14 | -20.86 |
| 2017-03-13 | -21.81 |
| 2017-03-10 | -21.81 |
| 2017-03-09 | -22.77 |
| 2017-03-08 | -22.77 |
| 2017-03-07 | -21.81 |
| 2017-03-06 | -22.77 |
| 2017-03-03 | -22.77 |
| 2017-03-02 | -20.86 |
| 2017-03-01 | -22.77 |
| 2017-02-28 | -22.77 |
| 2017-02-27 | -22.77 |
| 2017-02-24 | -19.91 |
| 2017-02-23 | -21.81 |
| 2017-02-22 | -21.81 |
| 2017-02-21 | -19.91 |
| 2017-02-20 | -17.05 |
| 2017-02-17 | -18.00 |
| 2017-02-16 | -18.00 |
| 2017-02-15 | -18.00 |
| 2017-02-14 | -18.95 |
| 2017-02-13 | -16.09 |
| 2017-02-10 | -19.91 |
| 2017-02-09 | -18.95 |
| 2017-02-08 | -18.95 |
| 2017-02-07 | -19.91 |
| 2017-02-06 | -23.72 |
| 2017-02-03 | -24.67 |
| 2017-02-02 | -25.63 |
| 2017-02-01 | -23.72 |
| 2017-01-27 | -21.81 |
| 2017-01-26 | -19.91 |
| 2017-01-25 | -24.67 |
| 2017-01-24 | -26.58 |
| 2017-01-23 | -23.72 |
| 2017-01-20 | -22.77 |
| 2017-01-19 | -21.81 |
| 2017-01-18 | -18.95 |
| 2017-01-17 | -19.91 |
| 2017-01-16 | -19.91 |
| 2017-01-13 | -18.95 |
| 2017-01-12 | -18.95 |
| 2017-01-11 | -14.19 |
| 2017-01-10 | -18.00 |
| 2017-01-09 | -15.14 |
| 2017-01-06 | -16.09 |
| 2017-01-05 | -14.19 |
| 2017-01-04 | -14.19 |
| 2017-01-03 | -12.28 |
| 2016-12-30 | -13.23 |
| 2016-12-29 | -18.00 |
| 2016-12-28 | -23.72 |
| 2016-12-23 | -23.72 |
| 2016-12-22 | -23.72 |
| 2016-12-21 | -20.86 |
| 2016-12-20 | -23.72 |
| 2016-12-19 | -26.58 |
| 2016-12-16 | -24.67 |
| 2016-12-15 | -23.72 |
| 2016-12-14 | -23.72 |
| 2016-12-13 | -27.53 |
| 2016-12-12 | -32.30 |
| 2016-12-09 | -33.26 |
| 2016-12-08 | -35.16 |
| 2016-12-07 | -35.16 |
| 2016-12-06 | -35.16 |
| 2016-12-05 | -38.02 |
| 2016-12-02 | -36.12 |
| 2016-12-01 | -34.21 |
| 2016-11-30 | -37.07 |
| 2016-11-29 | -37.07 |
| 2016-11-28 | -35.16 |
| 2016-11-25 | -34.21 |
| 2016-11-24 | -36.12 |
| 2016-11-23 | -36.12 |
| 2016-11-22 | -33.26 |
| 2016-11-21 | -34.21 |
| 2016-11-18 | -34.21 |
| 2016-11-17 | -35.16 |
| 2016-11-16 | -35.16 |
| 2016-11-15 | -35.16 |
| 2016-11-14 | -36.12 |
| 2016-11-11 | -34.21 |
| 2016-11-10 | -34.21 |
| 2016-11-09 | -35.16 |
| 2016-11-08 | -33.26 |
| 2016-11-07 | -32.30 |
| 2016-11-04 | -32.30 |
| 2016-11-03 | -31.35 |
| 2016-11-02 | -32.30 |
| 2016-11-01 | -31.35 |
| 2016-10-31 | -32.30 |
| 2016-10-28 | -32.30 |
| 2016-10-27 | -31.35 |
| 2016-10-26 | -31.35 |
| 2016-10-25 | -31.35 |
| 2016-10-24 | -28.49 |
| 2016-10-20 | -30.39 |
| 2016-10-19 | -31.35 |
| 2016-10-18 | -30.39 |
| 2016-10-17 | -33.26 |
| 2016-10-14 | -31.35 |
| 2016-10-13 | -29.44 |
| 2016-10-12 | -28.49 |
| 2016-10-11 | -28.49 |
| 2016-10-07 | -30.39 |
| 2016-10-06 | -28.49 |
| 2016-10-05 | -28.49 |
| 2016-10-04 | -28.49 |
| 2016-10-03 | -28.49 |
| 2016-09-30 | -28.49 |
| 2016-09-29 | -30.39 |
| 2016-09-28 | -31.35 |
| 2016-09-27 | -31.35 |
| 2016-09-26 | -33.26 |
| 2016-09-23 | -32.30 |
| 2016-09-22 | -32.30 |
| 2016-09-21 | -31.35 |
| 2016-09-20 | -30.39 |
| 2016-09-19 | -32.30 |
| 2016-09-15 | -31.35 |
| 2016-09-14 | -30.39 |
| 2016-09-13 | -31.35 |
| 2016-09-12 | -30.39 |
| 2016-09-09 | -29.44 |
| 2016-09-08 | -32.30 |
| 2016-09-07 | -32.30 |
| 2016-09-06 | -32.30 |
| 2016-09-05 | -32.30 |
| 2016-09-02 | -31.35 |
| 2016-09-01 | -32.30 |
| 2016-08-31 | -31.35 |
| 2016-08-30 | -32.30 |
| 2016-08-29 | -32.30 |
| 2016-08-26 | -32.30 |
| 2016-08-25 | -32.30 |
| 2016-08-24 | -31.35 |
| 2016-08-23 | -30.39 |
| 2016-08-22 | -33.26 |
| 2016-08-19 | -31.35 |
| 2016-08-18 | -32.30 |
| 2016-08-17 | -32.30 |
| 2016-08-16 | -34.21 |
| 2016-08-15 | -33.26 |
| 2016-08-12 | -33.26 |
| 2016-08-11 | -33.26 |
| 2016-08-10 | -31.35 |
| 2016-08-09 | -31.35 |
| 2016-08-08 | -31.35 |
| 2016-08-05 | -31.35 |
| 2016-08-04 | -30.39 |
| 2016-08-03 | -31.35 |
| 2016-08-01 | -31.35 |
| 2016-07-29 | -31.35 |
| 2016-07-28 | -31.35 |
| 2016-07-27 | -31.35 |
| 2016-07-26 | -32.30 |
| 2016-07-25 | -32.30 |
| 2016-07-22 | -31.35 |
| 2016-07-21 | -31.35 |
| 2016-07-20 | -31.35 |
| 2016-07-19 | -31.35 |
| 2016-07-18 | -31.35 |
| 2016-07-15 | -31.35 |
| 2016-07-14 | -31.35 |
| 2016-07-13 | -31.35 |
| 2016-07-12 | -31.35 |
| 2016-07-11 | -31.35 |
| 2016-07-08 | -32.30 |
| 2016-07-07 | -33.26 |
| 2016-07-06 | -33.26 |
| 2016-07-05 | -33.26 |
| 2016-07-04 | -33.26 |
| 2016-06-30 | -32.30 |
| 2016-06-29 | -35.16 |
| 2016-06-28 | -33.26 |
| 2016-06-27 | -36.12 |
| 2016-06-24 | -35.16 |
| 2016-06-23 | -31.35 |
| 2016-06-22 | -31.35 |
| 2016-06-21 | -30.39 |
| 2016-06-20 | -30.39 |
| 2016-06-17 | -30.39 |
| 2016-06-16 | -30.39 |
| 2016-06-15 | -26.58 |
| 2016-06-14 | -28.49 |
| 2016-06-13 | -24.67 |
| 2016-06-10 | -27.53 |
| 2016-06-08 | -27.53 |
| 2016-06-07 | -27.53 |
| 2016-06-06 | -28.49 |
| 2016-06-03 | -29.44 |
| 2016-06-02 | -31.35 |
| 2016-06-01 | -30.39 |
| 2016-05-31 | -29.44 |
| 2016-05-30 | -28.49 |
| 2016-05-27 | -28.49 |
| 2016-05-26 | -27.53 |
| 2016-05-25 | -26.58 |
| 2016-05-24 | -29.44 |
| 2016-05-23 | -29.44 |
| 2016-05-20 | -28.49 |
| 2016-05-19 | -30.39 |
| 2016-05-18 | -28.54 |
| 2016-05-17 | -32.25 |
| 2016-05-16 | -32.25 |
| 2016-05-13 | -29.47 |
| 2016-05-12 | -29.47 |
| 2016-05-11 | -27.61 |
| 2016-05-10 | -27.61 |
| 2016-05-09 | -27.61 |
| 2016-05-06 | -26.68 |
| 2016-05-05 | -26.68 |
| 2016-05-04 | -25.75 |
| 2016-05-03 | -25.75 |
| 2016-04-29 | -25.75 |
| 2016-04-28 | -25.75 |
| 2016-04-27 | -23.90 |
| 2016-04-26 | -26.68 |
| 2016-04-25 | -25.75 |
| 2016-04-22 | -25.75 |
| 2016-04-21 | -23.90 |
| 2016-04-20 | -25.75 |
| 2016-04-19 | -23.90 |
| 2016-04-18 | -23.90 |
| 2016-04-15 | -22.04 |
| 2016-04-14 | -22.04 |
| 2016-04-13 | -24.83 |
| 2016-04-12 | -24.83 |
| 2016-04-11 | -24.83 |
| 2016-04-08 | -24.83 |
| 2016-04-07 | -24.83 |
| 2016-04-06 | -26.68 |
| 2016-04-05 | -27.61 |
| 2016-04-01 | -27.61 |
| 2016-03-31 | -27.61 |
| 2016-03-30 | -27.61 |
| 2016-03-29 | -27.61 |
| 2016-03-24 | -25.75 |
| 2016-03-23 | -20.19 |
| 2016-03-22 | -20.19 |
| 2016-03-21 | -22.04 |
| 2016-03-18 | -20.19 |
| 2016-03-17 | -17.40 |
| 2016-03-16 | -17.40 |
| 2016-03-15 | -14.62 |
| 2016-03-14 | -12.76 |
| 2016-03-11 | -11.83 |
| 2016-03-10 | -14.62 |
| 2016-03-09 | -16.47 |
| 2016-03-08 | -18.33 |
| 2016-03-07 | -15.55 |
| 2016-03-04 | -10.91 |
| 2016-03-03 | -10.91 |
| 2016-03-02 | -7.19 |
| 2016-03-01 | -7.19 |
| 2016-02-29 | -5.34 |
| 2016-02-26 | -3.48 |
| 2016-02-25 | -11.83 |
| 2016-02-24 | -12.76 |
| 2016-02-23 | -8.12 |
| 2016-02-22 | -22.04 |
| 2016-02-19 | -25.75 |
| 2016-02-18 | -24.83 |
| 2016-02-17 | -26.68 |
| 2016-02-16 | -33.18 |
| 2016-02-15 | -42.46 |
| 2016-02-12 | -41.53 |
| 2016-02-11 | -41.53 |
| 2016-02-05 | -41.53 |
| 2016-02-04 | -36.89 |
| 2016-02-03 | -35.96 |
| 2016-02-02 | -32.25 |
| 2016-02-01 | -32.25 |
| 2016-01-29 | -32.25 |
| 2016-01-28 | -36.89 |
| 2016-01-27 | -36.89 |
| 2016-01-26 | -36.89 |
| 2016-01-25 | -33.18 |
| 2016-01-22 | -33.18 |
| 2016-01-21 | -32.25 |
| 2016-01-20 | -32.25 |
| 2016-01-19 | -29.47 |
| 2016-01-18 | -29.47 |
| 2016-01-15 | -23.90 |
| 2016-01-14 | -21.11 |
| 2016-01-13 | -27.61 |
| 2016-01-12 | -27.61 |
| 2016-01-11 | -28.54 |
| 2016-01-08 | -26.68 |
| 2016-01-07 | -29.47 |
| 2016-01-06 | -25.75 |
| 2016-01-05 | -24.83 |
| 2016-01-04 | -25.75 |
| 2015-12-31 | -25.75 |
| 2015-12-30 | -25.75 |
| 2015-12-29 | -25.75 |
| 2015-12-28 | -26.68 |
| 2015-12-24 | -25.75 |
| 2015-12-23 | -24.83 |
| 2015-12-22 | -25.75 |
| 2015-12-21 | -26.68 |
| 2015-12-18 | -25.75 |
| 2015-12-17 | -25.75 |
| 2015-12-16 | -25.75 |
| 2015-12-15 | -25.75 |
| 2015-12-14 | -32.25 |
| 2015-12-11 | -30.39 |
| 2015-12-10 | -25.75 |
| 2015-12-09 | -25.75 |
| 2015-12-08 | -25.75 |
| 2015-12-07 | -25.75 |
| 2015-12-04 | -25.75 |
| 2015-12-03 | -25.75 |
| 2015-12-02 | -25.75 |
| 2015-12-01 | -23.90 |
| 2015-11-30 | -23.90 |
| 2015-11-27 | -23.90 |
| 2015-11-26 | -24.83 |
| 2015-11-25 | -24.83 |
| 2015-11-24 | -23.90 |
| 2015-11-23 | -23.90 |
| 2015-11-20 | -19.26 |
| 2015-11-19 | -20.19 |
| 2015-11-18 | -20.19 |
| 2015-11-17 | -20.19 |
| 2015-11-16 | -23.90 |
| 2015-11-13 | -22.97 |
| 2015-11-12 | -21.11 |
| 2015-11-11 | -22.04 |
| 2015-11-10 | -22.04 |
| 2015-11-09 | -29.47 |
| 2015-11-06 | -29.47 |
| 2015-11-05 | -25.75 |
| 2015-11-04 | -26.68 |
| 2015-11-03 | -25.75 |
| 2015-11-02 | -31.32 |
| 2015-10-30 | -31.32 |
| 2015-10-29 | -35.03 |
| 2015-10-28 | -35.03 |
| 2015-10-27 | -35.03 |
| 2015-10-26 | -35.03 |
| 2015-10-23 | -35.03 |
| 2015-10-22 | -34.11 |
| 2015-10-20 | -35.03 |
| 2015-10-19 | -35.03 |
| 2015-10-16 | -38.75 |
| 2015-10-15 | -35.03 |
| 2015-10-14 | -35.03 |
| 2015-10-13 | -35.03 |
| 2015-10-12 | -35.03 |
| 2015-10-09 | -36.89 |
| 2015-10-08 | -37.82 |
| 2015-10-07 | -32.25 |
| 2015-10-06 | -39.68 |
| 2015-10-05 | -39.68 |
| 2015-10-02 | -38.75 |
| 2015-09-30 | -38.75 |
| 2015-09-29 | -41.53 |
| 2015-09-25 | -40.60 |
| 2015-09-24 | -37.82 |
| 2015-09-23 | -38.75 |
| 2015-09-22 | -37.82 |
| 2015-09-21 | -37.82 |
| 2015-09-18 | -34.11 |
| 2015-09-17 | -36.89 |
| 2015-09-16 | -36.89 |
| 2015-09-15 | -32.25 |
| 2015-09-14 | -38.75 |
| 2015-09-11 | -36.89 |
| 2015-09-10 | -37.82 |
| 2015-09-09 | -34.11 |
| 2015-09-08 | -30.39 |
| 2015-09-07 | -39.68 |
| 2015-09-04 | -35.96 |
| 2015-09-02 | -35.96 |
| 2015-09-01 | -41.53 |
| 2015-08-31 | -39.68 |
| 2015-08-28 | -33.18 |
| 2015-08-27 | -34.11 |
| 2015-08-26 | -35.03 |
| 2015-08-25 | -35.03 |
| 2015-08-24 | -32.25 |
| 2015-08-21 | -31.32 |
| 2015-08-20 | -29.47 |
| 2015-08-19 | -27.61 |
| 2015-08-18 | -29.47 |
| 2015-08-17 | -23.90 |
| 2015-08-14 | -24.83 |
| 2015-08-13 | -24.83 |
| 2015-08-12 | -24.83 |
| 2015-08-11 | -23.90 |
| 2015-08-10 | -23.90 |
| 2015-08-07 | -23.90 |
| 2015-08-06 | -22.97 |
| 2015-08-05 | -22.04 |
| 2015-08-04 | -22.97 |
| 2015-08-03 | -25.75 |
| 2015-07-31 | -19.26 |
| 2015-07-30 | -20.19 |
| 2015-07-29 | -18.33 |
| 2015-07-28 | -18.33 |
| 2015-07-27 | -16.47 |
| 2015-07-24 | -11.83 |
| 2015-07-23 | -11.83 |
| 2015-07-22 | -9.05 |
| 2015-07-21 | -8.12 |
| 2015-07-20 | -9.05 |
| 2015-07-17 | -9.98 |
| 2015-07-16 | -9.05 |
| 2015-07-15 | -9.05 |
| 2015-07-14 | -7.19 |
| 2015-07-13 | -8.12 |
| 2015-07-10 | -7.19 |
| 2015-07-09 | -7.19 |
| 2015-07-08 | -20.19 |
| 2015-07-07 | -17.40 |
| 2015-07-06 | -9.05 |
| 2015-07-03 | -1.62 |
| 2015-07-02 | 11.37 |
| 2015-06-30 | 11.37 |
| 2015-06-29 | 11.37 |
| 2015-06-26 | 18.79 |
| 2015-06-25 | 18.79 |
| 2015-06-24 | 20.65 |
| 2015-06-23 | 16.94 |
| 2015-06-22 | 15.08 |
| 2015-06-19 | 18.79 |
| 2015-06-18 | 18.79 |
| 2015-06-17 | 18.79 |
| 2015-06-16 | 20.65 |
| 2015-06-15 | 24.36 |
| 2015-06-12 | 26.22 |
| 2015-06-11 | 20.65 |
| 2015-06-10 | 16.94 |
| 2015-06-09 | 31.79 |
| 2015-06-08 | 18.79 |
| 2015-06-05 | 16.94 |
| 2015-06-04 | 16.94 |
| 2015-06-03 | 20.65 |
| 2015-06-02 | 20.65 |
| 2015-06-01 | 16.94 |
| 2015-05-29 | 13.22 |
| 2015-05-28 | 16.94 |
| 2015-05-27 | 22.51 |
| 2015-05-26 | 18.79 |
| 2015-05-22 | 16.94 |
| 2015-05-21 | 15.08 |
| 2015-05-20 | 16.94 |
| 2015-05-19 | 20.65 |
| 2015-05-18 | 22.51 |
| 2015-05-15 | 16.94 |
| 2015-05-14 | 16.94 |
| 2015-05-13 | 18.79 |
| 2015-05-12 | 20.65 |
| 2015-05-11 | 22.51 |
| 2015-05-08 | 20.65 |
| 2015-05-07 | 13.22 |
| 2015-05-06 | 24.36 |
| 2015-05-05 | 33.64 |
| 2015-05-04 | 29.93 |
| 2015-04-30 | 15.08 |
| 2015-04-29 | 9.51 |
| 2015-04-28 | 15.08 |
| 2015-04-27 | 5.80 |
| 2015-04-24 | 3.94 |
| 2015-04-23 | 2.09 |
| 2015-04-22 | 2.09 |
| 2015-04-21 | 3.94 |
| 2015-04-20 | 2.09 |
| 2015-04-17 | 13.22 |
| 2015-04-16 | 15.08 |
| 2015-04-15 | 9.51 |
| 2015-04-14 | 5.80 |
| 2015-04-13 | 11.37 |
| 2015-04-10 | -5.34 |
| 2015-04-09 | -7.19 |
| 2015-04-08 | -3.48 |
| 2015-04-02 | -7.19 |
| 2015-04-01 | -7.19 |
| 2015-03-31 | -7.19 |
| 2015-03-30 | -8.12 |
| 2015-03-27 | -5.34 |
| 2015-03-26 | -5.34 |
| 2015-03-25 | -3.48 |
| 2015-03-24 | -3.48 |
| 2015-03-23 | -1.62 |
| 2015-03-20 | -1.62 |
| 2015-03-19 | 0.23 |
| 2015-03-18 | 0.23 |
| 2015-03-17 | 2.09 |
| 2015-03-16 | -1.62 |
| 2015-03-13 | 2.09 |
| 2015-03-12 | -1.62 |
| 2015-03-11 | -7.19 |
| 2015-03-10 | -5.34 |
| 2015-03-09 | -3.48 |
| 2015-03-06 | -3.48 |
| 2015-03-05 | -7.19 |
| 2015-03-04 | -3.48 |
| 2015-03-03 | -7.19 |
| 2015-03-02 | -7.19 |
| 2015-02-27 | -7.19 |
| 2015-02-26 | -5.34 |
| 2015-02-25 | -7.19 |
| 2015-02-24 | -5.34 |
| 2015-02-23 | -5.34 |
| 2015-02-18 | -5.34 |
| 2015-02-17 | -5.34 |
| 2015-02-16 | -7.19 |
| 2015-02-13 | -7.19 |
| 2015-02-12 | -9.05 |
| 2015-02-11 | -9.05 |
| 2015-02-10 | -7.19 |
| 2015-02-09 | -9.05 |
| 2015-02-06 | -9.05 |
| 2015-02-05 | -7.19 |
| 2015-02-04 | -8.12 |
| 2015-02-03 | -7.19 |
| 2015-02-02 | -7.19 |
| 2015-01-30 | -5.34 |
| 2015-01-29 | -8.12 |
| 2015-01-28 | -3.48 |
| 2015-01-27 | 0.23 |
| 2015-01-26 | -9.05 |
| 2015-01-23 | -3.48 |
| 2015-01-22 | -5.34 |
| 2015-01-21 | -5.34 |
| 2015-01-20 | -5.34 |
| 2015-01-19 | -7.19 |
| 2015-01-16 | -5.34 |
| 2015-01-15 | -7.19 |
| 2015-01-14 | -5.34 |
| 2015-01-13 | -1.62 |
| 2015-01-12 | 0.23 |
| 2015-01-09 | 0.23 |
| 2015-01-08 | 2.09 |
| 2015-01-07 | 2.09 |
| 2015-01-06 | 0.23 |
| 2015-01-05 | 2.09 |
| 2015-01-02 | 0.23 |
| 2014-12-31 | -9.98 |
| 2014-12-30 | -9.98 |
| 2014-12-29 | -9.05 |
| 2014-12-24 | -5.34 |
| 2014-12-23 | -7.19 |
| 2014-12-22 | -7.19 |
| 2014-12-19 | -7.19 |
| 2014-12-18 | -5.34 |
| 2014-12-17 | -7.19 |
| 2014-12-16 | -3.48 |
| 2014-12-15 | -3.48 |
| 2014-12-12 | 2.09 |
| 2014-12-11 | 2.09 |
| 2014-12-10 | 5.80 |
| 2014-12-09 | -3.48 |
| 2014-12-08 | 0.23 |
| 2014-12-05 | 7.66 |
| 2014-12-04 | 13.22 |
| 2014-12-03 | 15.08 |
| 2014-12-02 | 15.08 |
| 2014-12-01 | 20.65 |
| 2014-11-28 | 37.35 |
| 2014-11-27 | 42.92 |
| 2014-11-26 | 39.21 |
| 2014-11-25 | 42.92 |
| 2014-11-24 | 42.92 |
| 2014-11-21 | 42.92 |
| 2014-11-20 | 42.92 |
| 2014-11-19 | 46.64 |
| 2014-11-18 | 44.78 |
| 2014-11-17 | 44.78 |
| 2014-11-14 | 46.64 |
| 2014-11-13 | 48.49 |
| 2014-11-12 | 46.64 |
| 2014-11-11 | 46.64 |
| 2014-11-10 | 44.78 |
| 2014-11-07 | 46.64 |
| 2014-11-06 | 48.49 |
| 2014-11-05 | 50.35 |
| 2014-11-04 | 46.64 |
| 2014-11-03 | 44.78 |
| 2014-10-31 | 46.64 |
| 2014-10-30 | 44.78 |
| 2014-10-29 | 46.64 |
| 2014-10-28 | 46.64 |
| 2014-10-27 | 48.49 |
| 2014-10-24 | 48.49 |
| 2014-10-23 | 50.35 |
| 2014-10-22 | 52.20 |
| 2014-10-21 | 50.35 |
| 2014-10-20 | 50.35 |
| 2014-10-17 | 52.20 |
| 2014-10-16 | 52.20 |
| 2014-10-15 | 55.92 |
| 2014-10-14 | 55.92 |
| 2014-10-13 | 52.20 |
| 2014-10-10 | 54.06 |
| 2014-10-09 | 55.92 |
| 2014-10-08 | 57.77 |
| 2014-10-07 | 54.06 |
| 2014-10-06 | 57.77 |
| 2014-10-03 | 54.06 |
| 2014-09-30 | 59.63 |
| 2014-09-29 | 59.63 |
| 2014-09-26 | 59.63 |
| 2014-09-25 | 59.63 |
| 2014-09-24 | 57.77 |
| 2014-09-23 | 44.78 |
| 2014-09-22 | 41.07 |
| 2014-09-19 | 41.07 |
| 2014-09-18 | 41.07 |
| 2014-09-17 | 39.21 |
| 2014-09-16 | 41.07 |
| 2014-09-15 | 41.07 |
| 2014-09-12 | 42.92 |
| 2014-09-11 | 42.92 |
| 2014-09-10 | 42.92 |
| 2014-09-08 | 46.64 |
| 2014-09-05 | 42.92 |
| 2014-09-04 | 42.92 |
| 2014-09-03 | 41.07 |
| 2014-09-02 | 42.92 |
| 2014-09-01 | 44.78 |
| 2014-08-29 | 46.64 |
| 2014-08-28 | 44.78 |
| 2014-08-27 | 44.78 |
| 2014-08-26 | 48.49 |
| 2014-08-25 | 48.49 |
| 2014-08-22 | 48.49 |
| 2014-08-21 | 48.49 |
| 2014-08-20 | 50.35 |
| 2014-08-19 | 52.20 |
| 2014-08-18 | 48.49 |
| 2014-08-15 | 48.49 |
| 2014-08-14 | 48.49 |
| 2014-08-13 | 46.64 |
| 2014-08-12 | 46.64 |
| 2014-08-11 | 48.49 |
| 2014-08-08 | 48.49 |
| 2014-08-07 | 48.49 |
| 2014-08-06 | 50.35 |
| 2014-08-05 | 54.06 |
| 2014-08-04 | 48.49 |
| 2014-08-01 | 57.77 |
| 2014-07-31 | 59.63 |
| 2014-07-30 | 76.33 |
| 2014-07-29 | 70.77 |
| 2014-07-28 | 74.48 |
| 2014-07-25 | 78.19 |
| 2014-07-24 | 74.48 |
| 2014-07-23 | 65.20 |
| 2014-07-22 | 59.63 |
| 2014-07-21 | 59.63 |
| 2014-07-18 | 67.05 |
| 2014-07-17 | 67.05 |
| 2014-07-16 | 65.20 |
| 2014-07-15 | 65.20 |
| 2014-07-14 | 68.91 |
| 2014-07-11 | 67.05 |
| 2014-07-10 | 70.77 |
| 2014-07-09 | 78.19 |
| 2014-07-08 | 83.76 |
| 2014-07-07 | 85.61 |
| 2014-07-04 | 80.05 |
| 2014-07-03 | 80.05 |
| 2014-07-02 | 80.05 |
| 2014-06-30 | 78.19 |
| 2014-06-27 | 80.05 |
| 2014-06-26 | 80.05 |
| 2014-06-25 | 78.19 |
| 2014-06-24 | 78.19 |
| 2014-06-23 | 76.33 |
| 2014-06-20 | 80.05 |
| 2014-06-19 | 78.19 |
| 2014-06-18 | 78.19 |
| 2014-06-17 | 81.90 |
| 2014-06-16 | 78.19 |
| 2014-06-13 | 80.05 |
| 2014-06-12 | 80.05 |
| 2014-06-11 | 80.05 |
| 2014-06-10 | 81.90 |
| 2014-06-09 | 80.05 |
| 2014-06-06 | 80.05 |
| 2014-06-05 | 83.76 |
| 2014-06-04 | 80.05 |
| 2014-06-03 | 80.05 |
| 2014-05-30 | 83.76 |
| 2014-05-29 | 80.05 |
| 2014-05-28 | 78.19 |
| 2014-05-27 | 85.61 |
| 2014-05-26 | 89.33 |
| 2014-05-23 | 85.61 |
| 2014-05-22 | 85.61 |
| 2014-05-21 | 78.19 |
| 2014-05-20 | 81.90 |
| 2014-05-19 | 83.76 |
| 2014-05-16 | 76.33 |
| 2014-05-15 | 85.15 |
| 2014-05-14 | 83.39 |
| 2014-05-13 | 88.68 |
| 2014-05-12 | 88.68 |
| 2014-05-09 | 83.39 |
| 2014-05-08 | 83.39 |
| 2014-05-07 | 88.68 |
| 2014-05-05 | 85.15 |
| 2014-05-02 | 93.97 |
| 2014-04-30 | 97.49 |
| 2014-04-29 | 90.44 |
| 2014-04-28 | 95.73 |
| 2014-04-25 | 99.26 |
| 2014-04-24 | 101.02 |
| 2014-04-23 | 99.26 |
| 2014-04-22 | 99.26 |
| 2014-04-17 | 102.78 |
| 2014-04-16 | 93.97 |
| 2014-04-15 | 95.73 |
| 2014-04-14 | 102.78 |
| 2014-04-11 | 104.55 |
| 2014-04-10 | 104.55 |
| 2014-04-09 | 106.31 |
| 2014-04-08 | 102.78 |
| 2014-04-07 | 111.60 |
| 2014-04-04 | 111.60 |
| 2014-04-03 | 113.36 |
| 2014-04-02 | 113.36 |
| 2014-04-01 | 108.07 |
| 2014-03-31 | 102.78 |
| 2014-03-28 | 104.55 |
| 2014-03-27 | 111.60 |
| 2014-03-26 | 106.31 |
| 2014-03-25 | 120.42 |
| 2014-03-24 | 120.42 |
| 2014-03-21 | 113.36 |
| 2014-03-20 | 108.07 |
| 2014-03-19 | 111.60 |
| 2014-03-18 | 113.36 |
| 2014-03-17 | 113.36 |
| 2014-03-14 | 108.07 |
| 2014-03-13 | 116.89 |
| 2014-03-12 | 115.13 |
| 2014-03-11 | 123.94 |
| 2014-03-10 | 109.84 |
| 2014-03-07 | 109.84 |
| 2014-03-06 | 118.65 |
| 2014-03-05 | 122.18 |
| 2014-03-04 | 125.71 |
| 2014-03-03 | 122.18 |
| 2014-02-28 | 132.76 |
| 2014-02-27 | 138.05 |
| 2014-02-26 | 136.29 |
| 2014-02-25 | 139.81 |
| 2014-02-24 | 143.34 |
| 2014-02-21 | 145.10 |
| 2014-02-20 | 146.87 |
| 2014-02-19 | 145.10 |
| 2014-02-18 | 146.87 |
| 2014-02-17 | 143.34 |
| 2014-02-14 | 148.63 |
| 2014-02-13 | 152.16 |
| 2014-02-12 | 157.45 |
| 2014-02-11 | 155.68 |
| 2014-02-10 | 155.68 |
| 2014-02-07 | 157.45 |
| 2014-02-06 | 157.45 |
| 2014-02-05 | 153.92 |
| 2014-02-04 | 153.92 |
| 2014-01-30 | 160.97 |
| 2014-01-29 | 160.97 |
| 2014-01-28 | 160.97 |
| 2014-01-27 | 150.39 |
| 2014-01-24 | 159.21 |
| 2014-01-23 | 166.26 |
| 2014-01-22 | 160.97 |
| 2014-01-21 | 160.97 |
| 2014-01-20 | 157.45 |
| 2014-01-17 | 164.50 |
| 2014-01-16 | 166.26 |
| 2014-01-15 | 145.10 |
| 2014-01-14 | 145.10 |
| 2014-01-13 | 134.52 |
| 2014-01-10 | 131.00 |
| 2014-01-09 | 169.79 |
| 2014-01-08 | 182.13 |
| 2014-01-07 | 180.37 |
| 2014-01-06 | 182.13 |
| 2014-01-03 | 175.08 |
| 2014-01-02 | 183.90 |
| 2013-12-31 | 173.32 |
| 2013-12-30 | 180.37 |
| 2013-12-27 | 224.45 |
| 2013-12-24 | 231.51 |
| 2013-12-23 | 229.74 |
| 2013-12-20 | 236.80 |
| 2013-12-19 | 231.51 |
| 2013-12-18 | 201.53 |
| 2013-12-17 | 208.58 |
| 2013-12-16 | 213.87 |
| 2013-12-13 | 182.13 |
| 2013-12-12 | 159.21 |
| 2013-12-11 | 148.63 |
| 2013-12-10 | 150.39 |
| 2013-12-09 | 155.68 |
| 2013-12-06 | 132.76 |
| 2013-12-05 | 127.47 |
| 2013-12-04 | 127.47 |
| 2013-12-03 | 127.47 |
| 2013-12-02 | 129.23 |
| 2013-11-29 | 129.23 |
| 2013-11-28 | 115.13 |
| 2013-11-27 | 111.60 |
| 2013-11-26 | 92.20 |
| 2013-11-25 | 90.44 |
| 2013-11-22 | 90.44 |
| 2013-11-21 | 86.91 |
| 2013-11-20 | 88.68 |
| 2013-11-19 | 85.15 |
| 2013-11-18 | 92.20 |
| 2013-11-15 | 88.68 |
| 2013-11-14 | 88.68 |
| 2013-11-13 | 79.86 |
| 2013-11-12 | 81.62 |
| 2013-11-11 | 88.68 |
| 2013-11-08 | 90.44 |
| 2013-11-07 | 63.99 |
| 2013-11-06 | 62.23 |
| 2013-11-05 | 62.23 |
| 2013-11-04 | 60.46 |
| 2013-11-01 | 65.75 |
| 2013-10-31 | 60.46 |
| 2013-10-30 | 55.17 |
| 2013-10-29 | 56.94 |
| 2013-10-28 | 58.70 |
| 2013-10-25 | 58.70 |
| 2013-10-24 | 58.70 |
| 2013-10-23 | 58.70 |
| 2013-10-22 | 63.99 |
| 2013-10-21 | 58.70 |
| 2013-10-18 | 62.23 |
| 2013-10-17 | 56.94 |
| 2013-10-16 | 69.28 |
| 2013-10-15 | 71.04 |
| 2013-10-11 | 76.33 |
| 2013-10-10 | 76.33 |
| 2013-10-09 | 79.86 |
| 2013-10-08 | 65.75 |
| 2013-10-07 | 63.99 |
| 2013-10-04 | 62.23 |
| 2013-10-03 | 65.75 |
| 2013-10-02 | 67.52 |
| 2013-09-30 | 72.81 |
| 2013-09-27 | 74.57 |
| 2013-09-26 | 76.33 |
| 2013-09-25 | 74.57 |
| 2013-09-24 | 67.52 |
| 2013-09-23 | 60.46 |
| 2013-09-19 | 53.41 |
| 2013-09-18 | 53.41 |
| 2013-09-17 | 53.41 |
| 2013-09-16 | 56.94 |
| 2013-09-13 | 55.17 |
| 2013-09-12 | 55.17 |
| 2013-09-11 | 56.94 |
| 2013-09-10 | 58.70 |
| 2013-09-09 | 58.70 |
| 2013-09-06 | 65.75 |
| 2013-09-05 | 63.99 |
| 2013-09-04 | 58.70 |
| 2013-09-03 | 62.23 |
| 2013-09-02 | 55.17 |
| 2013-08-30 | 58.70 |
| 2013-08-29 | 55.17 |
| 2013-08-28 | 49.88 |
| 2013-08-27 | 62.23 |
| 2013-08-26 | 62.23 |
| 2013-08-23 | 62.23 |
| 2013-08-22 | 65.75 |
| 2013-08-21 | 65.75 |
| 2013-08-20 | 58.70 |
| 2013-08-19 | 58.70 |
| 2013-08-16 | 55.17 |
| 2013-08-15 | 49.88 |
| 2013-08-13 | 55.17 |
| 2013-08-12 | 58.70 |
| 2013-08-09 | 60.46 |
| 2013-08-08 | 58.77 |
| 2013-08-07 | 65.53 |
| 2013-08-06 | 65.53 |
| 2013-08-05 | 65.53 |
| 2013-08-02 | 65.53 |
| 2013-08-01 | 67.22 |
| 2013-07-31 | 65.53 |
| 2013-07-30 | 57.09 |
| 2013-07-29 | 60.46 |
| 2013-07-26 | 65.53 |
| 2013-07-25 | 70.60 |
| 2013-07-24 | 70.60 |
| 2013-07-23 | 75.67 |
| 2013-07-22 | 72.29 |
| 2013-07-19 | 75.67 |
| 2013-07-18 | 77.35 |
| 2013-07-17 | 84.11 |
| 2013-07-16 | 82.42 |
| 2013-07-15 | 79.04 |
| 2013-07-12 | 80.73 |
| 2013-07-11 | 60.46 |
| 2013-07-10 | 60.46 |
| 2013-07-09 | 68.91 |
| 2013-07-08 | 65.53 |
| 2013-07-05 | 67.22 |
| 2013-07-04 | 67.22 |
| 2013-07-03 | 62.15 |
| 2013-07-02 | 53.71 |
| 2013-06-28 | 63.84 |
| 2013-06-27 | 48.64 |
| 2013-06-26 | 60.46 |
| 2013-06-25 | 72.29 |
| 2013-06-24 | 57.09 |
| 2013-06-21 | 68.91 |
| 2013-06-20 | 79.04 |
| 2013-06-19 | 80.73 |
| 2013-06-18 | 85.80 |
| 2013-06-17 | 77.35 |
| 2013-06-14 | 85.80 |
| 2013-06-13 | 89.18 |
| 2013-06-11 | 67.22 |
| 2013-06-10 | 36.82 |
| 2013-06-07 | 35.13 |
| 2013-06-06 | 35.13 |
| 2013-06-05 | 35.13 |
| 2013-06-04 | 36.82 |
| 2013-06-03 | 31.75 |
| 2013-05-31 | 36.82 |
| 2013-05-30 | 36.82 |
| 2013-05-29 | 36.82 |
| 2013-05-28 | 31.75 |
| 2013-05-27 | 33.44 |
| 2013-05-24 | 38.51 |
| 2013-05-23 | 35.13 |
| 2013-05-22 | 40.19 |
| 2013-05-21 | 40.19 |
| 2013-05-20 | 38.51 |
| 2013-05-16 | 40.19 |
| 2013-05-15 | 38.51 |
| 2013-05-14 | 36.82 |
| 2013-05-13 | 40.19 |
| 2013-05-10 | 35.13 |
| 2013-05-09 | 38.51 |
| 2013-05-08 | 33.44 |
| 2013-05-07 | 33.44 |
| 2013-05-06 | 36.82 |
| 2013-05-03 | 35.13 |
| 2013-05-02 | 31.75 |
| 2013-04-30 | 31.75 |
| 2013-04-29 | 36.82 |
| 2013-04-26 | 33.44 |
| 2013-04-25 | 31.75 |
| 2013-04-24 | 35.13 |
| 2013-04-23 | 38.51 |
| 2013-04-22 | 38.51 |
| 2013-04-19 | 38.51 |
| 2013-04-18 | 36.82 |
| 2013-04-17 | 38.51 |
| 2013-04-16 | 36.82 |
| 2013-04-15 | 35.13 |
| 2013-04-12 | 36.82 |
| 2013-04-11 | 33.44 |
| 2013-04-10 | 35.13 |
| 2013-04-09 | 31.75 |
| 2013-04-08 | 30.06 |
| 2013-04-05 | 28.37 |
| 2013-04-03 | 35.13 |
| 2013-04-02 | 31.75 |
| 2013-03-28 | 38.51 |
| 2013-03-27 | 35.13 |
| 2013-03-26 | 40.19 |
| 2013-03-25 | 38.51 |
| 2013-03-22 | 38.51 |
| 2013-03-21 | 38.51 |
| 2013-03-20 | 38.51 |
| 2013-03-19 | 38.51 |
| 2013-03-18 | 38.51 |
| 2013-03-15 | 38.51 |
| 2013-03-14 | 38.51 |
| 2013-03-13 | 38.51 |
| 2013-03-12 | 38.51 |
| 2013-03-11 | 38.51 |
| 2013-03-08 | 38.51 |
| 2013-03-07 | 36.82 |
| 2013-03-06 | 36.82 |
| 2013-03-05 | 38.51 |
| 2013-03-04 | 45.26 |
| 2013-03-01 | 36.82 |
| 2013-02-28 | 43.57 |
| 2013-02-27 | 41.88 |
| 2013-02-26 | 41.88 |
| 2013-02-25 | 38.51 |
| 2013-02-22 | 40.19 |
| 2013-02-21 | 36.82 |
| 2013-02-20 | 38.51 |
| 2013-02-19 | 41.88 |
| 2013-02-18 | 41.88 |
| 2013-02-15 | 43.57 |
| 2013-02-14 | 43.57 |
| 2013-02-08 | 43.57 |
| 2013-02-07 | 41.88 |
| 2013-02-06 | 41.88 |
| 2013-02-05 | 43.57 |
| 2013-02-04 | 40.19 |
| 2013-02-01 | 43.57 |
| 2013-01-31 | 43.57 |
| 2013-01-30 | 43.57 |
| 2013-01-29 | 43.57 |
| 2013-01-28 | 41.88 |
| 2013-01-25 | 38.51 |
| 2013-01-24 | 41.88 |
| 2013-01-23 | 38.51 |
| 2013-01-22 | 40.19 |
| 2013-01-21 | 40.19 |
| 2013-01-18 | 38.51 |
| 2013-01-17 | 38.51 |
| 2013-01-16 | 40.19 |
| 2013-01-15 | 40.19 |
| 2013-01-14 | 40.19 |
| 2013-01-11 | 45.26 |
| 2013-01-10 | 41.88 |
| 2013-01-09 | 41.88 |
| 2013-01-08 | 41.88 |
| 2013-01-07 | 43.57 |
| 2013-01-04 | 43.57 |
| 2013-01-03 | 45.26 |
| 2013-01-02 | 41.88 |
| 2012-12-31 | 43.57 |
| 2012-12-28 | 43.57 |
| 2012-12-27 | 43.57 |
| 2012-12-24 | 40.19 |
| 2012-12-21 | 43.57 |
| 2012-12-20 | 43.57 |
| 2012-12-19 | 43.57 |
| 2012-12-18 | 41.88 |
| 2012-12-17 | 43.57 |
| 2012-12-14 | 43.57 |
| 2012-12-13 | 41.88 |
| 2012-12-12 | 43.57 |
| 2012-12-11 | 38.51 |
| 2012-12-10 | 41.88 |
| 2012-12-07 | 43.57 |
| 2012-12-06 | 52.02 |
| 2012-12-05 | 35.13 |
| 2012-12-04 | 38.51 |
| 2012-12-03 | 36.82 |
| 2012-11-30 | 38.51 |
| 2012-11-29 | 38.51 |
| 2012-11-28 | 38.51 |
| 2012-11-27 | 38.51 |
| 2012-11-26 | 41.88 |
| 2012-11-23 | 38.51 |
| 2012-11-22 | 38.51 |
| 2012-11-21 | 38.51 |
| 2012-11-20 | 35.13 |
| 2012-11-19 | 38.51 |
| 2012-11-16 | 38.51 |
| 2012-11-15 | 36.82 |
| 2012-11-14 | 36.82 |
| 2012-11-13 | 38.51 |
| 2012-11-12 | 40.19 |
| 2012-11-09 | 40.19 |
| 2012-11-08 | 40.19 |
| 2012-11-07 | 43.57 |
| 2012-11-06 | 38.51 |
| 2012-11-05 | 35.13 |
| 2012-11-02 | 35.13 |
| 2012-11-01 | 38.51 |
| 2012-10-31 | 36.82 |
| 2012-10-30 | 38.51 |
| 2012-10-29 | 35.13 |
| 2012-10-26 | 35.13 |
| 2012-10-25 | 36.82 |
| 2012-10-24 | 38.51 |
| 2012-10-22 | 36.82 |
| 2012-10-19 | 43.57 |
| 2012-10-18 | 40.19 |
| 2012-10-17 | 40.19 |
| 2012-10-16 | 38.51 |
| 2012-10-15 | 43.57 |
| 2012-10-12 | 43.57 |
| 2012-10-11 | 45.26 |
| 2012-10-10 | 45.26 |
| 2012-10-09 | 43.57 |
| 2012-10-08 | 45.26 |
| 2012-10-05 | 43.57 |
| 2012-10-04 | 45.26 |
| 2012-10-03 | 46.95 |
| 2012-09-28 | 45.26 |
| 2012-09-27 | 41.88 |
| 2012-09-26 | 46.95 |
| 2012-09-25 | 43.57 |
| 2012-09-24 | 35.13 |
| 2012-09-21 | 41.88 |
| 2012-09-20 | 41.88 |
| 2012-09-19 | 43.57 |
| 2012-09-18 | 48.64 |
| 2012-09-17 | 26.68 |
| 2012-09-14 | 23.30 |
| 2012-09-13 | 23.30 |
| 2012-09-12 | 16.55 |
| 2012-09-11 | 14.86 |
| 2012-09-10 | 14.86 |
| 2012-09-07 | 14.86 |
| 2012-09-06 | 14.86 |
| 2012-09-05 | 9.79 |
| 2012-09-04 | 14.86 |
| 2012-09-03 | 14.86 |
| 2012-08-31 | 14.86 |
| 2012-08-30 | 14.86 |
| 2012-08-29 | 6.41 |
| 2012-08-28 | 6.41 |
| 2012-08-27 | 18.24 |
| 2012-08-24 | 18.24 |
| 2012-08-23 | 18.24 |
| 2012-08-22 | 18.24 |
| 2012-08-21 | 18.24 |
| 2012-08-20 | 18.24 |
| 2012-08-17 | 18.24 |
| 2012-08-16 | 19.93 |
| 2012-08-15 | 21.61 |
| 2012-08-14 | 26.68 |
| 2012-08-13 | 41.88 |
| 2012-08-10 | 35.13 |
| 2012-08-09 | 36.82 |
| 2012-08-08 | 31.75 |
| 2012-08-07 | 21.61 |
| 2012-08-06 | 23.30 |
| 2012-08-03 | 24.99 |
| 2012-08-02 | 23.30 |
| 2012-08-01 | 18.24 |
| 2012-07-31 | -2.03 |
| 2012-07-30 | -13.86 |
| 2012-07-27 | -13.86 |
| 2012-07-26 | -13.86 |
| 2012-07-25 | -13.86 |
| 2012-07-24 | -15.55 |
| 2012-07-23 | -8.79 |
| 2012-07-20 | 1.35 |
| 2012-07-19 | -0.34 |
| 2012-07-18 | -7.10 |
| 2012-07-17 | -3.72 |
| 2012-07-16 | -2.03 |
| 2012-07-13 | -2.03 |
| 2012-07-12 | 4.72 |
| 2012-07-11 | -2.03 |
| 2012-07-10 | -0.34 |
| 2012-07-09 | -0.34 |
| 2012-07-06 | -0.34 |
| 2012-07-05 | -0.34 |
| 2012-07-04 | -0.34 |
| 2012-07-03 | -0.34 |
| 2012-06-29 | -0.34 |
| 2012-06-28 | 1.35 |
| 2012-06-27 | 1.35 |
| 2012-06-26 | 6.41 |
| 2012-06-25 | 3.03 |
| 2012-06-22 | 4.72 |
| 2012-06-21 | 4.72 |
| 2012-06-20 | 6.41 |
| 2012-06-19 | 13.17 |
| 2012-06-18 | 14.86 |
| 2012-06-15 | 14.86 |
| 2012-06-14 | 14.86 |
| 2012-06-13 | 11.48 |
| 2012-06-12 | 6.41 |
| 2012-06-11 | 6.41 |
| 2012-06-08 | 16.55 |
| 2012-06-07 | 16.55 |
| 2012-06-06 | 14.86 |
| 2012-06-05 | 14.86 |
| 2012-06-04 | 14.86 |
| 2012-06-01 | 23.30 |
| 2012-05-31 | 23.30 |
| 2012-05-30 | 24.99 |
| 2012-05-29 | 24.99 |
| 2012-05-28 | 35.13 |
| 2012-05-25 | 35.13 |
| 2012-05-24 | 24.99 |
| 2012-05-23 | 33.44 |
| 2012-05-22 | 33.44 |
| 2012-05-21 | 33.44 |
| 2012-05-18 | 33.44 |
| 2012-05-17 | 35.13 |
| 2012-05-16 | 52.02 |
| 2012-05-15 | 58.77 |
| 2012-05-14 | 58.77 |
| 2012-05-11 | 50.33 |
| 2012-05-10 | 45.26 |
| 2012-05-09 | 52.02 |
| 2012-05-08 | 43.57 |
| 2012-05-07 | 52.02 |
| 2012-05-04 | 52.02 |
| 2012-05-03 | 60.46 |
| 2012-05-02 | 60.46 |
| 2012-04-30 | 65.53 |
| 2012-04-27 | 60.46 |
| 2012-04-26 | 60.46 |
| 2012-04-25 | 58.77 |
| 2012-04-24 | 60.46 |
| 2012-04-23 | 58.77 |
| 2012-04-20 | 60.46 |
| 2012-04-19 | 62.15 |
| 2012-04-18 | 63.84 |
| 2012-04-17 | 63.84 |
| 2012-04-16 | 60.46 |
| 2012-04-13 | 60.46 |
| 2012-04-12 | 52.02 |
| 2012-04-11 | 55.40 |
| 2012-04-10 | 33.44 |
| 2012-04-05 | 52.02 |
| 2012-04-03 | 65.53 |
| 2012-04-02 | 67.22 |
| 2012-03-30 | 65.53 |
| 2012-03-29 | 43.57 |
| 2012-03-28 | 43.57 |
| 2012-03-27 | 41.88 |
| 2012-03-26 | 36.82 |
| 2012-03-23 | 41.88 |
| 2012-03-22 | 41.88 |
| 2012-03-21 | 41.88 |
| 2012-03-20 | 41.88 |
| 2012-03-19 | 35.13 |
| 2012-03-16 | 35.13 |
| 2012-03-15 | 40.19 |
| 2012-03-14 | 52.02 |
| 2012-03-13 | 60.46 |
| 2012-03-12 | 62.15 |
| 2012-03-09 | 62.15 |
| 2012-03-08 | 62.15 |
| 2012-03-07 | 63.84 |
| 2012-03-06 | 67.22 |
| 2012-03-05 | 68.91 |
| 2012-03-02 | 68.91 |
| 2012-03-01 | 68.91 |
| 2012-02-29 | 68.91 |
| 2012-02-28 | 70.60 |
| 2012-02-27 | 70.60 |
| 2012-02-24 | 72.29 |
| 2012-02-23 | 62.15 |
| 2012-02-22 | 63.84 |
| 2012-02-21 | 63.84 |
| 2012-02-20 | 63.84 |
| 2012-02-17 | 67.22 |
| 2012-02-16 | 72.29 |
| 2012-02-15 | 72.29 |
| 2012-02-14 | 72.29 |
| 2012-02-13 | 72.29 |
| 2012-02-10 | 62.15 |
| 2012-02-09 | 58.77 |
| 2012-02-08 | 57.09 |
| 2012-02-07 | 58.77 |
| 2012-02-06 | 58.77 |
| 2012-02-03 | 60.46 |
| 2012-02-02 | 65.53 |
| 2012-02-01 | 62.15 |
| 2012-01-31 | 46.95 |
| 2012-01-30 | 46.95 |
| 2012-01-27 | 43.57 |
| 2012-01-26 | 43.57 |
| 2012-01-20 | 52.02 |
| 2012-01-19 | 58.77 |
| 2012-01-18 | 60.46 |
| 2012-01-17 | 60.46 |
| 2012-01-16 | 62.15 |
| 2012-01-13 | 62.15 |
| 2012-01-12 | 57.09 |
| 2012-01-11 | 57.09 |
| 2012-01-10 | 55.40 |
| 2012-01-09 | 62.15 |
| 2012-01-06 | 60.46 |
| 2012-01-05 | 62.15 |
| 2012-01-04 | 62.15 |
| 2012-01-03 | 63.84 |
| 2011-12-30 | 67.22 |
| 2011-12-29 | 62.15 |
| 2011-12-28 | 58.77 |
| 2011-12-23 | 53.71 |
| 2011-12-22 | 43.57 |
| 2011-12-21 | 35.13 |
| 2011-12-20 | 35.13 |
| 2011-12-19 | 30.06 |
| 2011-12-16 | 36.82 |
| 2011-12-15 | 43.57 |
| 2011-12-14 | 50.33 |
| 2011-12-13 | 50.33 |
| 2011-12-12 | 52.02 |
| 2011-12-09 | 52.02 |
| 2011-12-08 | 52.02 |
| 2011-12-07 | 52.02 |
| 2011-12-06 | 52.02 |
| 2011-12-05 | 52.02 |
| 2011-12-02 | 55.40 |
| 2011-12-01 | 55.40 |
| 2011-11-30 | 55.40 |
| 2011-11-29 | 52.02 |
| 2011-11-28 | 50.33 |
| 2011-11-25 | 52.02 |
| 2011-11-24 | 52.02 |
| 2011-11-23 | 52.02 |
| 2011-11-22 | 52.02 |
| 2011-11-21 | 60.46 |
| 2011-11-18 | 52.02 |
| 2011-11-17 | 68.91 |
| 2011-11-16 | 52.02 |
| 2011-11-15 | 52.02 |
| 2011-11-14 | 52.02 |
| 2011-11-11 | 50.33 |
| 2011-11-10 | 41.88 |
| 2011-11-09 | 55.40 |
| 2011-11-08 | 55.40 |
| 2011-11-07 | 52.02 |
| 2011-11-04 | 53.71 |
| 2011-11-03 | 30.06 |
| 2011-11-02 | 30.06 |
| 2011-11-01 | 33.44 |
| 2011-10-31 | 36.82 |
| 2011-10-28 | 26.68 |
| 2011-10-27 | 23.30 |
| 2011-10-26 | 14.86 |
| 2011-10-25 | 18.24 |
| 2011-10-24 | 19.93 |
| 2011-10-21 | 21.61 |
| 2011-10-20 | 21.61 |
| 2011-10-19 | 23.30 |
| 2011-10-18 | 26.68 |
| 2011-10-17 | 33.44 |
| 2011-10-14 | 43.57 |
| 2011-10-13 | 31.75 |
| 2011-10-12 | 24.99 |
| 2011-10-11 | 18.24 |
| 2011-10-10 | 26.68 |
| 2011-10-07 | 28.37 |
| 2011-10-06 | 28.37 |
| 2011-10-04 | 23.30 |
| 2011-10-03 | 35.13 |
| 2011-09-30 | 67.22 |
| 2011-09-28 | 52.02 |
| 2011-09-27 | 52.02 |
| 2011-09-26 | 52.02 |
| 2011-09-23 | 57.09 |
| 2011-09-22 | 77.35 |
| 2011-09-21 | 77.35 |
| 2011-09-20 | 84.11 |
| 2011-09-19 | 85.80 |
| 2011-09-16 | 97.62 |
| 2011-09-15 | 102.69 |
| 2011-09-14 | 102.69 |
| 2011-09-12 | 102.69 |
| 2011-09-09 | 102.69 |
| 2011-09-08 | 106.07 |
| 2011-09-07 | 102.69 |
| 2011-09-06 | 102.69 |
| 2011-09-05 | 102.69 |
| 2011-09-02 | 107.76 |
| 2011-09-01 | 111.14 |
| 2011-08-31 | 102.69 |
| 2011-08-30 | 102.69 |
| 2011-08-29 | 95.93 |
| 2011-08-26 | 95.93 |
| 2011-08-25 | 102.69 |
| 2011-08-24 | 94.25 |
| 2011-08-23 | 99.31 |
| 2011-08-22 | 94.25 |
| 2011-08-19 | 87.49 |
| 2011-08-18 | 95.93 |
| 2011-08-17 | 99.31 |
| 2011-08-16 | 95.93 |
| 2011-08-15 | 95.93 |
| 2011-08-12 | 94.25 |
| 2011-08-11 | 97.62 |
| 2011-08-10 | 90.87 |
| 2011-08-09 | 82.42 |
| 2011-08-08 | 73.98 |
| 2011-08-05 | 99.31 |
| 2011-08-04 | 111.14 |
| 2011-08-03 | 111.14 |
| 2011-08-02 | 112.83 |
| 2011-08-01 | 116.20 |
| 2011-07-29 | 111.14 |
| 2011-07-28 | 112.83 |
| 2011-07-27 | 114.51 |
| 2011-07-26 | 112.83 |
| 2011-07-25 | 109.45 |
| 2011-07-22 | 112.83 |
| 2011-07-21 | 109.45 |
| 2011-07-20 | 109.45 |
| 2011-07-19 | 109.45 |
| 2011-07-18 | 111.14 |
| 2011-07-15 | 112.83 |
| 2011-07-14 | 117.89 |
| 2011-07-13 | 119.58 |
| 2011-07-12 | 109.45 |
| 2011-07-11 | 116.20 |
| 2011-07-08 | 117.89 |
| 2011-07-07 | 116.20 |
| 2011-07-06 | 112.83 |
| 2011-07-05 | 114.51 |
| 2011-07-04 | 114.51 |
| 2011-06-30 | 119.58 |
| 2011-06-29 | 119.58 |
| 2011-06-28 | 119.58 |
| 2011-06-27 | 119.58 |
| 2011-06-24 | 128.03 |
| 2011-06-23 | 128.03 |
| 2011-06-22 | 128.03 |
| 2011-06-21 | 128.03 |
| 2011-06-20 | 128.03 |
| 2011-06-17 | 124.65 |
| 2011-06-16 | 128.03 |
| 2011-06-15 | 129.72 |
| 2011-06-14 | 129.72 |
| 2011-06-13 | 124.65 |
| 2011-06-10 | 116.20 |
| 2011-06-09 | 112.83 |
| 2011-06-08 | 109.45 |
| 2011-06-07 | 106.07 |
| 2011-06-03 | 106.07 |
| 2011-06-02 | 104.38 |
| 2011-06-01 | 111.14 |
| 2011-05-31 | 111.14 |
| 2011-05-30 | 111.14 |
| 2011-05-27 | 117.89 |
| 2011-05-26 | 116.20 |
| 2011-05-25 | 114.51 |
| 2011-05-24 | 114.51 |
| 2011-05-23 | 119.58 |
| 2011-05-20 | 131.41 |
| 2011-05-19 | 126.34 |
| 2011-05-18 | 124.65 |
| 2011-05-17 | 126.34 |
| 2011-05-16 | 133.09 |
| 2011-05-13 | 134.78 |
| 2011-05-12 | 129.72 |
| 2011-05-11 | 131.41 |
| 2011-05-09 | 131.41 |
| 2011-05-06 | 133.09 |
| 2011-05-05 | 129.72 |
| 2011-05-04 | 133.09 |
| 2011-05-03 | 131.41 |
| 2011-04-29 | 134.78 |
| 2011-04-28 | 136.47 |
| 2011-04-27 | 143.23 |
| 2011-04-26 | 139.85 |
| 2011-04-21 | 129.72 |
| 2011-04-20 | 133.09 |
| 2011-04-19 | 134.78 |
| 2011-04-18 | 153.36 |
| 2011-04-15 | 128.03 |
| 2011-04-14 | 122.96 |
| 2011-04-13 | 121.27 |
| 2011-04-12 | 128.03 |
| 2011-04-11 | 131.41 |
| 2011-04-08 | 119.58 |
| 2011-04-07 | 122.96 |
| 2011-04-06 | 119.58 |
| 2011-04-04 | 119.58 |
| 2011-04-01 | 117.89 |
| 2011-03-31 | 119.58 |
| 2011-03-30 | 124.65 |
| 2011-03-29 | 121.27 |
| 2011-03-28 | 119.58 |
| 2011-03-25 | 122.96 |
| 2011-03-24 | 129.72 |
| 2011-03-23 | 128.03 |
| 2011-03-22 | 136.47 |
| 2011-03-21 | 133.09 |
| 2011-03-18 | 128.03 |
| 2011-03-17 | 128.03 |
| 2011-03-16 | 131.41 |
| 2011-03-15 | 131.41 |
| 2011-03-14 | 133.09 |
| 2011-03-11 | 131.41 |
| 2011-03-10 | 136.47 |
| 2011-03-09 | 136.47 |
| 2011-03-08 | 131.41 |
| 2011-03-07 | 131.41 |
| 2011-03-04 | 133.09 |
| 2011-03-03 | 134.78 |
| 2011-03-02 | 136.47 |
| 2011-03-01 | 136.47 |
| 2011-02-28 | 136.47 |
| 2011-02-25 | 134.78 |
| 2011-02-24 | 144.92 |
| 2011-02-23 | 156.74 |
| 2011-02-22 | 133.09 |
| 2011-02-21 | 136.47 |
| 2011-02-18 | 144.92 |
| 2011-02-17 | 146.61 |
| 2011-02-16 | 148.30 |
| 2011-02-15 | 139.85 |
| 2011-02-14 | 144.92 |
| 2011-02-11 | 153.36 |
| 2011-02-10 | 156.74 |
| 2011-02-09 | 163.50 |
| 2011-02-08 | 158.43 |
| 2011-02-07 | 158.43 |
| 2011-02-02 | 173.63 |
| 2011-02-01 | 166.88 |
| 2011-01-31 | 170.25 |
| 2011-01-28 | 161.81 |
| 2011-01-27 | 160.12 |
| 2011-01-26 | 155.05 |
| 2011-01-25 | 153.36 |
| 2011-01-24 | 153.36 |
| 2011-01-21 | 156.74 |
| 2011-01-20 | 153.36 |
| 2011-01-19 | 156.74 |
| 2011-01-18 | 160.12 |
| 2011-01-17 | 163.50 |
| 2011-01-14 | 170.25 |
| 2011-01-13 | 156.74 |
| 2011-01-12 | 155.05 |
| 2011-01-11 | 161.81 |
| 2011-01-10 | 160.12 |
| 2011-01-07 | 146.61 |
| 2011-01-06 | 133.09 |
| 2011-01-05 | 136.47 |
| 2011-01-04 | 139.85 |
| 2011-01-03 | 131.41 |
| 2010-12-31 | 124.65 |
| 2010-12-30 | 131.41 |
| 2010-12-29 | 128.03 |
| 2010-12-28 | 122.96 |
| 2010-12-24 | 122.96 |
| 2010-12-23 | 119.58 |
| 2010-12-22 | 126.34 |
| 2010-12-21 | 122.96 |
| 2010-12-20 | 128.03 |
| 2010-12-17 | 128.03 |
| 2010-12-16 | 128.03 |
| 2010-12-15 | 131.41 |
| 2010-12-14 | 133.09 |
| 2010-12-13 | 131.41 |
| 2010-12-10 | 131.41 |
| 2010-12-09 | 134.78 |
| 2010-12-08 | 134.78 |
| 2010-12-07 | 138.16 |
| 2010-12-06 | 138.16 |
| 2010-12-03 | 129.72 |
| 2010-12-02 | 129.72 |
| 2010-12-01 | 119.58 |
| 2010-11-30 | 126.34 |
| 2010-11-29 | 126.34 |
| 2010-11-26 | 131.41 |
| 2010-11-25 | 138.16 |
| 2010-11-24 | 138.16 |
| 2010-11-23 | 136.47 |
| 2010-11-22 | 144.92 |
| 2010-11-19 | 139.85 |
| 2010-11-18 | 129.72 |
| 2010-11-17 | 128.03 |
| 2010-11-16 | 128.03 |
| 2010-11-15 | 128.03 |
| 2010-11-12 | 128.03 |
| 2010-11-11 | 134.78 |
| 2010-11-10 | 129.72 |
| 2010-11-09 | 129.72 |
| 2010-11-08 | 129.72 |
| 2010-11-05 | 128.03 |
| 2010-11-04 | 129.72 |
| 2010-11-03 | 134.78 |
| 2010-11-02 | 128.03 |
| 2010-11-01 | 128.03 |
| 2010-10-29 | 128.03 |
| 2010-10-28 | 131.41 |
| 2010-10-27 | 133.09 |
| 2010-10-26 | 133.09 |
| 2010-10-25 | 136.47 |
| 2010-10-22 | 124.65 |
| 2010-10-21 | 126.34 |
| 2010-10-20 | 126.34 |
| 2010-10-19 | 126.34 |
| 2010-10-18 | 126.34 |
| 2010-10-15 | 133.09 |
| 2010-10-14 | 138.16 |
| 2010-10-13 | 136.47 |
| 2010-10-12 | 134.78 |
| 2010-10-11 | 129.72 |
| 2010-10-08 | 124.65 |
| 2010-10-07 | 122.96 |
| 2010-10-06 | 124.65 |
| 2010-10-05 | 126.34 |
| 2010-10-04 | 128.03 |
| 2010-09-30 | 119.58 |
| 2010-09-29 | 122.96 |
| 2010-09-28 | 128.03 |
| 2010-09-27 | 126.34 |
| 2010-09-24 | 122.96 |
| 2010-09-22 | 122.96 |
| 2010-09-21 | 117.89 |
| 2010-09-20 | 122.96 |
| 2010-09-17 | 133.09 |
| 2010-09-16 | 136.47 |
| 2010-09-15 | 136.47 |
| 2010-09-14 | 139.85 |
| 2010-09-13 | 136.47 |
| 2010-09-10 | 126.34 |
| 2010-09-09 | 128.03 |
| 2010-09-08 | 126.34 |
| 2010-09-07 | 129.72 |
| 2010-09-06 | 129.72 |
| 2010-09-03 | 133.09 |
| 2010-09-02 | 128.03 |
| 2010-09-01 | 133.09 |
| 2010-08-31 | 136.47 |
| 2010-08-30 | 136.47 |
| 2010-08-27 | 133.09 |
| 2010-08-26 | 136.47 |
| 2010-08-25 | 136.47 |
| 2010-08-24 | 136.47 |
| 2010-08-23 | 129.72 |
| 2010-08-20 | 134.78 |
| 2010-08-19 | 133.09 |
| 2010-08-18 | 122.96 |
| 2010-08-17 | 132.87 |
| 2010-08-16 | 132.87 |
| 2010-08-13 | 136.17 |
| 2010-08-12 | 134.52 |
| 2010-08-11 | 146.08 |
| 2010-08-10 | 146.08 |
| 2010-08-09 | 144.43 |
| 2010-08-06 | 144.43 |
| 2010-08-05 | 146.08 |
| 2010-08-04 | 141.13 |
| 2010-08-03 | 134.52 |
| 2010-08-02 | 142.78 |
| 2010-07-30 | 147.73 |
| 2010-07-29 | 132.87 |
| 2010-07-28 | 136.17 |
| 2010-07-27 | 131.22 |
| 2010-07-26 | 131.22 |
| 2010-07-23 | 131.22 |
| 2010-07-22 | 131.22 |
| 2010-07-21 | 131.22 |
| 2010-07-20 | 131.22 |
| 2010-07-19 | 136.17 |
| 2010-07-16 | 144.43 |
| 2010-07-15 | 139.48 |
| 2010-07-14 | 137.82 |
| 2010-07-13 | 137.82 |
| 2010-07-12 | 137.82 |
| 2010-07-09 | 142.78 |
| 2010-07-08 | 146.08 |
| 2010-07-07 | 122.96 |
| 2010-07-06 | 139.48 |
| 2010-07-05 | 139.48 |
| 2010-07-02 | 141.13 |
| 2010-06-30 | 141.13 |
| 2010-06-29 | 141.13 |
| 2010-06-28 | 141.13 |
| 2010-06-25 | 141.13 |
| 2010-06-24 | 141.13 |
| 2010-06-23 | 144.43 |
| 2010-06-22 | 155.99 |
| 2010-06-21 | 155.99 |
| 2010-06-18 | 160.95 |
| 2010-06-17 | 154.34 |
| 2010-06-15 | 147.73 |
| 2010-06-14 | 147.73 |
| 2010-06-11 | 149.38 |
| 2010-06-10 | 149.38 |
| 2010-06-09 | 149.38 |
| 2010-06-08 | 159.29 |
| 2010-06-07 | 160.95 |
| 2010-06-04 | 164.25 |
| 2010-06-03 | 164.25 |
| 2010-06-02 | 170.86 |
| 2010-06-01 | 164.25 |
| 2010-05-31 | 172.51 |
| 2010-05-28 | 124.61 |
| 2010-05-27 | 131.22 |
| 2010-05-26 | 131.22 |
| 2010-05-25 | 131.22 |
| 2010-05-24 | 141.13 |
| 2010-05-20 | 129.57 |
| 2010-05-19 | 131.22 |
| 2010-05-18 | 141.13 |
| 2010-05-17 | 141.13 |
| 2010-05-14 | 159.29 |
| 2010-05-13 | 160.95 |
| 2010-05-12 | 160.95 |
| 2010-05-11 | 160.95 |
| 2010-05-10 | 164.25 |
| 2010-05-07 | 164.25 |
| 2010-05-06 | 160.95 |
| 2010-05-05 | 164.25 |
| 2010-05-04 | 164.25 |
| 2010-05-03 | 164.25 |
| 2010-04-30 | 164.25 |
| 2010-04-29 | 164.25 |
| 2010-04-28 | 164.25 |
| 2010-04-27 | 167.55 |
| 2010-04-26 | 164.25 |
| 2010-04-23 | 164.25 |
| 2010-04-22 | 169.20 |
| 2010-04-21 | 169.20 |
| 2010-04-20 | 164.25 |
| 2010-04-19 | 167.55 |
| 2010-04-16 | 172.51 |
| 2010-04-15 | 165.90 |
| 2010-04-14 | 179.11 |
| 2010-04-13 | 174.16 |
| 2010-04-12 | 175.81 |
| 2010-04-09 | 184.07 |
| 2010-04-08 | 197.28 |
| 2010-04-07 | 162.60 |
| 2010-04-01 | 162.60 |
| 2010-03-31 | 164.25 |
| 2010-03-30 | 162.60 |
| 2010-03-29 | 165.90 |
| 2010-03-26 | 165.90 |
| 2010-03-25 | 165.90 |
| 2010-03-24 | 169.20 |
| 2010-03-23 | 169.20 |
| 2010-03-22 | 169.20 |
| 2010-03-19 | 172.51 |
| 2010-03-18 | 170.86 |
| 2010-03-17 | 172.51 |
| 2010-03-16 | 169.20 |
| 2010-03-15 | 170.86 |
| 2010-03-12 | 172.51 |
| 2010-03-11 | 180.76 |
| 2010-03-10 | 190.67 |
| 2010-03-09 | 179.11 |
| 2010-03-08 | 179.11 |
| 2010-03-05 | 180.76 |
| 2010-03-04 | 177.46 |
| 2010-03-03 | 184.07 |
| 2010-03-02 | 184.07 |
| 2010-03-01 | 189.02 |
| 2010-02-26 | 182.42 |
| 2010-02-25 | 179.11 |
| 2010-02-24 | 172.51 |
| 2010-02-23 | 172.51 |
| 2010-02-22 | 172.51 |
| 2010-02-19 | 170.86 |
| 2010-02-18 | 187.37 |
| 2010-02-17 | 182.42 |
| 2010-02-12 | 175.81 |
| 2010-02-11 | 179.11 |
| 2010-02-10 | 185.72 |
| 2010-02-09 | 180.76 |
| 2010-02-08 | 169.20 |
| 2010-02-05 | 169.20 |
| 2010-02-04 | 180.76 |
| 2010-02-03 | 180.76 |
| 2010-02-02 | 169.20 |
| 2010-02-01 | 177.46 |
| 2010-01-29 | 180.76 |
| 2010-01-28 | 167.55 |
| 2010-01-27 | 172.51 |
| 2010-01-26 | 172.51 |
| 2010-01-25 | 177.46 |
| 2010-01-22 | 184.07 |
| 2010-01-21 | 180.76 |
| 2010-01-20 | 185.72 |
| 2010-01-19 | 187.37 |
| 2010-01-18 | 187.37 |
| 2010-01-15 | 195.63 |
| 2010-01-14 | 195.63 |
| 2010-01-13 | 190.67 |
| 2010-01-12 | 197.28 |
| 2010-01-11 | 198.93 |
| 2010-01-08 | 197.28 |
| 2010-01-07 | 197.28 |
| 2010-01-06 | 197.28 |
| 2010-01-05 | 190.67 |
| 2010-01-04 | 193.98 |
| 2009-12-31 | 210.49 |
| 2009-12-30 | 200.58 |
| 2009-12-29 | 182.42 |
| 2009-12-28 | 182.42 |
| 2009-12-24 | 177.46 |
| 2009-12-23 | 179.11 |
| 2009-12-22 | 175.81 |
| 2009-12-21 | 177.46 |
| 2009-12-18 | 185.72 |
| 2009-12-17 | 187.37 |
| 2009-12-16 | 190.67 |
| 2009-12-15 | 187.37 |
| 2009-12-14 | 189.02 |
| 2009-12-11 | 198.93 |
| 2009-12-10 | 203.89 |
| 2009-12-09 | 205.54 |
| 2009-12-08 | 205.54 |
| 2009-12-07 | 212.14 |
| 2009-12-04 | 215.45 |
| 2009-12-03 | 225.20 |
| 2009-12-02 | 223.58 |
| 2009-12-01 | 225.20 |
| 2009-11-30 | 212.20 |
| 2009-11-27 | 213.82 |
| 2009-11-26 | 234.96 |
| 2009-11-25 | 251.22 |
| 2009-11-24 | 252.85 |
| 2009-11-23 | 236.59 |
| 2009-11-20 | 207.32 |
| 2009-11-19 | 197.56 |
| 2009-11-18 | 197.56 |
| 2009-11-17 | 199.19 |
| 2009-11-16 | 195.93 |
| 2009-11-13 | 192.68 |
| 2009-11-12 | 192.68 |
| 2009-11-11 | 197.56 |
| 2009-11-10 | 192.68 |
| 2009-11-09 | 192.68 |
| 2009-11-06 | 191.06 |
| 2009-11-05 | 197.56 |
| 2009-11-04 | 194.31 |
| 2009-11-03 | 192.68 |
| 2009-11-02 | 197.56 |
| 2009-10-30 | 195.93 |
| 2009-10-29 | 191.06 |
| 2009-10-28 | 197.56 |
| 2009-10-27 | 165.04 |
| 2009-10-23 | 192.68 |
| 2009-10-22 | 192.68 |
| 2009-10-21 | 192.68 |
| 2009-10-20 | 194.31 |
| 2009-10-19 | 195.93 |
| 2009-10-16 | 187.80 |
| 2009-10-15 | 187.80 |
| 2009-10-14 | 192.68 |
| 2009-10-13 | 194.31 |
| 2009-10-12 | 191.06 |
| 2009-10-09 | 199.19 |
| 2009-10-08 | 204.07 |
| 2009-10-07 | 199.19 |
| 2009-10-06 | 195.93 |
| 2009-10-05 | 191.06 |
| 2009-10-02 | 187.80 |
| 2009-09-30 | 192.68 |
| 2009-09-29 | 200.81 |
| 2009-09-28 | 208.94 |
| 2009-09-25 | 202.44 |
| 2009-09-24 | 207.32 |
| 2009-09-23 | 202.44 |
| 2009-09-22 | 204.07 |
| 2009-09-21 | 205.69 |
| 2009-09-18 | 205.69 |
| 2009-09-17 | 200.81 |
| 2009-09-16 | 205.69 |
| 2009-09-15 | 192.68 |
| 2009-09-14 | 192.68 |
| 2009-09-11 | 191.06 |
| 2009-09-10 | 194.31 |
| 2009-09-09 | 200.81 |
| 2009-09-08 | 208.94 |
| 2009-09-07 | 200.81 |
| 2009-09-04 | 200.81 |
| 2009-09-03 | 200.81 |
| 2009-09-02 | 186.18 |
| 2009-09-01 | 179.67 |
| 2009-08-31 | 191.06 |
| 2009-08-28 | 197.56 |
| 2009-08-27 | 205.69 |
| 2009-08-26 | 205.69 |
| 2009-08-25 | 217.07 |
| 2009-08-24 | 220.33 |
| 2009-08-21 | 205.69 |
| 2009-08-20 | 186.18 |
| 2009-08-19 | 194.31 |
| 2009-08-18 | 172.36 |
| 2009-08-17 | 170.33 |
| 2009-08-14 | 168.29 |
| 2009-08-13 | 155.28 |
| 2009-08-12 | 145.94 |
| 2009-08-11 | 150.00 |
| 2009-08-10 | 152.03 |
| 2009-08-07 | 147.56 |
| 2009-08-06 | 150.00 |
| 2009-08-05 | 152.03 |
| 2009-08-04 | 177.64 |
| 2009-08-03 | 173.58 |
| 2009-07-31 | 194.72 |
| 2009-07-30 | 181.30 |
| 2009-07-29 | 164.23 |
| 2009-07-28 | 160.98 |
| 2009-07-27 | 157.72 |
| 2009-07-24 | 143.50 |
| 2009-07-23 | 119.51 |
| 2009-07-22 | 121.54 |
| 2009-07-21 | 121.14 |
| 2009-07-20 | 120.33 |
| 2009-07-17 | 116.67 |
| 2009-07-16 | 119.51 |
| 2009-07-15 | 121.54 |
| 2009-07-14 | 119.11 |
| 2009-07-13 | 112.60 |
| 2009-07-10 | 95.12 |
| 2009-07-09 | 76.42 |
| 2009-07-08 | 73.98 |
| 2009-07-07 | 75.61 |
| 2009-07-06 | 72.76 |
| 2009-07-03 | 69.92 |
| 2009-07-02 | 64.63 |
| 2009-06-30 | 65.45 |
| 2009-06-29 | 66.67 |
| 2009-06-26 | 70.73 |
| 2009-06-25 | 70.73 |
| 2009-06-24 | 69.11 |
| 2009-06-23 | 66.26 |
| 2009-06-22 | 73.58 |
| 2009-06-19 | 70.73 |
| 2009-06-18 | 71.54 |
| 2009-06-17 | 72.76 |
| 2009-06-16 | 69.92 |
| 2009-06-15 | 66.67 |
| 2009-06-12 | 21.95 |
| 2009-06-11 | 21.14 |
| 2009-06-10 | 21.95 |
| 2009-06-09 | 13.01 |
| 2009-06-08 | 17.07 |
| 2009-06-05 | 14.23 |
| 2009-06-04 | 18.29 |
| 2009-06-03 | 17.07 |
| 2009-06-02 | 19.51 |
| 2009-06-01 | 8.54 |
| 2009-05-29 | 6.50 |
| 2009-05-27 | 6.91 |
| 2009-05-26 | 4.88 |
| 2009-05-25 | 5.69 |
| 2009-05-22 | 3.66 |
| 2009-05-21 | 5.69 |
| 2009-05-20 | 6.50 |
| 2009-05-19 | 6.50 |
| 2009-05-18 | 6.10 |
| 2009-05-15 | 5.69 |
| 2009-05-14 | 6.10 |
| 2009-05-13 | 6.10 |
| 2009-05-12 | 5.28 |
| 2009-05-11 | 5.28 |
| 2009-05-08 | 8.13 |
| 2009-05-07 | 4.88 |
| 2009-05-06 | 6.50 |
| 2009-05-05 | 5.69 |
| 2009-05-04 | 1.63 |
| 2009-04-30 | 2.85 |
| 2009-04-29 | 0.00 |
| 2009-04-28 | -0.41 |
| 2009-04-27 | -2.03 |
| 2009-04-24 | 3.66 |
| 2009-04-23 | 3.66 |
| 2009-04-22 | 2.44 |
| 2009-04-21 | 6.91 |
| 2009-04-20 | 8.94 |
| 2009-04-17 | -2.03 |
| 2009-04-16 | 0.00 |
| 2009-04-15 | -2.44 |
| 2009-04-14 | 1.63 |
| 2009-04-09 | 1.63 |
| 2009-04-08 | 1.63 |
| 2009-04-07 | 0.81 |
| 2009-04-06 | -7.72 |
| 2009-04-03 | -9.76 |
| 2009-04-02 | -2.44 |
| 2009-04-01 | -6.50 |
| 2009-03-31 | -6.50 |
| 2009-03-30 | -6.50 |
| 2009-03-27 | -6.50 |
| 2009-03-26 | -2.44 |
| 2009-03-25 | -11.79 |
| 2009-03-24 | -9.35 |
| 2009-03-23 | -9.35 |
| 2009-03-20 | -9.35 |
| 2009-03-19 | -0.41 |
| 2009-03-18 | -10.98 |
| 2009-03-17 | -10.16 |
| 2009-03-16 | -8.54 |
| 2009-03-13 | -8.54 |
| 2009-03-12 | -11.79 |
| 2009-03-11 | -11.38 |
| 2009-03-10 | -9.76 |
| 2009-03-09 | -0.41 |
| 2009-03-06 | 0.41 |
| 2009-03-05 | 0.41 |
| 2009-03-04 | 0.81 |
| 2009-03-03 | 0.81 |
| 2009-03-02 | 1.22 |
| 2009-02-27 | 1.22 |
| 2009-02-26 | 0.81 |
| 2009-02-25 | 1.63 |
| 2009-02-24 | 1.63 |
| 2009-02-23 | -9.76 |
| 2009-02-20 | 1.63 |
| 2009-02-19 | -2.44 |
| 2009-02-18 | -2.44 |
| 2009-02-17 | -2.44 |
| 2009-02-16 | -0.41 |
| 2009-02-13 | 2.03 |
| 2009-02-12 | 0.81 |
| 2009-02-11 | 1.63 |
| 2009-02-10 | 1.63 |
| 2009-02-09 | 1.22 |
| 2009-02-06 | 2.44 |
| 2009-02-05 | 2.44 |
| 2009-02-04 | 2.03 |
| 2009-02-03 | 1.63 |
| 2009-02-02 | 2.03 |
| 2009-01-30 | 2.85 |
| 2009-01-29 | 2.03 |
| 2009-01-23 | 1.63 |
| 2009-01-22 | 3.25 |
| 2009-01-21 | 1.63 |
| 2009-01-20 | 1.63 |
| 2009-01-19 | 4.07 |
| 2009-01-16 | 6.50 |
| 2009-01-15 | 1.63 |
| 2009-01-14 | 0.81 |
| 2009-01-13 | -5.28 |
| 2009-01-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy