Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08157 | 2001-12-21 | 2011-01-20 | 2011-01-21 | |
| HK Main | 01075 | 2011-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1075 % |
|---|---|
| 2025-09-05 | 271.45 |
| 2025-09-04 | 268.72 |
| 2025-09-03 | 281.01 |
| 2025-09-02 | 282.37 |
| 2025-09-01 | 290.57 |
| 2025-08-29 | 300.13 |
| 2025-08-28 | 312.42 |
| 2025-08-27 | 312.42 |
| 2025-08-26 | 309.68 |
| 2025-08-25 | 321.98 |
| 2025-08-22 | 309.68 |
| 2025-08-21 | 304.22 |
| 2025-08-20 | 320.61 |
| 2025-08-19 | 309.68 |
| 2025-08-18 | 309.68 |
| 2025-08-15 | 306.95 |
| 2025-08-14 | 323.34 |
| 2025-08-13 | 316.51 |
| 2025-08-12 | 274.18 |
| 2025-08-11 | 270.08 |
| 2025-08-08 | 238.67 |
| 2025-08-07 | 256.43 |
| 2025-08-06 | 249.60 |
| 2025-08-05 | 248.23 |
| 2025-08-04 | 249.60 |
| 2025-08-01 | 261.89 |
| 2025-07-31 | 259.16 |
| 2025-07-30 | 205.90 |
| 2025-07-29 | 216.82 |
| 2025-07-28 | 231.84 |
| 2025-07-25 | 229.11 |
| 2025-07-24 | 207.26 |
| 2025-07-23 | 199.07 |
| 2025-07-22 | 200.44 |
| 2025-07-21 | 192.24 |
| 2025-07-18 | 204.53 |
| 2025-07-17 | 204.53 |
| 2025-07-16 | 204.53 |
| 2025-07-15 | 192.24 |
| 2025-07-14 | 193.61 |
| 2025-07-11 | 186.78 |
| 2025-07-10 | 186.78 |
| 2025-07-09 | 186.78 |
| 2025-07-08 | 179.95 |
| 2025-07-07 | 181.32 |
| 2025-07-04 | 186.78 |
| 2025-07-03 | 186.78 |
| 2025-07-02 | 188.14 |
| 2025-06-30 | 188.14 |
| 2025-06-27 | 186.78 |
| 2025-06-26 | 186.78 |
| 2025-06-25 | 185.41 |
| 2025-06-24 | 184.59 |
| 2025-06-23 | 184.64 |
| 2025-06-20 | 176.73 |
| 2025-06-19 | 178.05 |
| 2025-06-18 | 175.41 |
| 2025-06-17 | 187.27 |
| 2025-06-16 | 187.27 |
| 2025-06-13 | 183.32 |
| 2025-06-12 | 183.32 |
| 2025-06-11 | 183.32 |
| 2025-06-10 | 183.32 |
| 2025-06-09 | 183.32 |
| 2025-06-06 | 184.64 |
| 2025-06-05 | 184.64 |
| 2025-06-04 | 182.00 |
| 2025-06-03 | 182.00 |
| 2025-06-02 | 178.05 |
| 2025-05-30 | 176.73 |
| 2025-05-29 | 183.32 |
| 2025-05-28 | 182.00 |
| 2025-05-27 | 184.64 |
| 2025-05-26 | 192.54 |
| 2025-05-23 | 197.81 |
| 2025-05-22 | 197.81 |
| 2025-05-21 | 197.81 |
| 2025-05-20 | 200.45 |
| 2025-05-19 | 191.22 |
| 2025-05-16 | 191.22 |
| 2025-05-15 | 183.32 |
| 2025-05-14 | 189.91 |
| 2025-05-13 | 178.05 |
| 2025-05-12 | 178.05 |
| 2025-05-09 | 178.05 |
| 2025-05-08 | 183.32 |
| 2025-05-07 | 183.32 |
| 2025-05-06 | 183.32 |
| 2025-05-02 | 209.67 |
| 2025-04-30 | 174.09 |
| 2025-04-29 | 185.95 |
| 2025-04-28 | 174.09 |
| 2025-04-25 | 174.09 |
| 2025-04-24 | 174.09 |
| 2025-04-23 | 176.73 |
| 2025-04-22 | 172.78 |
| 2025-04-17 | 172.78 |
| 2025-04-16 | 170.14 |
| 2025-04-15 | 170.14 |
| 2025-04-14 | 170.14 |
| 2025-04-11 | 178.05 |
| 2025-04-10 | 178.05 |
| 2025-04-09 | 163.55 |
| 2025-04-08 | 167.50 |
| 2025-04-07 | 162.23 |
| 2025-04-03 | 185.95 |
| 2025-04-02 | 182.00 |
| 2025-04-01 | 180.68 |
| 2025-03-31 | 175.41 |
| 2025-03-28 | 207.04 |
| 2025-03-27 | 207.04 |
| 2025-03-26 | 197.81 |
| 2025-03-25 | 197.81 |
| 2025-03-24 | 197.81 |
| 2025-03-21 | 197.81 |
| 2025-03-20 | 179.36 |
| 2025-03-19 | 196.49 |
| 2025-03-18 | 195.18 |
| 2025-03-17 | 195.18 |
| 2025-03-14 | 195.18 |
| 2025-03-13 | 193.86 |
| 2025-03-12 | 216.26 |
| 2025-03-11 | 203.08 |
| 2025-03-10 | 188.59 |
| 2025-03-07 | 188.59 |
| 2025-03-06 | 179.36 |
| 2025-03-05 | 170.14 |
| 2025-03-04 | 172.78 |
| 2025-03-03 | 176.73 |
| 2025-02-28 | 176.73 |
| 2025-02-27 | 179.36 |
| 2025-02-26 | 183.32 |
| 2025-02-25 | 183.32 |
| 2025-02-24 | 192.54 |
| 2025-02-21 | 182.00 |
| 2025-02-20 | 176.73 |
| 2025-02-19 | 171.46 |
| 2025-02-18 | 188.59 |
| 2025-02-17 | 192.54 |
| 2025-02-14 | 192.54 |
| 2025-02-13 | 176.73 |
| 2025-02-12 | 193.86 |
| 2025-02-11 | 193.86 |
| 2025-02-10 | 187.27 |
| 2025-02-07 | 172.78 |
| 2025-02-06 | 175.41 |
| 2025-02-05 | 216.26 |
| 2025-02-04 | 216.26 |
| 2025-02-03 | 168.82 |
| 2025-01-28 | 168.82 |
| 2025-01-27 | 168.82 |
| 2025-01-24 | 168.82 |
| 2025-01-23 | 168.82 |
| 2025-01-22 | 168.82 |
| 2025-01-21 | 168.82 |
| 2025-01-20 | 168.82 |
| 2025-01-17 | 164.87 |
| 2025-01-16 | 164.87 |
| 2025-01-15 | 164.87 |
| 2025-01-14 | 164.87 |
| 2025-01-13 | 166.19 |
| 2025-01-10 | 166.19 |
| 2025-01-09 | 166.19 |
| 2025-01-08 | 167.50 |
| 2025-01-07 | 167.50 |
| 2025-01-06 | 170.14 |
| 2025-01-03 | 170.14 |
| 2025-01-02 | 170.14 |
| 2024-12-31 | 170.14 |
| 2024-12-30 | 167.50 |
| 2024-12-27 | 167.50 |
| 2024-12-24 | 162.23 |
| 2024-12-23 | 162.23 |
| 2024-12-20 | 164.87 |
| 2024-12-19 | 164.87 |
| 2024-12-18 | 166.19 |
| 2024-12-17 | 164.87 |
| 2024-12-16 | 203.08 |
| 2024-12-13 | 163.55 |
| 2024-12-12 | 163.55 |
| 2024-12-11 | 163.55 |
| 2024-12-10 | 163.55 |
| 2024-12-09 | 163.55 |
| 2024-12-06 | 166.19 |
| 2024-12-05 | 164.87 |
| 2024-12-04 | 183.32 |
| 2024-12-03 | 184.64 |
| 2024-12-02 | 187.27 |
| 2024-11-29 | 188.59 |
| 2024-11-28 | 180.68 |
| 2024-11-27 | 180.68 |
| 2024-11-26 | 180.68 |
| 2024-11-25 | 180.68 |
| 2024-11-22 | 185.95 |
| 2024-11-21 | 203.08 |
| 2024-11-20 | 203.08 |
| 2024-11-19 | 203.08 |
| 2024-11-18 | 203.08 |
| 2024-11-15 | 166.19 |
| 2024-11-14 | 166.19 |
| 2024-11-13 | 183.32 |
| 2024-11-12 | 187.27 |
| 2024-11-11 | 187.27 |
| 2024-11-08 | 189.91 |
| 2024-11-07 | 204.40 |
| 2024-11-06 | 207.04 |
| 2024-11-05 | 207.04 |
| 2024-11-04 | 204.40 |
| 2024-11-01 | 196.49 |
| 2024-10-31 | 207.04 |
| 2024-10-30 | 204.40 |
| 2024-10-29 | 203.08 |
| 2024-10-28 | 204.40 |
| 2024-10-25 | 207.04 |
| 2024-10-24 | 207.04 |
| 2024-10-23 | 207.04 |
| 2024-10-22 | 191.22 |
| 2024-10-21 | 189.91 |
| 2024-10-18 | 195.18 |
| 2024-10-17 | 191.22 |
| 2024-10-16 | 191.22 |
| 2024-10-15 | 203.08 |
| 2024-10-14 | 220.21 |
| 2024-10-10 | 183.32 |
| 2024-10-09 | 178.05 |
| 2024-10-08 | 189.91 |
| 2024-10-07 | 222.85 |
| 2024-10-04 | 207.04 |
| 2024-10-03 | 189.91 |
| 2024-10-02 | 187.27 |
| 2024-09-30 | 167.50 |
| 2024-09-27 | 163.55 |
| 2024-09-26 | 143.78 |
| 2024-09-25 | 135.88 |
| 2024-09-24 | 134.56 |
| 2024-09-23 | 127.97 |
| 2024-09-20 | 139.83 |
| 2024-09-19 | 139.83 |
| 2024-09-17 | 137.20 |
| 2024-09-16 | 134.56 |
| 2024-09-13 | 134.56 |
| 2024-09-12 | 126.65 |
| 2024-09-11 | 124.02 |
| 2024-09-10 | 122.70 |
| 2024-09-09 | 124.02 |
| 2024-09-05 | 147.74 |
| 2024-09-04 | 145.10 |
| 2024-09-03 | 146.42 |
| 2024-09-02 | 149.06 |
| 2024-08-30 | 145.10 |
| 2024-08-29 | 143.78 |
| 2024-08-28 | 143.78 |
| 2024-08-27 | 143.78 |
| 2024-08-26 | 141.15 |
| 2024-08-23 | 133.24 |
| 2024-08-22 | 127.97 |
| 2024-08-21 | 151.69 |
| 2024-08-20 | 151.69 |
| 2024-08-19 | 150.37 |
| 2024-08-16 | 187.27 |
| 2024-08-15 | 187.27 |
| 2024-08-14 | 189.91 |
| 2024-08-13 | 189.91 |
| 2024-08-12 | 189.91 |
| 2024-08-09 | 189.91 |
| 2024-08-08 | 176.73 |
| 2024-08-07 | 178.05 |
| 2024-08-06 | 178.05 |
| 2024-08-05 | 178.05 |
| 2024-08-02 | 178.05 |
| 2024-08-01 | 171.46 |
| 2024-07-31 | 213.63 |
| 2024-07-30 | 209.67 |
| 2024-07-29 | 196.49 |
| 2024-07-26 | 192.54 |
| 2024-07-25 | 191.22 |
| 2024-07-24 | 203.08 |
| 2024-07-23 | 205.72 |
| 2024-07-22 | 209.67 |
| 2024-07-19 | 209.67 |
| 2024-07-18 | 209.67 |
| 2024-07-17 | 209.67 |
| 2024-07-16 | 237.35 |
| 2024-07-15 | 226.80 |
| 2024-07-12 | 228.12 |
| 2024-07-11 | 189.91 |
| 2024-07-10 | 205.72 |
| 2024-07-09 | 228.12 |
| 2024-07-08 | 228.12 |
| 2024-07-05 | 228.12 |
| 2024-07-04 | 228.12 |
| 2024-07-03 | 229.44 |
| 2024-07-02 | 229.44 |
| 2024-06-28 | 249.21 |
| 2024-06-27 | 226.80 |
| 2024-06-26 | 228.12 |
| 2024-06-25 | 224.17 |
| 2024-06-24 | 216.26 |
| 2024-06-21 | 228.12 |
| 2024-06-20 | 213.63 |
| 2024-06-19 | 212.31 |
| 2024-06-18 | 213.63 |
| 2024-06-17 | 213.63 |
| 2024-06-14 | 216.26 |
| 2024-06-13 | 229.44 |
| 2024-06-12 | 229.44 |
| 2024-06-11 | 229.44 |
| 2024-06-07 | 229.44 |
| 2024-06-06 | 222.85 |
| 2024-06-05 | 209.67 |
| 2024-06-04 | 222.85 |
| 2024-06-03 | 222.85 |
| 2024-05-31 | 236.03 |
| 2024-05-30 | 229.44 |
| 2024-05-29 | 229.44 |
| 2024-05-28 | 228.12 |
| 2024-05-27 | 228.12 |
| 2024-05-24 | 220.21 |
| 2024-05-23 | 229.44 |
| 2024-05-22 | 236.03 |
| 2024-05-21 | 242.62 |
| 2024-05-20 | 242.62 |
| 2024-05-17 | 236.03 |
| 2024-05-16 | 288.74 |
| 2024-05-14 | 288.74 |
| 2024-05-13 | 288.74 |
| 2024-05-10 | 288.74 |
| 2024-05-09 | 282.15 |
| 2024-05-08 | 288.74 |
| 2024-05-07 | 288.74 |
| 2024-05-06 | 255.79 |
| 2024-05-03 | 262.38 |
| 2024-05-02 | 225.49 |
| 2024-04-30 | 242.62 |
| 2024-04-29 | 236.03 |
| 2024-04-26 | 236.03 |
| 2024-04-25 | 242.62 |
| 2024-04-24 | 226.80 |
| 2024-04-23 | 226.80 |
| 2024-04-22 | 226.80 |
| 2024-04-19 | 216.26 |
| 2024-04-18 | 226.80 |
| 2024-04-17 | 228.12 |
| 2024-04-16 | 228.12 |
| 2024-04-15 | 228.12 |
| 2024-04-12 | 228.12 |
| 2024-04-11 | 236.03 |
| 2024-04-10 | 236.03 |
| 2024-04-09 | 225.49 |
| 2024-04-08 | 225.49 |
| 2024-04-05 | 225.49 |
| 2024-04-03 | 228.12 |
| 2024-04-02 | 229.44 |
| 2024-03-28 | 229.44 |
| 2024-03-27 | 242.62 |
| 2024-03-26 | 242.62 |
| 2024-03-25 | 242.62 |
| 2024-03-22 | 242.62 |
| 2024-03-21 | 242.62 |
| 2024-03-20 | 236.03 |
| 2024-03-19 | 249.21 |
| 2024-03-18 | 242.62 |
| 2024-03-15 | 242.62 |
| 2024-03-14 | 255.79 |
| 2024-03-13 | 255.79 |
| 2024-03-12 | 288.74 |
| 2024-03-11 | 288.74 |
| 2024-03-08 | 288.74 |
| 2024-03-07 | 288.74 |
| 2024-03-06 | 288.74 |
| 2024-03-05 | 282.15 |
| 2024-03-04 | 282.15 |
| 2024-03-01 | 288.74 |
| 2024-02-29 | 288.74 |
| 2024-02-28 | 295.33 |
| 2024-02-27 | 288.74 |
| 2024-02-26 | 295.33 |
| 2024-02-23 | 288.74 |
| 2024-02-22 | 282.15 |
| 2024-02-21 | 288.74 |
| 2024-02-20 | 295.33 |
| 2024-02-19 | 295.33 |
| 2024-02-16 | 315.09 |
| 2024-02-15 | 315.09 |
| 2024-02-14 | 308.50 |
| 2024-02-09 | 288.74 |
| 2024-02-08 | 282.15 |
| 2024-02-07 | 301.92 |
| 2024-02-06 | 295.33 |
| 2024-02-05 | 301.92 |
| 2024-02-02 | 308.50 |
| 2024-02-01 | 315.09 |
| 2024-01-31 | 315.09 |
| 2024-01-30 | 315.09 |
| 2024-01-29 | 315.09 |
| 2024-01-26 | 308.50 |
| 2024-01-25 | 315.09 |
| 2024-01-24 | 315.09 |
| 2024-01-23 | 308.50 |
| 2024-01-22 | 308.50 |
| 2024-01-19 | 308.50 |
| 2024-01-18 | 301.92 |
| 2024-01-17 | 301.92 |
| 2024-01-16 | 275.56 |
| 2024-01-15 | 295.33 |
| 2024-01-12 | 295.33 |
| 2024-01-11 | 308.50 |
| 2024-01-10 | 301.92 |
| 2024-01-09 | 321.68 |
| 2024-01-08 | 321.68 |
| 2024-01-05 | 321.68 |
| 2024-01-04 | 308.50 |
| 2024-01-03 | 301.92 |
| 2024-01-02 | 301.92 |
| 2023-12-29 | 328.27 |
| 2023-12-28 | 315.09 |
| 2023-12-27 | 308.50 |
| 2023-12-22 | 301.92 |
| 2023-12-21 | 301.92 |
| 2023-12-20 | 321.68 |
| 2023-12-19 | 321.68 |
| 2023-12-18 | 321.68 |
| 2023-12-15 | 301.92 |
| 2023-12-14 | 295.33 |
| 2023-12-13 | 295.33 |
| 2023-12-12 | 315.09 |
| 2023-12-11 | 321.68 |
| 2023-12-08 | 321.68 |
| 2023-12-07 | 295.33 |
| 2023-12-06 | 301.92 |
| 2023-12-05 | 295.33 |
| 2023-12-04 | 328.27 |
| 2023-12-01 | 301.92 |
| 2023-11-30 | 321.68 |
| 2023-11-29 | 308.50 |
| 2023-11-28 | 308.50 |
| 2023-11-27 | 321.68 |
| 2023-11-24 | 321.68 |
| 2023-11-23 | 321.68 |
| 2023-11-22 | 321.68 |
| 2023-11-21 | 328.27 |
| 2023-11-20 | 328.27 |
| 2023-11-17 | 308.50 |
| 2023-11-16 | 321.68 |
| 2023-11-15 | 321.68 |
| 2023-11-14 | 321.68 |
| 2023-11-13 | 321.68 |
| 2023-11-10 | 308.50 |
| 2023-11-09 | 321.68 |
| 2023-11-08 | 321.68 |
| 2023-11-07 | 321.68 |
| 2023-11-06 | 328.27 |
| 2023-11-03 | 348.04 |
| 2023-11-02 | 348.04 |
| 2023-11-01 | 348.04 |
| 2023-10-31 | 348.04 |
| 2023-10-30 | 348.04 |
| 2023-10-27 | 321.68 |
| 2023-10-26 | 321.68 |
| 2023-10-25 | 308.50 |
| 2023-10-24 | 321.68 |
| 2023-10-20 | 321.68 |
| 2023-10-19 | 315.09 |
| 2023-10-18 | 321.68 |
| 2023-10-17 | 348.04 |
| 2023-10-16 | 315.09 |
| 2023-10-13 | 308.50 |
| 2023-10-12 | 348.04 |
| 2023-10-11 | 354.63 |
| 2023-10-10 | 321.68 |
| 2023-10-09 | 348.04 |
| 2023-10-06 | 334.86 |
| 2023-10-05 | 334.86 |
| 2023-10-04 | 334.86 |
| 2023-10-03 | 341.45 |
| 2023-09-29 | 354.63 |
| 2023-09-28 | 367.80 |
| 2023-09-27 | 361.21 |
| 2023-09-26 | 361.21 |
| 2023-09-25 | 354.63 |
| 2023-09-22 | 348.04 |
| 2023-09-21 | 354.63 |
| 2023-09-20 | 341.45 |
| 2023-09-19 | 348.04 |
| 2023-09-18 | 348.04 |
| 2023-09-15 | 328.27 |
| 2023-09-14 | 341.45 |
| 2023-09-13 | 341.45 |
| 2023-09-12 | 348.04 |
| 2023-09-11 | 348.04 |
| 2023-09-07 | 334.86 |
| 2023-09-06 | 348.04 |
| 2023-09-05 | 348.04 |
| 2023-09-04 | 348.04 |
| 2023-08-31 | 315.09 |
| 2023-08-30 | 315.09 |
| 2023-08-29 | 315.09 |
| 2023-08-28 | 308.50 |
| 2023-08-25 | 301.92 |
| 2023-08-24 | 301.92 |
| 2023-08-23 | 301.92 |
| 2023-08-22 | 315.09 |
| 2023-08-21 | 308.50 |
| 2023-08-18 | 321.68 |
| 2023-08-17 | 321.68 |
| 2023-08-16 | 334.86 |
| 2023-08-15 | 328.27 |
| 2023-08-14 | 315.09 |
| 2023-08-11 | 321.68 |
| 2023-08-10 | 328.27 |
| 2023-08-09 | 341.45 |
| 2023-08-08 | 367.80 |
| 2023-08-07 | 367.80 |
| 2023-08-04 | 374.39 |
| 2023-08-03 | 380.98 |
| 2023-08-02 | 380.98 |
| 2023-08-01 | 380.98 |
| 2023-07-31 | 380.98 |
| 2023-07-28 | 380.98 |
| 2023-07-27 | 387.57 |
| 2023-07-26 | 380.98 |
| 2023-07-25 | 380.98 |
| 2023-07-24 | 374.39 |
| 2023-07-21 | 374.39 |
| 2023-07-20 | 374.39 |
| 2023-07-19 | 374.39 |
| 2023-07-18 | 374.39 |
| 2023-07-14 | 374.39 |
| 2023-07-13 | 380.98 |
| 2023-07-12 | 367.80 |
| 2023-07-11 | 367.80 |
| 2023-07-10 | 367.80 |
| 2023-07-07 | 367.80 |
| 2023-07-06 | 367.80 |
| 2023-07-05 | 367.80 |
| 2023-07-04 | 380.98 |
| 2023-07-03 | 374.39 |
| 2023-06-30 | 380.98 |
| 2023-06-29 | 374.39 |
| 2023-06-28 | 374.39 |
| 2023-06-27 | 367.80 |
| 2023-06-26 | 354.63 |
| 2023-06-23 | 361.21 |
| 2023-06-21 | 374.39 |
| 2023-06-20 | 367.80 |
| 2023-06-19 | 361.21 |
| 2023-06-16 | 354.98 |
| 2023-06-15 | 342.52 |
| 2023-06-14 | 342.52 |
| 2023-06-13 | 330.05 |
| 2023-06-12 | 330.05 |
| 2023-06-09 | 330.05 |
| 2023-06-08 | 323.82 |
| 2023-06-07 | 311.35 |
| 2023-06-06 | 323.82 |
| 2023-06-05 | 323.82 |
| 2023-06-02 | 323.82 |
| 2023-06-01 | 348.75 |
| 2023-05-31 | 336.28 |
| 2023-05-30 | 348.75 |
| 2023-05-29 | 348.75 |
| 2023-05-25 | 317.59 |
| 2023-05-24 | 323.82 |
| 2023-05-23 | 311.35 |
| 2023-05-22 | 330.05 |
| 2023-05-19 | 330.05 |
| 2023-05-18 | 330.05 |
| 2023-05-17 | 330.05 |
| 2023-05-16 | 317.59 |
| 2023-05-15 | 317.59 |
| 2023-05-12 | 323.82 |
| 2023-05-11 | 323.82 |
| 2023-05-10 | 323.82 |
| 2023-05-09 | 330.05 |
| 2023-05-08 | 330.05 |
| 2023-05-05 | 323.82 |
| 2023-05-04 | 336.28 |
| 2023-05-03 | 317.59 |
| 2023-05-02 | 336.28 |
| 2023-04-28 | 336.28 |
| 2023-04-27 | 348.75 |
| 2023-04-26 | 348.75 |
| 2023-04-25 | 348.75 |
| 2023-04-24 | 361.21 |
| 2023-04-21 | 373.68 |
| 2023-04-20 | 373.68 |
| 2023-04-19 | 386.14 |
| 2023-04-18 | 386.14 |
| 2023-04-17 | 373.68 |
| 2023-04-14 | 386.14 |
| 2023-04-13 | 367.45 |
| 2023-04-12 | 373.68 |
| 2023-04-11 | 386.14 |
| 2023-04-06 | 386.14 |
| 2023-04-04 | 386.14 |
| 2023-04-03 | 373.68 |
| 2023-03-31 | 348.75 |
| 2023-03-30 | 354.98 |
| 2023-03-29 | 361.21 |
| 2023-03-28 | 367.45 |
| 2023-03-27 | 348.75 |
| 2023-03-24 | 336.28 |
| 2023-03-23 | 323.82 |
| 2023-03-22 | 323.82 |
| 2023-03-21 | 323.82 |
| 2023-03-20 | 330.05 |
| 2023-03-17 | 317.59 |
| 2023-03-16 | 342.52 |
| 2023-03-15 | 317.59 |
| 2023-03-14 | 317.59 |
| 2023-03-13 | 348.75 |
| 2023-03-10 | 323.82 |
| 2023-03-09 | 323.82 |
| 2023-03-08 | 348.75 |
| 2023-03-07 | 336.28 |
| 2023-03-06 | 361.21 |
| 2023-03-03 | 354.98 |
| 2023-03-02 | 342.52 |
| 2023-03-01 | 361.21 |
| 2023-02-28 | 354.98 |
| 2023-02-27 | 305.12 |
| 2023-02-24 | 311.35 |
| 2023-02-23 | 323.82 |
| 2023-02-22 | 323.82 |
| 2023-02-21 | 323.82 |
| 2023-02-20 | 330.05 |
| 2023-02-17 | 336.28 |
| 2023-02-16 | 336.28 |
| 2023-02-15 | 348.75 |
| 2023-02-14 | 348.75 |
| 2023-02-13 | 348.75 |
| 2023-02-10 | 386.14 |
| 2023-02-09 | 379.91 |
| 2023-02-08 | 386.14 |
| 2023-02-07 | 348.75 |
| 2023-02-06 | 361.21 |
| 2023-02-03 | 323.82 |
| 2023-02-02 | 323.82 |
| 2023-02-01 | 323.82 |
| 2023-01-31 | 317.59 |
| 2023-01-30 | 305.12 |
| 2023-01-27 | 298.89 |
| 2023-01-26 | 311.35 |
| 2023-01-20 | 273.96 |
| 2023-01-19 | 267.72 |
| 2023-01-18 | 267.72 |
| 2023-01-17 | 267.72 |
| 2023-01-16 | 267.72 |
| 2023-01-13 | 267.72 |
| 2023-01-12 | 267.72 |
| 2023-01-11 | 267.72 |
| 2023-01-10 | 273.96 |
| 2023-01-09 | 255.26 |
| 2023-01-06 | 261.49 |
| 2023-01-05 | 261.49 |
| 2023-01-04 | 255.26 |
| 2023-01-03 | 249.03 |
| 2022-12-30 | 242.79 |
| 2022-12-29 | 242.79 |
| 2022-12-28 | 249.03 |
| 2022-12-23 | 242.79 |
| 2022-12-22 | 236.56 |
| 2022-12-21 | 236.56 |
| 2022-12-20 | 249.03 |
| 2022-12-19 | 249.03 |
| 2022-12-16 | 249.03 |
| 2022-12-15 | 267.72 |
| 2022-12-14 | 255.26 |
| 2022-12-13 | 249.03 |
| 2022-12-12 | 267.72 |
| 2022-12-09 | 236.56 |
| 2022-12-08 | 242.79 |
| 2022-12-07 | 242.79 |
| 2022-12-06 | 249.03 |
| 2022-12-05 | 249.03 |
| 2022-12-02 | 236.56 |
| 2022-12-01 | 236.56 |
| 2022-11-30 | 224.10 |
| 2022-11-29 | 236.56 |
| 2022-11-28 | 230.33 |
| 2022-11-25 | 236.56 |
| 2022-11-24 | 230.33 |
| 2022-11-23 | 230.33 |
| 2022-11-22 | 230.33 |
| 2022-11-21 | 230.33 |
| 2022-11-18 | 236.56 |
| 2022-11-17 | 249.03 |
| 2022-11-16 | 242.79 |
| 2022-11-15 | 230.33 |
| 2022-11-14 | 236.56 |
| 2022-11-11 | 217.86 |
| 2022-11-10 | 217.86 |
| 2022-11-09 | 217.86 |
| 2022-11-08 | 217.86 |
| 2022-11-07 | 217.86 |
| 2022-11-04 | 224.10 |
| 2022-11-03 | 205.40 |
| 2022-11-02 | 211.63 |
| 2022-11-01 | 211.63 |
| 2022-10-31 | 211.63 |
| 2022-10-28 | 217.86 |
| 2022-10-27 | 217.86 |
| 2022-10-26 | 217.86 |
| 2022-10-25 | 217.86 |
| 2022-10-24 | 211.63 |
| 2022-10-21 | 224.10 |
| 2022-10-20 | 230.33 |
| 2022-10-19 | 230.33 |
| 2022-10-18 | 230.33 |
| 2022-10-17 | 224.10 |
| 2022-10-14 | 230.33 |
| 2022-10-13 | 230.33 |
| 2022-10-12 | 242.79 |
| 2022-10-11 | 249.03 |
| 2022-10-10 | 242.79 |
| 2022-10-07 | 242.79 |
| 2022-10-06 | 242.79 |
| 2022-10-05 | 255.26 |
| 2022-10-03 | 236.56 |
| 2022-09-30 | 230.33 |
| 2022-09-29 | 242.79 |
| 2022-09-28 | 249.03 |
| 2022-09-27 | 255.26 |
| 2022-09-26 | 242.79 |
| 2022-09-23 | 242.79 |
| 2022-09-22 | 261.49 |
| 2022-09-21 | 242.79 |
| 2022-09-20 | 261.49 |
| 2022-09-19 | 261.49 |
| 2022-09-16 | 267.72 |
| 2022-09-15 | 273.96 |
| 2022-09-14 | 280.19 |
| 2022-09-13 | 273.96 |
| 2022-09-09 | 267.72 |
| 2022-09-08 | 267.72 |
| 2022-09-07 | 261.49 |
| 2022-09-06 | 267.72 |
| 2022-09-05 | 280.19 |
| 2022-09-02 | 280.19 |
| 2022-09-01 | 286.42 |
| 2022-08-31 | 286.42 |
| 2022-08-30 | 298.89 |
| 2022-08-29 | 298.89 |
| 2022-08-26 | 298.89 |
| 2022-08-25 | 286.42 |
| 2022-08-24 | 286.42 |
| 2022-08-23 | 286.42 |
| 2022-08-22 | 292.66 |
| 2022-08-19 | 292.66 |
| 2022-08-18 | 292.66 |
| 2022-08-17 | 292.66 |
| 2022-08-16 | 292.66 |
| 2022-08-15 | 292.66 |
| 2022-08-12 | 280.19 |
| 2022-08-11 | 298.89 |
| 2022-08-10 | 292.66 |
| 2022-08-09 | 298.89 |
| 2022-08-08 | 298.89 |
| 2022-08-05 | 286.42 |
| 2022-08-04 | 286.42 |
| 2022-08-03 | 298.89 |
| 2022-08-02 | 292.66 |
| 2022-08-01 | 292.66 |
| 2022-07-29 | 292.66 |
| 2022-07-28 | 292.66 |
| 2022-07-27 | 292.66 |
| 2022-07-26 | 292.66 |
| 2022-07-25 | 286.42 |
| 2022-07-22 | 292.66 |
| 2022-07-21 | 292.66 |
| 2022-07-20 | 292.66 |
| 2022-07-19 | 292.66 |
| 2022-07-18 | 292.66 |
| 2022-07-15 | 292.66 |
| 2022-07-14 | 292.66 |
| 2022-07-13 | 292.66 |
| 2022-07-12 | 292.66 |
| 2022-07-11 | 292.66 |
| 2022-07-08 | 292.66 |
| 2022-07-07 | 298.89 |
| 2022-07-06 | 305.12 |
| 2022-07-05 | 305.12 |
| 2022-07-04 | 305.12 |
| 2022-06-30 | 305.12 |
| 2022-06-29 | 305.12 |
| 2022-06-28 | 317.59 |
| 2022-06-27 | 305.12 |
| 2022-06-24 | 311.35 |
| 2022-06-23 | 311.35 |
| 2022-06-22 | 298.89 |
| 2022-06-21 | 282.68 |
| 2022-06-20 | 282.06 |
| 2022-06-17 | 282.06 |
| 2022-06-16 | 288.22 |
| 2022-06-15 | 288.22 |
| 2022-06-14 | 294.38 |
| 2022-06-13 | 288.22 |
| 2022-06-10 | 288.22 |
| 2022-06-09 | 294.38 |
| 2022-06-08 | 294.38 |
| 2022-06-07 | 294.38 |
| 2022-06-06 | 282.06 |
| 2022-06-02 | 288.22 |
| 2022-06-01 | 288.22 |
| 2022-05-31 | 288.22 |
| 2022-05-30 | 288.22 |
| 2022-05-27 | 288.22 |
| 2022-05-26 | 288.22 |
| 2022-05-25 | 282.06 |
| 2022-05-24 | 294.38 |
| 2022-05-23 | 294.38 |
| 2022-05-20 | 294.38 |
| 2022-05-19 | 294.38 |
| 2022-05-18 | 300.55 |
| 2022-05-17 | 300.55 |
| 2022-05-16 | 300.55 |
| 2022-05-13 | 306.71 |
| 2022-05-12 | 306.71 |
| 2022-05-11 | 294.38 |
| 2022-05-10 | 294.38 |
| 2022-05-06 | 294.38 |
| 2022-05-05 | 294.38 |
| 2022-05-04 | 294.38 |
| 2022-05-03 | 294.38 |
| 2022-04-29 | 294.38 |
| 2022-04-28 | 288.22 |
| 2022-04-27 | 288.22 |
| 2022-04-26 | 282.06 |
| 2022-04-25 | 282.06 |
| 2022-04-22 | 294.38 |
| 2022-04-21 | 294.38 |
| 2022-04-20 | 294.38 |
| 2022-04-19 | 294.38 |
| 2022-04-14 | 300.55 |
| 2022-04-13 | 300.55 |
| 2022-04-12 | 300.55 |
| 2022-04-11 | 294.38 |
| 2022-04-08 | 306.71 |
| 2022-04-07 | 306.71 |
| 2022-04-06 | 325.20 |
| 2022-04-04 | 325.20 |
| 2022-04-01 | 325.20 |
| 2022-03-31 | 319.03 |
| 2022-03-30 | 325.20 |
| 2022-03-29 | 325.20 |
| 2022-03-28 | 325.20 |
| 2022-03-25 | 325.20 |
| 2022-03-24 | 331.36 |
| 2022-03-23 | 337.52 |
| 2022-03-22 | 331.36 |
| 2022-03-21 | 319.03 |
| 2022-03-18 | 319.03 |
| 2022-03-17 | 312.87 |
| 2022-03-16 | 300.55 |
| 2022-03-15 | 275.90 |
| 2022-03-14 | 319.03 |
| 2022-03-11 | 349.84 |
| 2022-03-10 | 356.01 |
| 2022-03-09 | 349.84 |
| 2022-03-08 | 356.01 |
| 2022-03-07 | 362.17 |
| 2022-03-04 | 380.66 |
| 2022-03-03 | 374.49 |
| 2022-03-02 | 368.33 |
| 2022-03-01 | 374.49 |
| 2022-02-28 | 380.66 |
| 2022-02-25 | 380.66 |
| 2022-02-24 | 386.82 |
| 2022-02-23 | 392.98 |
| 2022-02-22 | 392.98 |
| 2022-02-21 | 392.98 |
| 2022-02-18 | 392.98 |
| 2022-02-17 | 392.98 |
| 2022-02-16 | 386.82 |
| 2022-02-15 | 386.82 |
| 2022-02-14 | 392.98 |
| 2022-02-11 | 392.98 |
| 2022-02-10 | 392.98 |
| 2022-02-09 | 392.98 |
| 2022-02-08 | 386.82 |
| 2022-02-07 | 386.82 |
| 2022-02-04 | 386.82 |
| 2022-01-31 | 392.98 |
| 2022-01-28 | 368.33 |
| 2022-01-27 | 368.33 |
| 2022-01-26 | 380.66 |
| 2022-01-25 | 399.14 |
| 2022-01-24 | 386.82 |
| 2022-01-21 | 399.14 |
| 2022-01-20 | 399.14 |
| 2022-01-19 | 417.63 |
| 2022-01-18 | 429.95 |
| 2022-01-17 | 442.28 |
| 2022-01-14 | 392.98 |
| 2022-01-13 | 392.98 |
| 2022-01-12 | 386.82 |
| 2022-01-11 | 380.66 |
| 2022-01-10 | 392.98 |
| 2022-01-07 | 380.66 |
| 2022-01-06 | 374.49 |
| 2022-01-05 | 386.82 |
| 2022-01-04 | 380.66 |
| 2022-01-03 | 386.82 |
| 2021-12-31 | 405.31 |
| 2021-12-30 | 405.31 |
| 2021-12-29 | 392.98 |
| 2021-12-28 | 399.14 |
| 2021-12-24 | 386.82 |
| 2021-12-23 | 392.98 |
| 2021-12-22 | 399.14 |
| 2021-12-21 | 405.31 |
| 2021-12-20 | 399.14 |
| 2021-12-17 | 399.14 |
| 2021-12-16 | 417.63 |
| 2021-12-15 | 405.31 |
| 2021-12-14 | 399.14 |
| 2021-12-13 | 392.98 |
| 2021-12-10 | 405.31 |
| 2021-12-09 | 411.47 |
| 2021-12-08 | 392.98 |
| 2021-12-07 | 399.14 |
| 2021-12-06 | 405.31 |
| 2021-12-03 | 380.66 |
| 2021-12-02 | 411.47 |
| 2021-12-01 | 405.31 |
| 2021-11-30 | 405.31 |
| 2021-11-29 | 411.47 |
| 2021-11-26 | 436.12 |
| 2021-11-25 | 442.28 |
| 2021-11-24 | 436.12 |
| 2021-11-23 | 454.60 |
| 2021-11-22 | 460.77 |
| 2021-11-19 | 454.60 |
| 2021-11-18 | 466.93 |
| 2021-11-17 | 466.93 |
| 2021-11-16 | 479.25 |
| 2021-11-15 | 491.58 |
| 2021-11-12 | 510.06 |
| 2021-11-11 | 491.58 |
| 2021-11-10 | 491.58 |
| 2021-11-09 | 485.41 |
| 2021-11-08 | 503.90 |
| 2021-11-05 | 503.90 |
| 2021-11-04 | 528.55 |
| 2021-11-03 | 516.23 |
| 2021-11-02 | 491.58 |
| 2021-11-01 | 497.74 |
| 2021-10-29 | 485.41 |
| 2021-10-28 | 479.25 |
| 2021-10-27 | 485.41 |
| 2021-10-26 | 516.23 |
| 2021-10-25 | 553.20 |
| 2021-10-22 | 553.20 |
| 2021-10-21 | 553.20 |
| 2021-10-20 | 602.50 |
| 2021-10-19 | 553.20 |
| 2021-10-18 | 553.20 |
| 2021-10-15 | 565.52 |
| 2021-10-12 | 577.85 |
| 2021-10-11 | 553.20 |
| 2021-10-08 | 553.20 |
| 2021-10-07 | 565.52 |
| 2021-10-06 | 553.20 |
| 2021-10-05 | 540.87 |
| 2021-10-04 | 565.52 |
| 2021-09-30 | 590.17 |
| 2021-09-29 | 602.50 |
| 2021-09-28 | 614.82 |
| 2021-09-27 | 590.17 |
| 2021-09-24 | 602.50 |
| 2021-09-23 | 553.20 |
| 2021-09-21 | 466.93 |
| 2021-09-20 | 448.44 |
| 2021-09-17 | 466.93 |
| 2021-09-16 | 436.12 |
| 2021-09-15 | 473.09 |
| 2021-09-14 | 491.58 |
| 2021-09-13 | 497.74 |
| 2021-09-10 | 497.74 |
| 2021-09-09 | 497.74 |
| 2021-09-08 | 473.09 |
| 2021-09-07 | 411.47 |
| 2021-09-06 | 405.31 |
| 2021-09-03 | 417.63 |
| 2021-09-02 | 337.52 |
| 2021-09-01 | 343.68 |
| 2021-08-31 | 337.52 |
| 2021-08-30 | 337.52 |
| 2021-08-27 | 337.52 |
| 2021-08-26 | 337.52 |
| 2021-08-25 | 349.84 |
| 2021-08-24 | 349.84 |
| 2021-08-23 | 331.36 |
| 2021-08-20 | 325.20 |
| 2021-08-19 | 349.84 |
| 2021-08-18 | 356.01 |
| 2021-08-17 | 343.68 |
| 2021-08-16 | 349.84 |
| 2021-08-13 | 343.68 |
| 2021-08-12 | 356.01 |
| 2021-08-11 | 362.17 |
| 2021-08-10 | 356.01 |
| 2021-08-09 | 356.01 |
| 2021-08-06 | 368.33 |
| 2021-08-05 | 362.17 |
| 2021-08-04 | 356.01 |
| 2021-08-03 | 356.01 |
| 2021-08-02 | 362.17 |
| 2021-07-30 | 368.33 |
| 2021-07-29 | 362.17 |
| 2021-07-28 | 356.01 |
| 2021-07-27 | 349.84 |
| 2021-07-26 | 362.17 |
| 2021-07-23 | 380.66 |
| 2021-07-22 | 356.01 |
| 2021-07-21 | 362.17 |
| 2021-07-20 | 356.01 |
| 2021-07-19 | 362.17 |
| 2021-07-16 | 374.49 |
| 2021-07-15 | 362.17 |
| 2021-07-14 | 374.49 |
| 2021-07-13 | 362.17 |
| 2021-07-12 | 368.33 |
| 2021-07-09 | 374.49 |
| 2021-07-08 | 368.33 |
| 2021-07-07 | 368.33 |
| 2021-07-06 | 374.49 |
| 2021-07-05 | 374.49 |
| 2021-07-02 | 386.82 |
| 2021-06-30 | 392.98 |
| 2021-06-29 | 368.33 |
| 2021-06-28 | 374.49 |
| 2021-06-25 | 374.49 |
| 2021-06-24 | 374.49 |
| 2021-06-23 | 380.66 |
| 2021-06-22 | 368.33 |
| 2021-06-21 | 339.37 |
| 2021-06-18 | 350.93 |
| 2021-06-17 | 362.49 |
| 2021-06-16 | 362.49 |
| 2021-06-15 | 374.06 |
| 2021-06-11 | 362.49 |
| 2021-06-10 | 350.93 |
| 2021-06-09 | 345.15 |
| 2021-06-08 | 345.15 |
| 2021-06-07 | 345.15 |
| 2021-06-04 | 339.37 |
| 2021-06-03 | 322.03 |
| 2021-06-02 | 333.59 |
| 2021-06-01 | 362.49 |
| 2021-05-31 | 345.15 |
| 2021-05-28 | 350.93 |
| 2021-05-27 | 327.81 |
| 2021-05-26 | 333.59 |
| 2021-05-25 | 350.93 |
| 2021-05-24 | 333.59 |
| 2021-05-21 | 339.37 |
| 2021-05-20 | 339.37 |
| 2021-05-18 | 345.15 |
| 2021-05-17 | 345.15 |
| 2021-05-14 | 345.15 |
| 2021-05-13 | 345.15 |
| 2021-05-12 | 345.15 |
| 2021-05-11 | 339.37 |
| 2021-05-10 | 339.37 |
| 2021-05-07 | 339.37 |
| 2021-05-06 | 345.15 |
| 2021-05-05 | 339.37 |
| 2021-05-04 | 339.37 |
| 2021-05-03 | 339.37 |
| 2021-04-30 | 333.59 |
| 2021-04-29 | 333.59 |
| 2021-04-28 | 339.37 |
| 2021-04-27 | 333.59 |
| 2021-04-26 | 339.37 |
| 2021-04-23 | 333.59 |
| 2021-04-22 | 327.81 |
| 2021-04-21 | 327.81 |
| 2021-04-20 | 327.81 |
| 2021-04-19 | 327.81 |
| 2021-04-16 | 327.81 |
| 2021-04-15 | 316.24 |
| 2021-04-14 | 322.03 |
| 2021-04-13 | 322.03 |
| 2021-04-12 | 322.03 |
| 2021-04-09 | 322.03 |
| 2021-04-08 | 333.59 |
| 2021-04-07 | 333.59 |
| 2021-04-01 | 356.71 |
| 2021-03-31 | 356.71 |
| 2021-03-30 | 362.49 |
| 2021-03-29 | 350.93 |
| 2021-03-26 | 362.49 |
| 2021-03-25 | 362.49 |
| 2021-03-24 | 350.93 |
| 2021-03-23 | 350.93 |
| 2021-03-22 | 350.93 |
| 2021-03-19 | 362.49 |
| 2021-03-18 | 362.49 |
| 2021-03-17 | 362.49 |
| 2021-03-16 | 362.49 |
| 2021-03-15 | 350.93 |
| 2021-03-12 | 362.49 |
| 2021-03-11 | 362.49 |
| 2021-03-10 | 356.71 |
| 2021-03-09 | 362.49 |
| 2021-03-08 | 356.71 |
| 2021-03-05 | 362.49 |
| 2021-03-04 | 374.06 |
| 2021-03-03 | 374.06 |
| 2021-03-02 | 374.06 |
| 2021-03-01 | 385.62 |
| 2021-02-26 | 374.06 |
| 2021-02-25 | 397.18 |
| 2021-02-24 | 385.62 |
| 2021-02-23 | 420.31 |
| 2021-02-22 | 437.65 |
| 2021-02-19 | 443.43 |
| 2021-02-18 | 454.99 |
| 2021-02-17 | 449.21 |
| 2021-02-16 | 402.96 |
| 2021-02-11 | 385.62 |
| 2021-02-10 | 385.62 |
| 2021-02-09 | 379.84 |
| 2021-02-08 | 391.40 |
| 2021-02-05 | 356.71 |
| 2021-02-04 | 345.15 |
| 2021-02-03 | 345.15 |
| 2021-02-02 | 333.59 |
| 2021-02-01 | 339.37 |
| 2021-01-29 | 339.37 |
| 2021-01-28 | 327.81 |
| 2021-01-27 | 350.93 |
| 2021-01-26 | 356.71 |
| 2021-01-25 | 379.84 |
| 2021-01-22 | 339.37 |
| 2021-01-21 | 310.46 |
| 2021-01-20 | 310.46 |
| 2021-01-19 | 298.90 |
| 2021-01-18 | 304.68 |
| 2021-01-15 | 304.68 |
| 2021-01-14 | 304.68 |
| 2021-01-13 | 310.46 |
| 2021-01-12 | 310.46 |
| 2021-01-11 | 310.46 |
| 2021-01-08 | 310.46 |
| 2021-01-07 | 298.90 |
| 2021-01-06 | 298.90 |
| 2021-01-05 | 327.81 |
| 2021-01-04 | 322.03 |
| 2020-12-31 | 316.24 |
| 2020-12-30 | 339.37 |
| 2020-12-29 | 339.37 |
| 2020-12-28 | 327.81 |
| 2020-12-24 | 333.59 |
| 2020-12-23 | 350.93 |
| 2020-12-22 | 345.15 |
| 2020-12-21 | 327.81 |
| 2020-12-18 | 339.37 |
| 2020-12-17 | 339.37 |
| 2020-12-16 | 339.37 |
| 2020-12-15 | 339.37 |
| 2020-12-14 | 339.37 |
| 2020-12-11 | 345.15 |
| 2020-12-10 | 339.37 |
| 2020-12-09 | 339.37 |
| 2020-12-08 | 345.15 |
| 2020-12-07 | 333.59 |
| 2020-12-04 | 333.59 |
| 2020-12-03 | 345.15 |
| 2020-12-02 | 339.37 |
| 2020-12-01 | 333.59 |
| 2020-11-30 | 327.81 |
| 2020-11-27 | 350.93 |
| 2020-11-26 | 333.59 |
| 2020-11-25 | 333.59 |
| 2020-11-24 | 322.03 |
| 2020-11-23 | 322.03 |
| 2020-11-20 | 310.46 |
| 2020-11-19 | 322.03 |
| 2020-11-18 | 304.68 |
| 2020-11-17 | 310.46 |
| 2020-11-16 | 316.24 |
| 2020-11-13 | 327.81 |
| 2020-11-12 | 339.37 |
| 2020-11-11 | 339.37 |
| 2020-11-10 | 339.37 |
| 2020-11-09 | 345.15 |
| 2020-11-06 | 339.37 |
| 2020-11-05 | 345.15 |
| 2020-11-04 | 327.81 |
| 2020-11-03 | 339.37 |
| 2020-11-02 | 339.37 |
| 2020-10-30 | 339.37 |
| 2020-10-29 | 298.90 |
| 2020-10-28 | 339.37 |
| 2020-10-27 | 345.15 |
| 2020-10-23 | 333.59 |
| 2020-10-22 | 339.37 |
| 2020-10-21 | 339.37 |
| 2020-10-20 | 350.93 |
| 2020-10-19 | 368.27 |
| 2020-10-16 | 356.71 |
| 2020-10-15 | 356.71 |
| 2020-10-14 | 356.71 |
| 2020-10-12 | 333.59 |
| 2020-10-09 | 345.15 |
| 2020-10-08 | 356.71 |
| 2020-10-07 | 350.93 |
| 2020-10-06 | 356.71 |
| 2020-10-05 | 339.37 |
| 2020-09-30 | 362.49 |
| 2020-09-29 | 356.71 |
| 2020-09-28 | 350.93 |
| 2020-09-25 | 327.81 |
| 2020-09-24 | 327.81 |
| 2020-09-23 | 333.59 |
| 2020-09-22 | 327.81 |
| 2020-09-21 | 304.68 |
| 2020-09-18 | 310.46 |
| 2020-09-17 | 327.81 |
| 2020-09-16 | 316.24 |
| 2020-09-15 | 304.68 |
| 2020-09-14 | 316.24 |
| 2020-09-11 | 316.24 |
| 2020-09-10 | 322.03 |
| 2020-09-09 | 304.68 |
| 2020-09-08 | 327.81 |
| 2020-09-07 | 327.81 |
| 2020-09-04 | 327.81 |
| 2020-09-03 | 374.06 |
| 2020-09-02 | 374.06 |
| 2020-09-01 | 356.71 |
| 2020-08-31 | 368.27 |
| 2020-08-28 | 402.96 |
| 2020-08-27 | 397.18 |
| 2020-08-26 | 408.74 |
| 2020-08-25 | 402.96 |
| 2020-08-24 | 385.62 |
| 2020-08-21 | 391.40 |
| 2020-08-20 | 385.62 |
| 2020-08-19 | 391.40 |
| 2020-08-18 | 397.18 |
| 2020-08-17 | 408.74 |
| 2020-08-14 | 402.96 |
| 2020-08-13 | 408.74 |
| 2020-08-12 | 397.18 |
| 2020-08-11 | 408.74 |
| 2020-08-10 | 414.52 |
| 2020-08-07 | 420.31 |
| 2020-08-06 | 431.87 |
| 2020-08-05 | 356.71 |
| 2020-08-04 | 362.49 |
| 2020-08-03 | 339.37 |
| 2020-07-31 | 339.37 |
| 2020-07-30 | 339.37 |
| 2020-07-29 | 356.71 |
| 2020-07-28 | 345.15 |
| 2020-07-27 | 327.81 |
| 2020-07-24 | 333.59 |
| 2020-07-23 | 350.93 |
| 2020-07-22 | 333.59 |
| 2020-07-21 | 310.46 |
| 2020-07-20 | 310.46 |
| 2020-07-17 | 304.68 |
| 2020-07-16 | 304.68 |
| 2020-07-15 | 316.24 |
| 2020-07-14 | 310.46 |
| 2020-07-13 | 333.59 |
| 2020-07-10 | 316.24 |
| 2020-07-09 | 316.24 |
| 2020-07-08 | 304.68 |
| 2020-07-07 | 304.68 |
| 2020-07-06 | 310.46 |
| 2020-07-03 | 281.56 |
| 2020-07-02 | 281.56 |
| 2020-06-30 | 287.34 |
| 2020-06-29 | 293.12 |
| 2020-06-26 | 293.12 |
| 2020-06-24 | 293.12 |
| 2020-06-23 | 298.90 |
| 2020-06-22 | 279.59 |
| 2020-06-19 | 279.59 |
| 2020-06-18 | 279.59 |
| 2020-06-17 | 285.01 |
| 2020-06-16 | 274.17 |
| 2020-06-15 | 274.17 |
| 2020-06-12 | 279.59 |
| 2020-06-11 | 290.44 |
| 2020-06-10 | 285.01 |
| 2020-06-09 | 274.17 |
| 2020-06-08 | 285.01 |
| 2020-06-05 | 285.01 |
| 2020-06-04 | 279.59 |
| 2020-06-03 | 290.44 |
| 2020-06-02 | 285.01 |
| 2020-06-01 | 279.59 |
| 2020-05-29 | 285.01 |
| 2020-05-28 | 285.01 |
| 2020-05-27 | 285.01 |
| 2020-05-26 | 279.59 |
| 2020-05-25 | 268.75 |
| 2020-05-22 | 279.59 |
| 2020-05-21 | 268.75 |
| 2020-05-20 | 301.28 |
| 2020-05-19 | 301.28 |
| 2020-05-18 | 279.59 |
| 2020-05-15 | 301.28 |
| 2020-05-14 | 306.71 |
| 2020-05-13 | 306.71 |
| 2020-05-12 | 312.13 |
| 2020-05-11 | 306.71 |
| 2020-05-08 | 312.13 |
| 2020-05-07 | 306.71 |
| 2020-05-06 | 295.86 |
| 2020-05-05 | 295.86 |
| 2020-05-04 | 301.28 |
| 2020-04-29 | 306.71 |
| 2020-04-28 | 306.71 |
| 2020-04-27 | 306.71 |
| 2020-04-24 | 306.71 |
| 2020-04-23 | 312.13 |
| 2020-04-22 | 312.13 |
| 2020-04-21 | 312.13 |
| 2020-04-20 | 317.55 |
| 2020-04-17 | 317.55 |
| 2020-04-16 | 312.13 |
| 2020-04-15 | 312.13 |
| 2020-04-14 | 312.13 |
| 2020-04-09 | 317.55 |
| 2020-04-08 | 306.71 |
| 2020-04-07 | 306.71 |
| 2020-04-06 | 301.28 |
| 2020-04-03 | 301.28 |
| 2020-04-02 | 301.28 |
| 2020-04-01 | 295.86 |
| 2020-03-31 | 312.13 |
| 2020-03-30 | 306.71 |
| 2020-03-27 | 317.55 |
| 2020-03-26 | 317.55 |
| 2020-03-25 | 317.55 |
| 2020-03-24 | 306.71 |
| 2020-03-23 | 279.59 |
| 2020-03-20 | 241.63 |
| 2020-03-19 | 230.79 |
| 2020-03-18 | 230.79 |
| 2020-03-17 | 236.21 |
| 2020-03-16 | 241.63 |
| 2020-03-13 | 257.90 |
| 2020-03-12 | 257.90 |
| 2020-03-11 | 263.32 |
| 2020-03-10 | 263.32 |
| 2020-03-09 | 274.17 |
| 2020-03-06 | 279.59 |
| 2020-03-05 | 274.17 |
| 2020-03-04 | 279.59 |
| 2020-03-03 | 279.59 |
| 2020-03-02 | 285.01 |
| 2020-02-28 | 290.44 |
| 2020-02-27 | 306.71 |
| 2020-02-26 | 306.71 |
| 2020-02-25 | 312.13 |
| 2020-02-24 | 312.13 |
| 2020-02-21 | 312.13 |
| 2020-02-20 | 312.13 |
| 2020-02-19 | 317.55 |
| 2020-02-18 | 317.55 |
| 2020-02-17 | 317.55 |
| 2020-02-14 | 317.55 |
| 2020-02-13 | 317.55 |
| 2020-02-12 | 317.55 |
| 2020-02-11 | 312.13 |
| 2020-02-10 | 301.28 |
| 2020-02-07 | 306.71 |
| 2020-02-06 | 290.44 |
| 2020-02-05 | 268.75 |
| 2020-02-04 | 285.01 |
| 2020-02-03 | 279.59 |
| 2020-01-31 | 257.90 |
| 2020-01-30 | 257.90 |
| 2020-01-29 | 268.75 |
| 2020-01-24 | 290.44 |
| 2020-01-23 | 290.44 |
| 2020-01-22 | 290.44 |
| 2020-01-21 | 285.01 |
| 2020-01-20 | 317.55 |
| 2020-01-17 | 333.82 |
| 2020-01-16 | 322.97 |
| 2020-01-15 | 312.13 |
| 2020-01-14 | 306.71 |
| 2020-01-13 | 312.13 |
| 2020-01-10 | 285.01 |
| 2020-01-09 | 257.90 |
| 2020-01-08 | 247.06 |
| 2020-01-07 | 252.48 |
| 2020-01-06 | 247.06 |
| 2020-01-03 | 263.32 |
| 2020-01-02 | 268.75 |
| 2019-12-31 | 268.75 |
| 2019-12-30 | 268.75 |
| 2019-12-27 | 252.48 |
| 2019-12-24 | 236.21 |
| 2019-12-23 | 241.63 |
| 2019-12-20 | 247.06 |
| 2019-12-19 | 241.63 |
| 2019-12-18 | 241.63 |
| 2019-12-17 | 247.06 |
| 2019-12-16 | 247.06 |
| 2019-12-13 | 247.06 |
| 2019-12-12 | 247.06 |
| 2019-12-11 | 247.06 |
| 2019-12-10 | 230.79 |
| 2019-12-09 | 241.63 |
| 2019-12-06 | 247.06 |
| 2019-12-05 | 247.06 |
| 2019-12-04 | 241.63 |
| 2019-12-03 | 241.63 |
| 2019-12-02 | 247.06 |
| 2019-11-29 | 252.48 |
| 2019-11-28 | 247.06 |
| 2019-11-27 | 241.63 |
| 2019-11-26 | 247.06 |
| 2019-11-25 | 263.32 |
| 2019-11-22 | 257.90 |
| 2019-11-21 | 247.06 |
| 2019-11-20 | 257.90 |
| 2019-11-19 | 247.06 |
| 2019-11-18 | 268.75 |
| 2019-11-15 | 268.75 |
| 2019-11-14 | 257.90 |
| 2019-11-13 | 263.32 |
| 2019-11-12 | 263.32 |
| 2019-11-11 | 257.90 |
| 2019-11-08 | 268.75 |
| 2019-11-07 | 279.59 |
| 2019-11-06 | 268.75 |
| 2019-11-05 | 268.75 |
| 2019-11-04 | 268.75 |
| 2019-11-01 | 247.06 |
| 2019-10-31 | 263.32 |
| 2019-10-30 | 268.75 |
| 2019-10-29 | 252.48 |
| 2019-10-28 | 257.90 |
| 2019-10-25 | 236.21 |
| 2019-10-24 | 236.21 |
| 2019-10-23 | 230.79 |
| 2019-10-22 | 236.21 |
| 2019-10-21 | 241.63 |
| 2019-10-18 | 247.06 |
| 2019-10-17 | 247.06 |
| 2019-10-16 | 247.06 |
| 2019-10-15 | 257.90 |
| 2019-10-14 | 257.90 |
| 2019-10-11 | 257.90 |
| 2019-10-10 | 257.90 |
| 2019-10-09 | 257.90 |
| 2019-10-08 | 257.90 |
| 2019-10-04 | 268.75 |
| 2019-10-03 | 257.90 |
| 2019-10-02 | 257.90 |
| 2019-09-30 | 257.90 |
| 2019-09-27 | 247.06 |
| 2019-09-26 | 247.06 |
| 2019-09-25 | 268.75 |
| 2019-09-24 | 252.48 |
| 2019-09-23 | 257.90 |
| 2019-09-20 | 263.32 |
| 2019-09-19 | 263.32 |
| 2019-09-18 | 268.75 |
| 2019-09-17 | 268.75 |
| 2019-09-16 | 257.90 |
| 2019-09-13 | 279.59 |
| 2019-09-12 | 257.90 |
| 2019-09-11 | 257.90 |
| 2019-09-10 | 241.63 |
| 2019-09-09 | 241.63 |
| 2019-09-06 | 252.48 |
| 2019-09-05 | 263.32 |
| 2019-09-04 | 241.63 |
| 2019-09-03 | 268.75 |
| 2019-09-02 | 241.63 |
| 2019-08-30 | 241.63 |
| 2019-08-29 | 257.90 |
| 2019-08-28 | 236.21 |
| 2019-08-27 | 247.06 |
| 2019-08-26 | 252.48 |
| 2019-08-23 | 257.90 |
| 2019-08-22 | 257.90 |
| 2019-08-21 | 247.06 |
| 2019-08-20 | 236.21 |
| 2019-08-19 | 263.32 |
| 2019-08-16 | 247.06 |
| 2019-08-15 | 257.90 |
| 2019-08-14 | 225.36 |
| 2019-08-13 | 241.63 |
| 2019-08-12 | 257.90 |
| 2019-08-09 | 257.90 |
| 2019-08-08 | 279.59 |
| 2019-08-07 | 279.59 |
| 2019-08-06 | 274.17 |
| 2019-08-05 | 257.90 |
| 2019-08-02 | 279.59 |
| 2019-08-01 | 301.28 |
| 2019-07-31 | 301.28 |
| 2019-07-30 | 301.28 |
| 2019-07-29 | 301.28 |
| 2019-07-26 | 301.28 |
| 2019-07-25 | 301.28 |
| 2019-07-24 | 317.55 |
| 2019-07-23 | 312.13 |
| 2019-07-22 | 317.55 |
| 2019-07-19 | 322.97 |
| 2019-07-18 | 306.71 |
| 2019-07-17 | 312.13 |
| 2019-07-16 | 312.13 |
| 2019-07-15 | 295.86 |
| 2019-07-12 | 295.86 |
| 2019-07-11 | 312.13 |
| 2019-07-10 | 312.13 |
| 2019-07-09 | 312.13 |
| 2019-07-08 | 301.28 |
| 2019-07-05 | 301.28 |
| 2019-07-04 | 301.28 |
| 2019-07-03 | 268.75 |
| 2019-07-02 | 295.86 |
| 2019-06-28 | 279.59 |
| 2019-06-27 | 301.28 |
| 2019-06-26 | 312.13 |
| 2019-06-25 | 295.86 |
| 2019-06-24 | 305.19 |
| 2019-06-21 | 310.45 |
| 2019-06-20 | 305.19 |
| 2019-06-19 | 289.40 |
| 2019-06-18 | 284.14 |
| 2019-06-17 | 284.14 |
| 2019-06-14 | 284.14 |
| 2019-06-13 | 294.66 |
| 2019-06-12 | 294.66 |
| 2019-06-11 | 294.66 |
| 2019-06-10 | 289.40 |
| 2019-06-06 | 289.40 |
| 2019-06-05 | 289.40 |
| 2019-06-04 | 289.40 |
| 2019-06-03 | 305.19 |
| 2019-05-31 | 310.45 |
| 2019-05-30 | 310.45 |
| 2019-05-29 | 310.45 |
| 2019-05-28 | 289.40 |
| 2019-05-27 | 289.40 |
| 2019-05-24 | 299.92 |
| 2019-05-23 | 315.71 |
| 2019-05-22 | 331.50 |
| 2019-05-21 | 331.50 |
| 2019-05-20 | 320.97 |
| 2019-05-17 | 326.24 |
| 2019-05-16 | 331.50 |
| 2019-05-15 | 336.76 |
| 2019-05-14 | 336.76 |
| 2019-05-10 | 347.28 |
| 2019-05-09 | 331.50 |
| 2019-05-08 | 363.07 |
| 2019-05-07 | 347.28 |
| 2019-05-06 | 347.28 |
| 2019-05-03 | 399.91 |
| 2019-05-02 | 399.91 |
| 2019-04-30 | 373.60 |
| 2019-04-29 | 384.12 |
| 2019-04-26 | 394.64 |
| 2019-04-25 | 394.64 |
| 2019-04-24 | 394.64 |
| 2019-04-23 | 394.64 |
| 2019-04-18 | 410.43 |
| 2019-04-17 | 405.17 |
| 2019-04-16 | 405.17 |
| 2019-04-15 | 405.17 |
| 2019-04-12 | 410.43 |
| 2019-04-11 | 389.38 |
| 2019-04-10 | 389.38 |
| 2019-04-09 | 389.38 |
| 2019-04-08 | 426.22 |
| 2019-04-04 | 415.69 |
| 2019-04-03 | 415.69 |
| 2019-04-02 | 399.91 |
| 2019-04-01 | 384.12 |
| 2019-03-29 | 363.07 |
| 2019-03-28 | 368.33 |
| 2019-03-27 | 373.60 |
| 2019-03-26 | 363.07 |
| 2019-03-25 | 352.55 |
| 2019-03-22 | 384.12 |
| 2019-03-21 | 415.69 |
| 2019-03-20 | 420.95 |
| 2019-03-19 | 436.74 |
| 2019-03-18 | 410.43 |
| 2019-03-15 | 426.22 |
| 2019-03-14 | 363.07 |
| 2019-03-13 | 378.86 |
| 2019-03-12 | 347.28 |
| 2019-03-11 | 336.76 |
| 2019-03-08 | 320.97 |
| 2019-03-07 | 357.81 |
| 2019-03-06 | 347.28 |
| 2019-03-05 | 347.28 |
| 2019-03-04 | 342.02 |
| 2019-03-01 | 336.76 |
| 2019-02-28 | 357.81 |
| 2019-02-27 | 357.81 |
| 2019-02-26 | 357.81 |
| 2019-02-25 | 352.55 |
| 2019-02-22 | 363.07 |
| 2019-02-21 | 342.02 |
| 2019-02-20 | 326.24 |
| 2019-02-19 | 320.97 |
| 2019-02-18 | 320.97 |
| 2019-02-15 | 310.45 |
| 2019-02-14 | 326.24 |
| 2019-02-13 | 331.50 |
| 2019-02-12 | 315.71 |
| 2019-02-11 | 284.14 |
| 2019-02-08 | 273.61 |
| 2019-02-04 | 278.88 |
| 2019-02-01 | 278.88 |
| 2019-01-31 | 278.88 |
| 2019-01-30 | 278.88 |
| 2019-01-29 | 284.14 |
| 2019-01-28 | 278.88 |
| 2019-01-25 | 278.88 |
| 2019-01-24 | 278.88 |
| 2019-01-23 | 263.09 |
| 2019-01-22 | 257.83 |
| 2019-01-21 | 257.83 |
| 2019-01-18 | 257.83 |
| 2019-01-17 | 263.09 |
| 2019-01-16 | 273.61 |
| 2019-01-15 | 252.57 |
| 2019-01-14 | 257.83 |
| 2019-01-11 | 257.83 |
| 2019-01-10 | 242.04 |
| 2019-01-09 | 242.04 |
| 2019-01-08 | 242.04 |
| 2019-01-07 | 247.30 |
| 2019-01-04 | 247.30 |
| 2019-01-03 | 226.25 |
| 2019-01-02 | 236.78 |
| 2018-12-31 | 236.78 |
| 2018-12-28 | 247.30 |
| 2018-12-27 | 247.30 |
| 2018-12-24 | 236.78 |
| 2018-12-21 | 247.30 |
| 2018-12-20 | 252.57 |
| 2018-12-19 | 247.30 |
| 2018-12-18 | 252.57 |
| 2018-12-17 | 252.57 |
| 2018-12-14 | 257.83 |
| 2018-12-13 | 257.83 |
| 2018-12-12 | 257.83 |
| 2018-12-11 | 257.83 |
| 2018-12-10 | 257.83 |
| 2018-12-07 | 257.83 |
| 2018-12-06 | 263.09 |
| 2018-12-05 | 268.35 |
| 2018-12-04 | 257.83 |
| 2018-12-03 | 252.57 |
| 2018-11-30 | 257.83 |
| 2018-11-29 | 257.83 |
| 2018-11-28 | 263.09 |
| 2018-11-27 | 263.09 |
| 2018-11-26 | 247.30 |
| 2018-11-23 | 252.57 |
| 2018-11-22 | 273.61 |
| 2018-11-21 | 273.61 |
| 2018-11-20 | 257.83 |
| 2018-11-19 | 257.83 |
| 2018-11-16 | 252.57 |
| 2018-11-15 | 252.57 |
| 2018-11-14 | 252.57 |
| 2018-11-13 | 231.52 |
| 2018-11-12 | 236.78 |
| 2018-11-09 | 236.78 |
| 2018-11-08 | 236.78 |
| 2018-11-07 | 247.30 |
| 2018-11-06 | 247.30 |
| 2018-11-05 | 252.57 |
| 2018-11-02 | 247.30 |
| 2018-11-01 | 257.83 |
| 2018-10-31 | 257.83 |
| 2018-10-30 | 236.78 |
| 2018-10-29 | 236.78 |
| 2018-10-26 | 236.78 |
| 2018-10-25 | 247.30 |
| 2018-10-24 | 236.78 |
| 2018-10-23 | 247.30 |
| 2018-10-22 | 273.61 |
| 2018-10-19 | 236.78 |
| 2018-10-18 | 236.78 |
| 2018-10-16 | 247.30 |
| 2018-10-15 | 242.04 |
| 2018-10-12 | 263.09 |
| 2018-10-11 | 263.09 |
| 2018-10-10 | 284.14 |
| 2018-10-09 | 278.88 |
| 2018-10-08 | 273.61 |
| 2018-10-05 | 273.61 |
| 2018-10-04 | 273.61 |
| 2018-10-03 | 268.35 |
| 2018-10-02 | 263.09 |
| 2018-09-28 | 273.61 |
| 2018-09-27 | 257.83 |
| 2018-09-26 | 257.83 |
| 2018-09-24 | 268.35 |
| 2018-09-21 | 268.35 |
| 2018-09-20 | 268.35 |
| 2018-09-19 | 268.35 |
| 2018-09-18 | 263.09 |
| 2018-09-17 | 247.30 |
| 2018-09-14 | 257.83 |
| 2018-09-13 | 257.83 |
| 2018-09-12 | 236.78 |
| 2018-09-11 | 247.30 |
| 2018-09-10 | 257.83 |
| 2018-09-07 | 257.83 |
| 2018-09-06 | 247.30 |
| 2018-09-05 | 263.09 |
| 2018-09-04 | 268.35 |
| 2018-09-03 | 268.35 |
| 2018-08-31 | 257.83 |
| 2018-08-30 | 257.83 |
| 2018-08-29 | 263.09 |
| 2018-08-28 | 263.09 |
| 2018-08-27 | 284.14 |
| 2018-08-24 | 257.83 |
| 2018-08-23 | 273.61 |
| 2018-08-22 | 263.09 |
| 2018-08-21 | 263.09 |
| 2018-08-20 | 242.04 |
| 2018-08-17 | 257.83 |
| 2018-08-16 | 247.30 |
| 2018-08-15 | 257.83 |
| 2018-08-14 | 273.61 |
| 2018-08-13 | 273.61 |
| 2018-08-10 | 289.40 |
| 2018-08-09 | 315.71 |
| 2018-08-08 | 289.40 |
| 2018-08-07 | 289.40 |
| 2018-08-06 | 294.66 |
| 2018-08-03 | 336.76 |
| 2018-08-02 | 320.97 |
| 2018-08-01 | 320.97 |
| 2018-07-31 | 320.97 |
| 2018-07-30 | 320.97 |
| 2018-07-27 | 342.02 |
| 2018-07-26 | 352.55 |
| 2018-07-25 | 315.71 |
| 2018-07-24 | 342.02 |
| 2018-07-23 | 342.02 |
| 2018-07-20 | 342.02 |
| 2018-07-19 | 320.97 |
| 2018-07-18 | 294.66 |
| 2018-07-17 | 315.71 |
| 2018-07-16 | 320.97 |
| 2018-07-13 | 326.24 |
| 2018-07-12 | 315.71 |
| 2018-07-11 | 284.14 |
| 2018-07-10 | 289.40 |
| 2018-07-09 | 273.61 |
| 2018-07-06 | 278.88 |
| 2018-07-05 | 257.83 |
| 2018-07-04 | 278.88 |
| 2018-07-03 | 299.92 |
| 2018-06-29 | 294.66 |
| 2018-06-28 | 289.40 |
| 2018-06-27 | 294.66 |
| 2018-06-26 | 331.50 |
| 2018-06-25 | 336.76 |
| 2018-06-22 | 357.81 |
| 2018-06-21 | 352.55 |
| 2018-06-20 | 352.02 |
| 2018-06-19 | 352.02 |
| 2018-06-15 | 367.26 |
| 2018-06-14 | 372.34 |
| 2018-06-13 | 362.18 |
| 2018-06-12 | 367.26 |
| 2018-06-11 | 377.41 |
| 2018-06-08 | 377.41 |
| 2018-06-07 | 382.49 |
| 2018-06-06 | 372.34 |
| 2018-06-05 | 372.34 |
| 2018-06-04 | 382.49 |
| 2018-06-01 | 382.49 |
| 2018-05-31 | 377.41 |
| 2018-05-30 | 367.26 |
| 2018-05-29 | 382.49 |
| 2018-05-28 | 372.34 |
| 2018-05-25 | 367.26 |
| 2018-05-24 | 372.34 |
| 2018-05-23 | 382.49 |
| 2018-05-21 | 392.65 |
| 2018-05-18 | 392.65 |
| 2018-05-17 | 392.65 |
| 2018-05-16 | 392.65 |
| 2018-05-15 | 402.81 |
| 2018-05-14 | 397.73 |
| 2018-05-11 | 392.65 |
| 2018-05-10 | 397.73 |
| 2018-05-09 | 392.65 |
| 2018-05-08 | 402.81 |
| 2018-05-07 | 402.81 |
| 2018-05-04 | 418.05 |
| 2018-05-03 | 407.89 |
| 2018-05-02 | 402.81 |
| 2018-04-30 | 402.81 |
| 2018-04-27 | 402.81 |
| 2018-04-26 | 402.81 |
| 2018-04-25 | 418.05 |
| 2018-04-24 | 407.89 |
| 2018-04-23 | 402.81 |
| 2018-04-20 | 392.65 |
| 2018-04-19 | 407.89 |
| 2018-04-18 | 418.05 |
| 2018-04-17 | 407.89 |
| 2018-04-16 | 438.36 |
| 2018-04-13 | 407.89 |
| 2018-04-12 | 407.89 |
| 2018-04-11 | 428.20 |
| 2018-04-10 | 392.65 |
| 2018-04-09 | 397.73 |
| 2018-04-06 | 397.73 |
| 2018-04-04 | 397.73 |
| 2018-04-03 | 397.73 |
| 2018-03-29 | 418.05 |
| 2018-03-28 | 407.89 |
| 2018-03-27 | 418.05 |
| 2018-03-26 | 407.89 |
| 2018-03-23 | 402.81 |
| 2018-03-22 | 418.05 |
| 2018-03-21 | 428.20 |
| 2018-03-20 | 418.05 |
| 2018-03-19 | 438.36 |
| 2018-03-16 | 438.36 |
| 2018-03-15 | 448.52 |
| 2018-03-14 | 448.52 |
| 2018-03-13 | 438.36 |
| 2018-03-12 | 428.20 |
| 2018-03-09 | 402.81 |
| 2018-03-08 | 407.89 |
| 2018-03-07 | 418.05 |
| 2018-03-06 | 407.89 |
| 2018-03-05 | 402.81 |
| 2018-03-02 | 407.89 |
| 2018-03-01 | 418.05 |
| 2018-02-28 | 418.05 |
| 2018-02-27 | 418.05 |
| 2018-02-26 | 407.89 |
| 2018-02-23 | 418.05 |
| 2018-02-22 | 402.81 |
| 2018-02-21 | 418.05 |
| 2018-02-20 | 402.81 |
| 2018-02-15 | 418.05 |
| 2018-02-14 | 407.89 |
| 2018-02-13 | 407.89 |
| 2018-02-12 | 418.05 |
| 2018-02-09 | 397.73 |
| 2018-02-08 | 428.20 |
| 2018-02-07 | 428.20 |
| 2018-02-06 | 448.52 |
| 2018-02-05 | 478.99 |
| 2018-02-02 | 468.83 |
| 2018-02-01 | 448.52 |
| 2018-01-31 | 458.68 |
| 2018-01-30 | 458.68 |
| 2018-01-29 | 478.99 |
| 2018-01-26 | 499.31 |
| 2018-01-25 | 418.05 |
| 2018-01-24 | 438.36 |
| 2018-01-23 | 407.89 |
| 2018-01-22 | 407.89 |
| 2018-01-19 | 428.20 |
| 2018-01-18 | 418.05 |
| 2018-01-17 | 407.89 |
| 2018-01-16 | 407.89 |
| 2018-01-15 | 407.89 |
| 2018-01-12 | 418.05 |
| 2018-01-11 | 407.89 |
| 2018-01-10 | 428.20 |
| 2018-01-09 | 418.05 |
| 2018-01-08 | 428.20 |
| 2018-01-05 | 438.36 |
| 2018-01-04 | 458.68 |
| 2018-01-03 | 438.36 |
| 2018-01-02 | 407.89 |
| 2017-12-29 | 407.89 |
| 2017-12-28 | 407.89 |
| 2017-12-27 | 397.73 |
| 2017-12-22 | 407.89 |
| 2017-12-21 | 407.89 |
| 2017-12-20 | 418.05 |
| 2017-12-19 | 418.05 |
| 2017-12-18 | 438.36 |
| 2017-12-15 | 428.20 |
| 2017-12-14 | 418.05 |
| 2017-12-13 | 418.05 |
| 2017-12-12 | 418.05 |
| 2017-12-11 | 402.81 |
| 2017-12-08 | 407.89 |
| 2017-12-07 | 402.81 |
| 2017-12-06 | 418.05 |
| 2017-12-05 | 438.36 |
| 2017-12-04 | 428.20 |
| 2017-12-01 | 428.20 |
| 2017-11-30 | 428.20 |
| 2017-11-29 | 418.05 |
| 2017-11-28 | 428.20 |
| 2017-11-27 | 428.20 |
| 2017-11-24 | 428.20 |
| 2017-11-23 | 428.20 |
| 2017-11-22 | 428.20 |
| 2017-11-21 | 438.36 |
| 2017-11-20 | 458.68 |
| 2017-11-17 | 438.36 |
| 2017-11-16 | 458.68 |
| 2017-11-15 | 458.68 |
| 2017-11-14 | 489.15 |
| 2017-11-13 | 489.15 |
| 2017-11-10 | 478.99 |
| 2017-11-09 | 478.99 |
| 2017-11-08 | 478.99 |
| 2017-11-07 | 489.15 |
| 2017-11-06 | 499.31 |
| 2017-11-03 | 489.15 |
| 2017-11-02 | 499.31 |
| 2017-11-01 | 499.31 |
| 2017-10-31 | 489.15 |
| 2017-10-30 | 489.15 |
| 2017-10-27 | 489.15 |
| 2017-10-26 | 499.31 |
| 2017-10-25 | 489.15 |
| 2017-10-24 | 499.31 |
| 2017-10-23 | 499.31 |
| 2017-10-20 | 519.62 |
| 2017-10-19 | 509.47 |
| 2017-10-18 | 539.94 |
| 2017-10-17 | 499.31 |
| 2017-10-16 | 509.47 |
| 2017-10-13 | 509.47 |
| 2017-10-12 | 489.15 |
| 2017-10-11 | 509.47 |
| 2017-10-10 | 499.31 |
| 2017-10-09 | 509.47 |
| 2017-10-06 | 509.47 |
| 2017-10-04 | 499.31 |
| 2017-10-03 | 489.15 |
| 2017-09-29 | 509.47 |
| 2017-09-28 | 529.78 |
| 2017-09-27 | 539.94 |
| 2017-09-26 | 539.94 |
| 2017-09-25 | 529.78 |
| 2017-09-22 | 550.10 |
| 2017-09-21 | 489.15 |
| 2017-09-20 | 478.99 |
| 2017-09-19 | 468.83 |
| 2017-09-18 | 468.83 |
| 2017-09-15 | 468.83 |
| 2017-09-14 | 499.31 |
| 2017-09-13 | 509.47 |
| 2017-09-12 | 458.68 |
| 2017-09-11 | 458.68 |
| 2017-09-08 | 428.20 |
| 2017-09-07 | 428.20 |
| 2017-09-06 | 428.20 |
| 2017-09-05 | 428.20 |
| 2017-09-04 | 407.89 |
| 2017-09-01 | 428.20 |
| 2017-08-31 | 418.05 |
| 2017-08-30 | 438.36 |
| 2017-08-29 | 448.52 |
| 2017-08-28 | 428.20 |
| 2017-08-25 | 448.52 |
| 2017-08-24 | 428.20 |
| 2017-08-22 | 438.36 |
| 2017-08-21 | 438.36 |
| 2017-08-18 | 438.36 |
| 2017-08-17 | 448.52 |
| 2017-08-16 | 448.52 |
| 2017-08-15 | 448.52 |
| 2017-08-14 | 458.68 |
| 2017-08-11 | 438.36 |
| 2017-08-10 | 448.52 |
| 2017-08-09 | 468.83 |
| 2017-08-08 | 458.68 |
| 2017-08-07 | 448.52 |
| 2017-08-04 | 458.68 |
| 2017-08-03 | 438.36 |
| 2017-08-02 | 448.52 |
| 2017-08-01 | 448.52 |
| 2017-07-31 | 438.36 |
| 2017-07-28 | 438.36 |
| 2017-07-27 | 438.36 |
| 2017-07-26 | 448.52 |
| 2017-07-25 | 448.52 |
| 2017-07-24 | 458.68 |
| 2017-07-21 | 448.52 |
| 2017-07-20 | 448.52 |
| 2017-07-19 | 468.83 |
| 2017-07-18 | 438.36 |
| 2017-07-17 | 458.68 |
| 2017-07-14 | 458.68 |
| 2017-07-13 | 458.68 |
| 2017-07-12 | 438.36 |
| 2017-07-11 | 438.36 |
| 2017-07-10 | 448.52 |
| 2017-07-07 | 438.36 |
| 2017-07-06 | 438.36 |
| 2017-07-05 | 448.52 |
| 2017-07-04 | 428.20 |
| 2017-07-03 | 448.52 |
| 2017-06-30 | 448.52 |
| 2017-06-29 | 448.52 |
| 2017-06-28 | 448.52 |
| 2017-06-27 | 458.68 |
| 2017-06-26 | 468.83 |
| 2017-06-23 | 478.99 |
| 2017-06-22 | 468.83 |
| 2017-06-21 | 468.83 |
| 2017-06-20 | 478.99 |
| 2017-06-19 | 489.15 |
| 2017-06-16 | 499.31 |
| 2017-06-15 | 489.15 |
| 2017-06-14 | 489.15 |
| 2017-06-13 | 478.99 |
| 2017-06-12 | 489.15 |
| 2017-06-09 | 499.31 |
| 2017-06-08 | 519.62 |
| 2017-06-07 | 509.47 |
| 2017-06-06 | 509.47 |
| 2017-06-05 | 509.47 |
| 2017-06-02 | 519.62 |
| 2017-06-01 | 499.31 |
| 2017-05-31 | 519.62 |
| 2017-05-29 | 507.13 |
| 2017-05-26 | 497.18 |
| 2017-05-25 | 517.08 |
| 2017-05-24 | 507.13 |
| 2017-05-23 | 527.04 |
| 2017-05-22 | 527.04 |
| 2017-05-19 | 536.99 |
| 2017-05-18 | 527.04 |
| 2017-05-17 | 556.89 |
| 2017-05-16 | 546.94 |
| 2017-05-15 | 546.94 |
| 2017-05-12 | 546.94 |
| 2017-05-11 | 546.94 |
| 2017-05-10 | 536.99 |
| 2017-05-09 | 536.99 |
| 2017-05-08 | 546.94 |
| 2017-05-05 | 556.89 |
| 2017-05-04 | 556.89 |
| 2017-05-02 | 546.94 |
| 2017-04-28 | 556.89 |
| 2017-04-27 | 536.99 |
| 2017-04-26 | 536.99 |
| 2017-04-25 | 536.99 |
| 2017-04-24 | 546.94 |
| 2017-04-21 | 556.89 |
| 2017-04-20 | 546.94 |
| 2017-04-19 | 546.94 |
| 2017-04-18 | 546.94 |
| 2017-04-13 | 566.85 |
| 2017-04-12 | 566.85 |
| 2017-04-11 | 566.85 |
| 2017-04-10 | 586.75 |
| 2017-04-07 | 596.71 |
| 2017-04-06 | 606.66 |
| 2017-04-05 | 626.56 |
| 2017-04-03 | 546.94 |
| 2017-03-31 | 556.89 |
| 2017-03-30 | 546.94 |
| 2017-03-29 | 546.94 |
| 2017-03-28 | 536.99 |
| 2017-03-27 | 536.99 |
| 2017-03-24 | 566.85 |
| 2017-03-23 | 546.94 |
| 2017-03-22 | 556.89 |
| 2017-03-21 | 576.80 |
| 2017-03-20 | 576.80 |
| 2017-03-17 | 586.75 |
| 2017-03-16 | 556.89 |
| 2017-03-15 | 536.99 |
| 2017-03-14 | 536.99 |
| 2017-03-13 | 536.99 |
| 2017-03-10 | 527.04 |
| 2017-03-09 | 536.99 |
| 2017-03-08 | 556.89 |
| 2017-03-07 | 546.94 |
| 2017-03-06 | 527.04 |
| 2017-03-03 | 546.94 |
| 2017-03-02 | 546.94 |
| 2017-03-01 | 546.94 |
| 2017-02-28 | 546.94 |
| 2017-02-27 | 556.89 |
| 2017-02-24 | 566.85 |
| 2017-02-23 | 556.89 |
| 2017-02-22 | 556.89 |
| 2017-02-21 | 556.89 |
| 2017-02-20 | 576.80 |
| 2017-02-17 | 566.85 |
| 2017-02-16 | 566.85 |
| 2017-02-15 | 576.80 |
| 2017-02-14 | 566.85 |
| 2017-02-13 | 566.85 |
| 2017-02-10 | 556.89 |
| 2017-02-09 | 546.94 |
| 2017-02-08 | 546.94 |
| 2017-02-07 | 556.89 |
| 2017-02-06 | 556.89 |
| 2017-02-03 | 576.80 |
| 2017-02-02 | 566.85 |
| 2017-02-01 | 566.85 |
| 2017-01-27 | 556.89 |
| 2017-01-26 | 556.89 |
| 2017-01-25 | 556.89 |
| 2017-01-24 | 566.85 |
| 2017-01-23 | 546.94 |
| 2017-01-20 | 556.89 |
| 2017-01-19 | 566.85 |
| 2017-01-18 | 566.85 |
| 2017-01-17 | 576.80 |
| 2017-01-16 | 566.85 |
| 2017-01-13 | 576.80 |
| 2017-01-12 | 566.85 |
| 2017-01-11 | 566.85 |
| 2017-01-10 | 576.80 |
| 2017-01-09 | 586.75 |
| 2017-01-06 | 586.75 |
| 2017-01-05 | 596.71 |
| 2017-01-04 | 606.66 |
| 2017-01-03 | 616.61 |
| 2016-12-30 | 626.56 |
| 2016-12-29 | 606.66 |
| 2016-12-28 | 616.61 |
| 2016-12-23 | 596.71 |
| 2016-12-22 | 616.61 |
| 2016-12-21 | 586.75 |
| 2016-12-20 | 606.66 |
| 2016-12-19 | 606.66 |
| 2016-12-16 | 596.71 |
| 2016-12-15 | 596.71 |
| 2016-12-14 | 596.71 |
| 2016-12-13 | 566.85 |
| 2016-12-12 | 566.85 |
| 2016-12-09 | 546.94 |
| 2016-12-08 | 566.85 |
| 2016-12-07 | 556.89 |
| 2016-12-06 | 566.85 |
| 2016-12-05 | 546.94 |
| 2016-12-02 | 546.94 |
| 2016-12-01 | 566.85 |
| 2016-11-30 | 566.85 |
| 2016-11-29 | 566.85 |
| 2016-11-28 | 546.94 |
| 2016-11-25 | 517.08 |
| 2016-11-24 | 507.13 |
| 2016-11-23 | 507.13 |
| 2016-11-22 | 517.08 |
| 2016-11-21 | 527.04 |
| 2016-11-18 | 527.04 |
| 2016-11-17 | 527.04 |
| 2016-11-16 | 546.94 |
| 2016-11-15 | 546.94 |
| 2016-11-14 | 546.94 |
| 2016-11-11 | 556.89 |
| 2016-11-10 | 546.94 |
| 2016-11-09 | 536.99 |
| 2016-11-08 | 556.89 |
| 2016-11-07 | 546.94 |
| 2016-11-04 | 566.85 |
| 2016-11-03 | 566.85 |
| 2016-11-02 | 566.85 |
| 2016-11-01 | 566.85 |
| 2016-10-31 | 566.85 |
| 2016-10-28 | 576.80 |
| 2016-10-27 | 566.85 |
| 2016-10-26 | 576.80 |
| 2016-10-25 | 586.75 |
| 2016-10-24 | 586.75 |
| 2016-10-20 | 576.80 |
| 2016-10-19 | 586.75 |
| 2016-10-18 | 586.75 |
| 2016-10-17 | 576.80 |
| 2016-10-14 | 596.71 |
| 2016-10-13 | 596.71 |
| 2016-10-12 | 596.71 |
| 2016-10-11 | 616.61 |
| 2016-10-07 | 576.80 |
| 2016-10-06 | 606.66 |
| 2016-10-05 | 586.75 |
| 2016-10-04 | 586.75 |
| 2016-10-03 | 576.80 |
| 2016-09-30 | 576.80 |
| 2016-09-29 | 566.85 |
| 2016-09-28 | 566.85 |
| 2016-09-27 | 556.89 |
| 2016-09-26 | 566.85 |
| 2016-09-23 | 586.75 |
| 2016-09-22 | 576.80 |
| 2016-09-21 | 596.71 |
| 2016-09-20 | 576.80 |
| 2016-09-19 | 576.80 |
| 2016-09-15 | 556.89 |
| 2016-09-14 | 556.89 |
| 2016-09-13 | 576.80 |
| 2016-09-12 | 566.85 |
| 2016-09-09 | 586.75 |
| 2016-09-08 | 586.75 |
| 2016-09-07 | 576.80 |
| 2016-09-06 | 596.71 |
| 2016-09-05 | 576.80 |
| 2016-09-02 | 566.85 |
| 2016-09-01 | 616.61 |
| 2016-08-31 | 566.85 |
| 2016-08-30 | 546.94 |
| 2016-08-29 | 536.99 |
| 2016-08-26 | 556.89 |
| 2016-08-25 | 566.85 |
| 2016-08-24 | 566.85 |
| 2016-08-23 | 566.85 |
| 2016-08-22 | 566.85 |
| 2016-08-19 | 556.89 |
| 2016-08-18 | 576.80 |
| 2016-08-17 | 556.89 |
| 2016-08-16 | 546.94 |
| 2016-08-15 | 556.89 |
| 2016-08-12 | 536.99 |
| 2016-08-11 | 527.04 |
| 2016-08-10 | 527.04 |
| 2016-08-09 | 517.08 |
| 2016-08-08 | 517.08 |
| 2016-08-05 | 517.08 |
| 2016-08-04 | 497.18 |
| 2016-08-03 | 497.18 |
| 2016-08-01 | 507.13 |
| 2016-07-29 | 497.18 |
| 2016-07-28 | 507.13 |
| 2016-07-27 | 507.13 |
| 2016-07-26 | 527.04 |
| 2016-07-25 | 527.04 |
| 2016-07-22 | 487.22 |
| 2016-07-21 | 487.22 |
| 2016-07-20 | 497.18 |
| 2016-07-19 | 477.27 |
| 2016-07-18 | 487.22 |
| 2016-07-15 | 477.27 |
| 2016-07-14 | 477.27 |
| 2016-07-13 | 487.22 |
| 2016-07-12 | 477.27 |
| 2016-07-11 | 477.27 |
| 2016-07-08 | 477.27 |
| 2016-07-07 | 497.18 |
| 2016-07-06 | 487.22 |
| 2016-07-05 | 487.22 |
| 2016-07-04 | 497.18 |
| 2016-06-30 | 477.27 |
| 2016-06-29 | 477.27 |
| 2016-06-28 | 467.32 |
| 2016-06-27 | 407.60 |
| 2016-06-24 | 407.60 |
| 2016-06-23 | 417.55 |
| 2016-06-22 | 437.46 |
| 2016-06-21 | 437.46 |
| 2016-06-20 | 427.51 |
| 2016-06-17 | 417.55 |
| 2016-06-16 | 427.51 |
| 2016-06-15 | 447.41 |
| 2016-06-14 | 437.46 |
| 2016-06-13 | 427.51 |
| 2016-06-10 | 457.36 |
| 2016-06-08 | 467.32 |
| 2016-06-07 | 487.22 |
| 2016-06-06 | 477.27 |
| 2016-06-03 | 487.22 |
| 2016-06-02 | 497.18 |
| 2016-06-01 | 487.22 |
| 2016-05-31 | 497.18 |
| 2016-05-30 | 478.46 |
| 2016-05-27 | 478.46 |
| 2016-05-26 | 459.18 |
| 2016-05-25 | 468.82 |
| 2016-05-24 | 468.82 |
| 2016-05-23 | 459.18 |
| 2016-05-20 | 468.82 |
| 2016-05-19 | 478.46 |
| 2016-05-18 | 478.46 |
| 2016-05-17 | 488.11 |
| 2016-05-16 | 468.82 |
| 2016-05-13 | 478.46 |
| 2016-05-12 | 488.11 |
| 2016-05-11 | 488.11 |
| 2016-05-10 | 478.46 |
| 2016-05-09 | 478.46 |
| 2016-05-06 | 478.46 |
| 2016-05-05 | 488.11 |
| 2016-05-04 | 497.75 |
| 2016-05-03 | 497.75 |
| 2016-04-29 | 517.03 |
| 2016-04-28 | 507.39 |
| 2016-04-27 | 507.39 |
| 2016-04-26 | 526.67 |
| 2016-04-25 | 517.03 |
| 2016-04-22 | 536.31 |
| 2016-04-21 | 555.59 |
| 2016-04-20 | 545.95 |
| 2016-04-19 | 555.59 |
| 2016-04-18 | 545.95 |
| 2016-04-15 | 555.59 |
| 2016-04-14 | 555.59 |
| 2016-04-13 | 555.59 |
| 2016-04-12 | 545.95 |
| 2016-04-11 | 536.31 |
| 2016-04-08 | 517.03 |
| 2016-04-07 | 526.67 |
| 2016-04-06 | 526.67 |
| 2016-04-05 | 517.03 |
| 2016-04-01 | 526.67 |
| 2016-03-31 | 536.31 |
| 2016-03-30 | 526.67 |
| 2016-03-29 | 536.31 |
| 2016-03-24 | 555.59 |
| 2016-03-23 | 565.23 |
| 2016-03-22 | 565.23 |
| 2016-03-21 | 565.23 |
| 2016-03-18 | 584.52 |
| 2016-03-17 | 565.23 |
| 2016-03-16 | 555.59 |
| 2016-03-15 | 565.23 |
| 2016-03-14 | 526.67 |
| 2016-03-11 | 507.39 |
| 2016-03-10 | 507.39 |
| 2016-03-09 | 497.75 |
| 2016-03-08 | 517.03 |
| 2016-03-07 | 526.67 |
| 2016-03-04 | 526.67 |
| 2016-03-03 | 517.03 |
| 2016-03-02 | 526.67 |
| 2016-03-01 | 497.75 |
| 2016-02-29 | 497.75 |
| 2016-02-26 | 507.39 |
| 2016-02-25 | 497.75 |
| 2016-02-24 | 507.39 |
| 2016-02-23 | 526.67 |
| 2016-02-22 | 536.31 |
| 2016-02-19 | 488.11 |
| 2016-02-18 | 478.46 |
| 2016-02-17 | 478.46 |
| 2016-02-16 | 468.82 |
| 2016-02-15 | 459.18 |
| 2016-02-12 | 439.90 |
| 2016-02-11 | 449.54 |
| 2016-02-05 | 488.11 |
| 2016-02-04 | 488.11 |
| 2016-02-03 | 488.11 |
| 2016-02-02 | 488.11 |
| 2016-02-01 | 478.46 |
| 2016-01-29 | 488.11 |
| 2016-01-28 | 449.54 |
| 2016-01-27 | 459.18 |
| 2016-01-26 | 459.18 |
| 2016-01-25 | 478.46 |
| 2016-01-22 | 459.18 |
| 2016-01-21 | 468.82 |
| 2016-01-20 | 488.11 |
| 2016-01-19 | 526.67 |
| 2016-01-18 | 507.39 |
| 2016-01-15 | 517.03 |
| 2016-01-14 | 526.67 |
| 2016-01-13 | 526.67 |
| 2016-01-12 | 536.31 |
| 2016-01-11 | 526.67 |
| 2016-01-08 | 574.88 |
| 2016-01-07 | 545.95 |
| 2016-01-06 | 594.16 |
| 2016-01-05 | 584.52 |
| 2016-01-04 | 574.88 |
| 2015-12-31 | 623.08 |
| 2015-12-30 | 700.21 |
| 2015-12-29 | 700.21 |
| 2015-12-28 | 680.93 |
| 2015-12-24 | 690.57 |
| 2015-12-23 | 680.93 |
| 2015-12-22 | 671.29 |
| 2015-12-21 | 680.93 |
| 2015-12-18 | 671.29 |
| 2015-12-17 | 700.21 |
| 2015-12-16 | 709.85 |
| 2015-12-15 | 671.29 |
| 2015-12-14 | 671.29 |
| 2015-12-11 | 671.29 |
| 2015-12-10 | 671.29 |
| 2015-12-09 | 680.93 |
| 2015-12-08 | 709.85 |
| 2015-12-07 | 758.06 |
| 2015-12-04 | 758.06 |
| 2015-12-03 | 815.90 |
| 2015-12-02 | 786.98 |
| 2015-12-01 | 835.18 |
| 2015-11-30 | 825.54 |
| 2015-11-27 | 796.62 |
| 2015-11-26 | 921.95 |
| 2015-11-25 | 873.75 |
| 2015-11-24 | 796.62 |
| 2015-11-23 | 748.42 |
| 2015-11-20 | 777.34 |
| 2015-11-19 | 709.85 |
| 2015-11-18 | 623.08 |
| 2015-11-17 | 623.08 |
| 2015-11-16 | 594.16 |
| 2015-11-13 | 613.44 |
| 2015-11-12 | 632.72 |
| 2015-11-11 | 574.88 |
| 2015-11-10 | 574.88 |
| 2015-11-09 | 584.52 |
| 2015-11-06 | 536.31 |
| 2015-11-05 | 536.31 |
| 2015-11-04 | 565.23 |
| 2015-11-03 | 517.03 |
| 2015-11-02 | 517.03 |
| 2015-10-30 | 536.31 |
| 2015-10-29 | 536.31 |
| 2015-10-28 | 517.03 |
| 2015-10-27 | 526.67 |
| 2015-10-26 | 536.31 |
| 2015-10-23 | 536.31 |
| 2015-10-22 | 536.31 |
| 2015-10-20 | 545.95 |
| 2015-10-19 | 555.59 |
| 2015-10-16 | 565.23 |
| 2015-10-15 | 555.59 |
| 2015-10-14 | 536.31 |
| 2015-10-13 | 536.31 |
| 2015-10-12 | 555.59 |
| 2015-10-09 | 536.31 |
| 2015-10-08 | 536.31 |
| 2015-10-07 | 526.67 |
| 2015-10-06 | 507.39 |
| 2015-10-05 | 488.11 |
| 2015-10-02 | 488.11 |
| 2015-09-30 | 468.82 |
| 2015-09-29 | 488.11 |
| 2015-09-25 | 497.75 |
| 2015-09-24 | 507.39 |
| 2015-09-23 | 497.75 |
| 2015-09-22 | 536.31 |
| 2015-09-21 | 536.31 |
| 2015-09-18 | 545.95 |
| 2015-09-17 | 507.39 |
| 2015-09-16 | 517.03 |
| 2015-09-15 | 497.75 |
| 2015-09-14 | 488.11 |
| 2015-09-11 | 507.39 |
| 2015-09-10 | 497.75 |
| 2015-09-09 | 526.67 |
| 2015-09-08 | 488.11 |
| 2015-09-07 | 449.54 |
| 2015-09-04 | 449.54 |
| 2015-09-02 | 449.54 |
| 2015-09-01 | 449.54 |
| 2015-08-31 | 478.46 |
| 2015-08-28 | 507.39 |
| 2015-08-27 | 459.18 |
| 2015-08-26 | 430.26 |
| 2015-08-25 | 439.90 |
| 2015-08-24 | 449.54 |
| 2015-08-21 | 517.03 |
| 2015-08-20 | 536.31 |
| 2015-08-19 | 555.59 |
| 2015-08-18 | 536.31 |
| 2015-08-17 | 565.23 |
| 2015-08-14 | 594.16 |
| 2015-08-13 | 574.88 |
| 2015-08-12 | 565.23 |
| 2015-08-11 | 603.80 |
| 2015-08-10 | 642.36 |
| 2015-08-07 | 574.88 |
| 2015-08-06 | 555.59 |
| 2015-08-05 | 555.59 |
| 2015-08-04 | 565.23 |
| 2015-08-03 | 526.67 |
| 2015-07-31 | 565.23 |
| 2015-07-30 | 555.59 |
| 2015-07-29 | 584.52 |
| 2015-07-28 | 574.88 |
| 2015-07-27 | 536.31 |
| 2015-07-24 | 709.85 |
| 2015-07-23 | 700.21 |
| 2015-07-22 | 671.29 |
| 2015-07-21 | 709.85 |
| 2015-07-20 | 719.49 |
| 2015-07-17 | 700.21 |
| 2015-07-16 | 671.29 |
| 2015-07-15 | 661.65 |
| 2015-07-14 | 758.06 |
| 2015-07-13 | 729.13 |
| 2015-07-10 | 680.93 |
| 2015-07-09 | 555.59 |
| 2015-07-08 | 362.77 |
| 2015-07-07 | 439.90 |
| 2015-07-06 | 526.67 |
| 2015-07-03 | 652.00 |
| 2015-07-02 | 758.06 |
| 2015-06-30 | 815.90 |
| 2015-06-29 | 806.26 |
| 2015-06-26 | 921.95 |
| 2015-06-25 | 960.52 |
| 2015-06-24 | 999.08 |
| 2015-06-23 | 1,056.93 |
| 2015-06-22 | 995.81 |
| 2015-06-19 | 1,024.39 |
| 2015-06-18 | 1,081.56 |
| 2015-06-17 | 1,138.74 |
| 2015-06-16 | 1,052.98 |
| 2015-06-15 | 1,100.62 |
| 2015-06-12 | 1,129.21 |
| 2015-06-11 | 1,014.86 |
| 2015-06-10 | 1,005.33 |
| 2015-06-09 | 938.63 |
| 2015-06-08 | 1,033.92 |
| 2015-06-05 | 1,195.91 |
| 2015-06-04 | 1,272.14 |
| 2015-06-03 | 1,396.01 |
| 2015-06-02 | 1,462.71 |
| 2015-06-01 | 1,510.36 |
| 2015-05-29 | 1,338.84 |
| 2015-05-28 | 1,167.32 |
| 2015-05-27 | 1,300.73 |
| 2015-05-26 | 1,338.84 |
| 2015-05-22 | 1,176.85 |
| 2015-05-21 | 995.81 |
| 2015-05-20 | 1,005.33 |
| 2015-05-19 | 1,052.98 |
| 2015-05-18 | 976.75 |
| 2015-05-15 | 900.52 |
| 2015-05-14 | 929.10 |
| 2015-05-13 | 862.40 |
| 2015-05-12 | 871.93 |
| 2015-05-11 | 843.35 |
| 2015-05-08 | 786.17 |
| 2015-05-07 | 729.00 |
| 2015-05-06 | 757.59 |
| 2015-05-05 | 757.59 |
| 2015-05-04 | 805.23 |
| 2015-04-30 | 833.82 |
| 2015-04-29 | 795.70 |
| 2015-04-28 | 719.47 |
| 2015-04-27 | 719.47 |
| 2015-04-24 | 719.47 |
| 2015-04-23 | 662.30 |
| 2015-04-22 | 662.30 |
| 2015-04-21 | 643.24 |
| 2015-04-20 | 614.66 |
| 2015-04-17 | 662.30 |
| 2015-04-16 | 671.83 |
| 2015-04-15 | 662.30 |
| 2015-04-14 | 671.83 |
| 2015-04-13 | 729.00 |
| 2015-04-10 | 643.24 |
| 2015-04-09 | 624.18 |
| 2015-04-08 | 643.24 |
| 2015-04-02 | 595.60 |
| 2015-04-01 | 576.54 |
| 2015-03-31 | 481.25 |
| 2015-03-30 | 462.20 |
| 2015-03-27 | 443.14 |
| 2015-03-26 | 490.78 |
| 2015-03-25 | 500.31 |
| 2015-03-24 | 452.67 |
| 2015-03-23 | 471.72 |
| 2015-03-20 | 452.67 |
| 2015-03-19 | 462.20 |
| 2015-03-18 | 462.20 |
| 2015-03-17 | 462.20 |
| 2015-03-16 | 481.25 |
| 2015-03-13 | 462.20 |
| 2015-03-12 | 462.20 |
| 2015-03-11 | 462.20 |
| 2015-03-10 | 471.72 |
| 2015-03-09 | 481.25 |
| 2015-03-06 | 481.25 |
| 2015-03-05 | 490.78 |
| 2015-03-04 | 509.84 |
| 2015-03-03 | 509.84 |
| 2015-03-02 | 500.31 |
| 2015-02-27 | 509.84 |
| 2015-02-26 | 500.31 |
| 2015-02-25 | 528.90 |
| 2015-02-24 | 528.90 |
| 2015-02-23 | 500.31 |
| 2015-02-18 | 509.84 |
| 2015-02-17 | 509.84 |
| 2015-02-16 | 481.25 |
| 2015-02-13 | 452.67 |
| 2015-02-12 | 462.20 |
| 2015-02-11 | 490.78 |
| 2015-02-10 | 471.72 |
| 2015-02-09 | 471.72 |
| 2015-02-06 | 462.20 |
| 2015-02-05 | 462.20 |
| 2015-02-04 | 462.20 |
| 2015-02-03 | 462.20 |
| 2015-02-02 | 471.72 |
| 2015-01-30 | 462.20 |
| 2015-01-29 | 462.20 |
| 2015-01-28 | 481.25 |
| 2015-01-27 | 481.25 |
| 2015-01-26 | 471.72 |
| 2015-01-23 | 471.72 |
| 2015-01-22 | 490.78 |
| 2015-01-21 | 452.67 |
| 2015-01-20 | 452.67 |
| 2015-01-19 | 452.67 |
| 2015-01-16 | 471.72 |
| 2015-01-15 | 471.72 |
| 2015-01-14 | 481.25 |
| 2015-01-13 | 500.31 |
| 2015-01-12 | 509.84 |
| 2015-01-09 | 481.25 |
| 2015-01-08 | 471.72 |
| 2015-01-07 | 490.78 |
| 2015-01-06 | 462.20 |
| 2015-01-05 | 462.20 |
| 2015-01-02 | 462.20 |
| 2014-12-31 | 481.25 |
| 2014-12-30 | 471.72 |
| 2014-12-29 | 481.25 |
| 2014-12-24 | 490.78 |
| 2014-12-23 | 500.31 |
| 2014-12-22 | 471.72 |
| 2014-12-19 | 509.84 |
| 2014-12-18 | 490.78 |
| 2014-12-17 | 490.78 |
| 2014-12-16 | 519.37 |
| 2014-12-15 | 528.90 |
| 2014-12-12 | 509.84 |
| 2014-12-11 | 500.31 |
| 2014-12-10 | 481.25 |
| 2014-12-09 | 443.14 |
| 2014-12-08 | 471.72 |
| 2014-12-05 | 471.72 |
| 2014-12-04 | 481.25 |
| 2014-12-03 | 481.25 |
| 2014-12-02 | 490.78 |
| 2014-12-01 | 490.78 |
| 2014-11-28 | 519.37 |
| 2014-11-27 | 519.37 |
| 2014-11-26 | 557.48 |
| 2014-11-25 | 567.01 |
| 2014-11-24 | 567.01 |
| 2014-11-21 | 557.48 |
| 2014-11-20 | 557.48 |
| 2014-11-19 | 633.71 |
| 2014-11-18 | 557.48 |
| 2014-11-17 | 557.48 |
| 2014-11-14 | 557.48 |
| 2014-11-13 | 557.48 |
| 2014-11-12 | 557.48 |
| 2014-11-11 | 557.48 |
| 2014-11-10 | 557.48 |
| 2014-11-07 | 557.48 |
| 2014-11-06 | 557.48 |
| 2014-11-05 | 557.48 |
| 2014-11-04 | 557.48 |
| 2014-11-03 | 557.48 |
| 2014-10-31 | 557.48 |
| 2014-10-30 | 557.48 |
| 2014-10-29 | 557.48 |
| 2014-10-28 | 557.48 |
| 2014-10-27 | 557.48 |
| 2014-10-24 | 557.48 |
| 2014-10-23 | 557.48 |
| 2014-10-22 | 547.95 |
| 2014-10-21 | 509.84 |
| 2014-10-20 | 519.37 |
| 2014-10-17 | 519.37 |
| 2014-10-16 | 509.84 |
| 2014-10-15 | 519.37 |
| 2014-10-14 | 519.37 |
| 2014-10-13 | 519.37 |
| 2014-10-10 | 500.31 |
| 2014-10-09 | 509.84 |
| 2014-10-08 | 509.84 |
| 2014-10-07 | 528.90 |
| 2014-10-06 | 519.37 |
| 2014-10-03 | 509.84 |
| 2014-09-30 | 519.37 |
| 2014-09-29 | 509.84 |
| 2014-09-26 | 509.84 |
| 2014-09-25 | 528.90 |
| 2014-09-24 | 519.37 |
| 2014-09-23 | 538.43 |
| 2014-09-22 | 509.84 |
| 2014-09-19 | 519.37 |
| 2014-09-18 | 519.37 |
| 2014-09-17 | 519.37 |
| 2014-09-16 | 490.78 |
| 2014-09-15 | 490.78 |
| 2014-09-12 | 481.25 |
| 2014-09-11 | 481.25 |
| 2014-09-10 | 481.25 |
| 2014-09-08 | 490.78 |
| 2014-09-05 | 490.78 |
| 2014-09-04 | 462.20 |
| 2014-09-03 | 481.25 |
| 2014-09-02 | 471.72 |
| 2014-09-01 | 462.20 |
| 2014-08-29 | 471.72 |
| 2014-08-28 | 481.25 |
| 2014-08-27 | 481.25 |
| 2014-08-26 | 500.31 |
| 2014-08-25 | 500.31 |
| 2014-08-22 | 509.84 |
| 2014-08-21 | 595.60 |
| 2014-08-20 | 547.95 |
| 2014-08-19 | 538.43 |
| 2014-08-18 | 538.43 |
| 2014-08-15 | 528.90 |
| 2014-08-14 | 538.43 |
| 2014-08-13 | 538.43 |
| 2014-08-12 | 547.95 |
| 2014-08-11 | 547.95 |
| 2014-08-08 | 547.95 |
| 2014-08-07 | 547.95 |
| 2014-08-06 | 557.48 |
| 2014-08-05 | 538.43 |
| 2014-08-04 | 519.37 |
| 2014-08-01 | 509.84 |
| 2014-07-31 | 509.84 |
| 2014-07-30 | 500.31 |
| 2014-07-29 | 519.37 |
| 2014-07-28 | 528.90 |
| 2014-07-25 | 547.95 |
| 2014-07-24 | 528.90 |
| 2014-07-23 | 547.95 |
| 2014-07-22 | 538.43 |
| 2014-07-21 | 605.13 |
| 2014-07-18 | 624.18 |
| 2014-07-17 | 624.18 |
| 2014-07-16 | 643.24 |
| 2014-07-15 | 576.54 |
| 2014-07-14 | 567.01 |
| 2014-07-11 | 586.07 |
| 2014-07-10 | 586.07 |
| 2014-07-09 | 547.95 |
| 2014-07-08 | 586.07 |
| 2014-07-07 | 605.13 |
| 2014-07-04 | 452.67 |
| 2014-07-03 | 452.67 |
| 2014-07-02 | 433.61 |
| 2014-06-30 | 424.08 |
| 2014-06-27 | 433.61 |
| 2014-06-26 | 443.14 |
| 2014-06-25 | 433.61 |
| 2014-06-24 | 443.14 |
| 2014-06-23 | 427.42 |
| 2014-06-20 | 473.68 |
| 2014-06-19 | 464.43 |
| 2014-06-18 | 482.93 |
| 2014-06-17 | 482.93 |
| 2014-06-16 | 510.69 |
| 2014-06-13 | 510.69 |
| 2014-06-12 | 519.95 |
| 2014-06-11 | 501.44 |
| 2014-06-10 | 510.69 |
| 2014-06-09 | 501.44 |
| 2014-06-06 | 492.19 |
| 2014-06-05 | 492.19 |
| 2014-06-04 | 501.44 |
| 2014-06-03 | 510.69 |
| 2014-05-30 | 510.69 |
| 2014-05-29 | 510.69 |
| 2014-05-28 | 501.44 |
| 2014-05-27 | 492.19 |
| 2014-05-26 | 492.19 |
| 2014-05-23 | 492.19 |
| 2014-05-22 | 519.95 |
| 2014-05-21 | 529.20 |
| 2014-05-20 | 510.69 |
| 2014-05-19 | 501.44 |
| 2014-05-16 | 519.95 |
| 2014-05-15 | 519.95 |
| 2014-05-14 | 519.95 |
| 2014-05-13 | 529.20 |
| 2014-05-12 | 519.95 |
| 2014-05-09 | 510.69 |
| 2014-05-08 | 510.69 |
| 2014-05-07 | 529.20 |
| 2014-05-05 | 529.20 |
| 2014-05-02 | 510.69 |
| 2014-04-30 | 519.95 |
| 2014-04-29 | 519.95 |
| 2014-04-28 | 510.69 |
| 2014-04-25 | 575.46 |
| 2014-04-24 | 584.72 |
| 2014-04-23 | 584.72 |
| 2014-04-22 | 584.72 |
| 2014-04-17 | 547.70 |
| 2014-04-16 | 556.96 |
| 2014-04-15 | 566.21 |
| 2014-04-14 | 575.46 |
| 2014-04-11 | 556.96 |
| 2014-04-10 | 566.21 |
| 2014-04-09 | 529.20 |
| 2014-04-08 | 510.69 |
| 2014-04-07 | 519.95 |
| 2014-04-04 | 547.70 |
| 2014-04-03 | 538.45 |
| 2014-04-02 | 566.21 |
| 2014-04-01 | 566.21 |
| 2014-03-31 | 547.70 |
| 2014-03-28 | 519.95 |
| 2014-03-27 | 510.69 |
| 2014-03-26 | 529.20 |
| 2014-03-25 | 556.96 |
| 2014-03-24 | 566.21 |
| 2014-03-21 | 612.47 |
| 2014-03-20 | 593.97 |
| 2014-03-19 | 612.47 |
| 2014-03-18 | 621.73 |
| 2014-03-17 | 575.46 |
| 2014-03-14 | 566.21 |
| 2014-03-13 | 584.72 |
| 2014-03-12 | 603.22 |
| 2014-03-11 | 667.99 |
| 2014-03-10 | 667.99 |
| 2014-03-07 | 695.75 |
| 2014-03-06 | 732.76 |
| 2014-03-05 | 695.75 |
| 2014-03-04 | 714.26 |
| 2014-03-03 | 677.24 |
| 2014-02-28 | 705.00 |
| 2014-02-27 | 723.51 |
| 2014-02-26 | 705.00 |
| 2014-02-25 | 612.47 |
| 2014-02-24 | 649.49 |
| 2014-02-21 | 584.72 |
| 2014-02-20 | 556.96 |
| 2014-02-19 | 584.72 |
| 2014-02-18 | 584.72 |
| 2014-02-17 | 612.47 |
| 2014-02-14 | 529.20 |
| 2014-02-13 | 538.45 |
| 2014-02-12 | 529.20 |
| 2014-02-11 | 519.95 |
| 2014-02-10 | 529.20 |
| 2014-02-07 | 547.70 |
| 2014-02-06 | 510.69 |
| 2014-02-05 | 501.44 |
| 2014-02-04 | 529.20 |
| 2014-01-30 | 547.70 |
| 2014-01-29 | 538.45 |
| 2014-01-28 | 519.95 |
| 2014-01-27 | 510.69 |
| 2014-01-24 | 529.20 |
| 2014-01-23 | 538.45 |
| 2014-01-22 | 575.46 |
| 2014-01-21 | 473.68 |
| 2014-01-20 | 464.43 |
| 2014-01-17 | 464.43 |
| 2014-01-16 | 473.68 |
| 2014-01-15 | 492.19 |
| 2014-01-14 | 492.19 |
| 2014-01-13 | 501.44 |
| 2014-01-10 | 492.19 |
| 2014-01-09 | 464.43 |
| 2014-01-08 | 445.92 |
| 2014-01-07 | 362.65 |
| 2014-01-06 | 358.02 |
| 2014-01-03 | 381.15 |
| 2014-01-02 | 399.66 |
| 2013-12-31 | 371.90 |
| 2013-12-30 | 399.66 |
| 2013-12-27 | 381.15 |
| 2013-12-24 | 390.40 |
| 2013-12-23 | 371.90 |
| 2013-12-20 | 362.65 |
| 2013-12-19 | 371.90 |
| 2013-12-18 | 399.66 |
| 2013-12-17 | 390.40 |
| 2013-12-16 | 371.90 |
| 2013-12-13 | 408.91 |
| 2013-12-12 | 399.66 |
| 2013-12-11 | 381.15 |
| 2013-12-10 | 427.42 |
| 2013-12-09 | 418.16 |
| 2013-12-06 | 436.67 |
| 2013-12-05 | 473.68 |
| 2013-12-04 | 473.68 |
| 2013-12-03 | 464.43 |
| 2013-12-02 | 473.68 |
| 2013-11-29 | 501.44 |
| 2013-11-28 | 510.69 |
| 2013-11-27 | 529.20 |
| 2013-11-26 | 538.45 |
| 2013-11-25 | 538.45 |
| 2013-11-22 | 529.20 |
| 2013-11-21 | 529.20 |
| 2013-11-20 | 519.95 |
| 2013-11-19 | 538.45 |
| 2013-11-18 | 575.46 |
| 2013-11-15 | 519.95 |
| 2013-11-14 | 519.95 |
| 2013-11-13 | 492.19 |
| 2013-11-12 | 519.95 |
| 2013-11-11 | 529.20 |
| 2013-11-08 | 492.19 |
| 2013-11-07 | 519.95 |
| 2013-11-06 | 501.44 |
| 2013-11-05 | 482.93 |
| 2013-11-04 | 492.19 |
| 2013-11-01 | 501.44 |
| 2013-10-31 | 501.44 |
| 2013-10-30 | 492.19 |
| 2013-10-29 | 482.93 |
| 2013-10-28 | 510.69 |
| 2013-10-25 | 501.44 |
| 2013-10-24 | 519.95 |
| 2013-10-23 | 529.20 |
| 2013-10-22 | 575.46 |
| 2013-10-21 | 603.22 |
| 2013-10-18 | 566.21 |
| 2013-10-17 | 566.21 |
| 2013-10-16 | 612.47 |
| 2013-10-15 | 621.73 |
| 2013-10-11 | 566.21 |
| 2013-10-10 | 482.93 |
| 2013-10-09 | 492.19 |
| 2013-10-08 | 501.44 |
| 2013-10-07 | 473.68 |
| 2013-10-04 | 408.91 |
| 2013-10-03 | 390.40 |
| 2013-10-02 | 381.15 |
| 2013-09-30 | 390.40 |
| 2013-09-27 | 399.66 |
| 2013-09-26 | 390.40 |
| 2013-09-25 | 390.40 |
| 2013-09-24 | 371.90 |
| 2013-09-23 | 371.90 |
| 2013-09-19 | 371.90 |
| 2013-09-18 | 371.90 |
| 2013-09-17 | 362.65 |
| 2013-09-16 | 371.90 |
| 2013-09-13 | 362.65 |
| 2013-09-12 | 371.90 |
| 2013-09-11 | 371.90 |
| 2013-09-10 | 390.40 |
| 2013-09-09 | 371.90 |
| 2013-09-06 | 381.15 |
| 2013-09-05 | 399.66 |
| 2013-09-04 | 418.16 |
| 2013-09-03 | 399.66 |
| 2013-09-02 | 362.65 |
| 2013-08-30 | 371.90 |
| 2013-08-29 | 371.90 |
| 2013-08-28 | 334.89 |
| 2013-08-27 | 348.77 |
| 2013-08-26 | 311.75 |
| 2013-08-23 | 348.77 |
| 2013-08-22 | 362.65 |
| 2013-08-21 | 358.02 |
| 2013-08-20 | 371.90 |
| 2013-08-19 | 371.90 |
| 2013-08-16 | 321.01 |
| 2013-08-15 | 330.26 |
| 2013-08-13 | 307.13 |
| 2013-08-12 | 270.12 |
| 2013-08-09 | 270.12 |
| 2013-08-08 | 265.49 |
| 2013-08-07 | 270.12 |
| 2013-08-06 | 270.12 |
| 2013-08-05 | 270.12 |
| 2013-08-02 | 265.49 |
| 2013-08-01 | 265.49 |
| 2013-07-31 | 260.86 |
| 2013-07-30 | 265.49 |
| 2013-07-29 | 260.86 |
| 2013-07-26 | 265.49 |
| 2013-07-25 | 260.86 |
| 2013-07-24 | 270.12 |
| 2013-07-23 | 279.37 |
| 2013-07-22 | 270.12 |
| 2013-07-19 | 284.00 |
| 2013-07-18 | 279.37 |
| 2013-07-17 | 279.37 |
| 2013-07-16 | 288.62 |
| 2013-07-15 | 260.86 |
| 2013-07-12 | 260.86 |
| 2013-07-11 | 260.86 |
| 2013-07-10 | 251.61 |
| 2013-07-09 | 265.49 |
| 2013-07-08 | 274.74 |
| 2013-07-05 | 279.37 |
| 2013-07-04 | 270.12 |
| 2013-07-03 | 256.24 |
| 2013-07-02 | 270.12 |
| 2013-06-28 | 251.61 |
| 2013-06-27 | 265.49 |
| 2013-06-26 | 265.49 |
| 2013-06-25 | 251.61 |
| 2013-06-24 | 246.98 |
| 2013-06-21 | 279.37 |
| 2013-06-20 | 269.10 |
| 2013-06-19 | 286.89 |
| 2013-06-18 | 300.23 |
| 2013-06-17 | 309.12 |
| 2013-06-14 | 295.78 |
| 2013-06-13 | 291.33 |
| 2013-06-11 | 304.67 |
| 2013-06-10 | 309.12 |
| 2013-06-07 | 295.78 |
| 2013-06-06 | 304.67 |
| 2013-06-05 | 353.59 |
| 2013-06-04 | 344.70 |
| 2013-06-03 | 331.36 |
| 2013-05-31 | 313.57 |
| 2013-05-30 | 309.12 |
| 2013-05-29 | 309.12 |
| 2013-05-28 | 295.78 |
| 2013-05-27 | 300.23 |
| 2013-05-24 | 255.76 |
| 2013-05-23 | 251.31 |
| 2013-05-22 | 260.20 |
| 2013-05-21 | 264.65 |
| 2013-05-20 | 269.10 |
| 2013-05-16 | 260.20 |
| 2013-05-15 | 264.65 |
| 2013-05-14 | 273.55 |
| 2013-05-13 | 277.99 |
| 2013-05-10 | 273.55 |
| 2013-05-09 | 273.55 |
| 2013-05-08 | 255.76 |
| 2013-05-07 | 255.76 |
| 2013-05-06 | 233.52 |
| 2013-05-03 | 220.18 |
| 2013-05-02 | 229.08 |
| 2013-04-30 | 237.97 |
| 2013-04-29 | 220.18 |
| 2013-04-26 | 184.61 |
| 2013-04-25 | 184.61 |
| 2013-04-24 | 184.61 |
| 2013-04-23 | 184.61 |
| 2013-04-22 | 184.61 |
| 2013-04-19 | 184.61 |
| 2013-04-18 | 166.82 |
| 2013-04-17 | 171.27 |
| 2013-04-16 | 175.71 |
| 2013-04-15 | 180.16 |
| 2013-04-12 | 184.61 |
| 2013-04-11 | 180.16 |
| 2013-04-10 | 166.82 |
| 2013-04-09 | 162.37 |
| 2013-04-08 | 189.05 |
| 2013-04-05 | 193.50 |
| 2013-04-03 | 184.61 |
| 2013-04-02 | 184.61 |
| 2013-03-28 | 171.27 |
| 2013-03-27 | 171.27 |
| 2013-03-26 | 175.71 |
| 2013-03-25 | 184.61 |
| 2013-03-22 | 189.05 |
| 2013-03-21 | 189.05 |
| 2013-03-20 | 202.39 |
| 2013-03-19 | 189.05 |
| 2013-03-18 | 184.61 |
| 2013-03-15 | 193.50 |
| 2013-03-14 | 184.61 |
| 2013-03-13 | 189.05 |
| 2013-03-12 | 189.05 |
| 2013-03-11 | 193.50 |
| 2013-03-08 | 197.95 |
| 2013-03-07 | 193.50 |
| 2013-03-06 | 193.50 |
| 2013-03-05 | 184.61 |
| 2013-03-04 | 189.05 |
| 2013-03-01 | 202.39 |
| 2013-02-28 | 202.39 |
| 2013-02-27 | 184.61 |
| 2013-02-26 | 197.95 |
| 2013-02-25 | 206.84 |
| 2013-02-22 | 202.39 |
| 2013-02-21 | 206.84 |
| 2013-02-20 | 197.95 |
| 2013-02-19 | 202.39 |
| 2013-02-18 | 211.29 |
| 2013-02-15 | 211.29 |
| 2013-02-14 | 206.84 |
| 2013-02-08 | 215.73 |
| 2013-02-07 | 211.29 |
| 2013-02-06 | 211.29 |
| 2013-02-05 | 202.39 |
| 2013-02-04 | 206.84 |
| 2013-02-01 | 206.84 |
| 2013-01-31 | 197.95 |
| 2013-01-30 | 211.29 |
| 2013-01-29 | 206.84 |
| 2013-01-28 | 215.73 |
| 2013-01-25 | 189.05 |
| 2013-01-24 | 197.95 |
| 2013-01-23 | 189.05 |
| 2013-01-22 | 193.50 |
| 2013-01-21 | 189.05 |
| 2013-01-18 | 193.50 |
| 2013-01-17 | 197.95 |
| 2013-01-16 | 180.16 |
| 2013-01-15 | 184.61 |
| 2013-01-14 | 193.50 |
| 2013-01-11 | 184.61 |
| 2013-01-10 | 189.05 |
| 2013-01-09 | 184.61 |
| 2013-01-08 | 175.71 |
| 2013-01-07 | 175.71 |
| 2013-01-04 | 162.37 |
| 2013-01-03 | 166.82 |
| 2013-01-02 | 162.37 |
| 2012-12-31 | 153.48 |
| 2012-12-28 | 153.48 |
| 2012-12-27 | 157.92 |
| 2012-12-24 | 149.03 |
| 2012-12-21 | 157.92 |
| 2012-12-20 | 157.92 |
| 2012-12-19 | 162.37 |
| 2012-12-18 | 149.03 |
| 2012-12-17 | 153.48 |
| 2012-12-14 | 157.92 |
| 2012-12-13 | 157.92 |
| 2012-12-12 | 153.48 |
| 2012-12-11 | 162.37 |
| 2012-12-10 | 157.92 |
| 2012-12-07 | 153.48 |
| 2012-12-06 | 149.03 |
| 2012-12-05 | 153.48 |
| 2012-12-04 | 149.03 |
| 2012-12-03 | 144.58 |
| 2012-11-30 | 149.03 |
| 2012-11-29 | 140.14 |
| 2012-11-28 | 135.69 |
| 2012-11-27 | 140.14 |
| 2012-11-26 | 140.14 |
| 2012-11-23 | 140.14 |
| 2012-11-22 | 135.69 |
| 2012-11-21 | 140.14 |
| 2012-11-20 | 135.69 |
| 2012-11-19 | 135.69 |
| 2012-11-16 | 144.58 |
| 2012-11-15 | 149.03 |
| 2012-11-14 | 140.14 |
| 2012-11-13 | 144.58 |
| 2012-11-12 | 153.48 |
| 2012-11-09 | 149.03 |
| 2012-11-08 | 144.58 |
| 2012-11-07 | 144.58 |
| 2012-11-06 | 149.03 |
| 2012-11-05 | 153.48 |
| 2012-11-02 | 157.92 |
| 2012-11-01 | 149.03 |
| 2012-10-31 | 140.14 |
| 2012-10-30 | 149.03 |
| 2012-10-29 | 153.48 |
| 2012-10-26 | 153.48 |
| 2012-10-25 | 157.92 |
| 2012-10-24 | 153.48 |
| 2012-10-22 | 157.92 |
| 2012-10-19 | 162.37 |
| 2012-10-18 | 149.03 |
| 2012-10-17 | 157.92 |
| 2012-10-16 | 153.48 |
| 2012-10-15 | 153.48 |
| 2012-10-12 | 153.48 |
| 2012-10-11 | 153.48 |
| 2012-10-10 | 144.58 |
| 2012-10-09 | 144.58 |
| 2012-10-08 | 144.58 |
| 2012-10-05 | 144.58 |
| 2012-10-04 | 144.58 |
| 2012-10-03 | 140.14 |
| 2012-09-28 | 149.03 |
| 2012-09-27 | 135.69 |
| 2012-09-26 | 135.69 |
| 2012-09-25 | 144.58 |
| 2012-09-24 | 157.92 |
| 2012-09-21 | 166.82 |
| 2012-09-20 | 157.92 |
| 2012-09-19 | 157.92 |
| 2012-09-18 | 157.92 |
| 2012-09-17 | 166.82 |
| 2012-09-14 | 162.37 |
| 2012-09-13 | 153.48 |
| 2012-09-12 | 157.92 |
| 2012-09-11 | 153.48 |
| 2012-09-10 | 149.03 |
| 2012-09-07 | 157.92 |
| 2012-09-06 | 140.14 |
| 2012-09-05 | 140.14 |
| 2012-09-04 | 144.58 |
| 2012-09-03 | 153.48 |
| 2012-08-31 | 157.92 |
| 2012-08-30 | 153.48 |
| 2012-08-29 | 144.58 |
| 2012-08-28 | 153.48 |
| 2012-08-27 | 153.48 |
| 2012-08-24 | 157.92 |
| 2012-08-23 | 153.48 |
| 2012-08-22 | 157.92 |
| 2012-08-21 | 157.92 |
| 2012-08-20 | 166.82 |
| 2012-08-17 | 157.92 |
| 2012-08-16 | 144.58 |
| 2012-08-15 | 153.48 |
| 2012-08-14 | 166.82 |
| 2012-08-13 | 166.82 |
| 2012-08-10 | 149.03 |
| 2012-08-09 | 166.82 |
| 2012-08-08 | 157.92 |
| 2012-08-07 | 157.92 |
| 2012-08-06 | 157.92 |
| 2012-08-03 | 162.37 |
| 2012-08-02 | 162.37 |
| 2012-08-01 | 162.37 |
| 2012-07-31 | 162.37 |
| 2012-07-30 | 149.03 |
| 2012-07-27 | 162.37 |
| 2012-07-26 | 149.03 |
| 2012-07-25 | 144.58 |
| 2012-07-24 | 157.92 |
| 2012-07-23 | 157.92 |
| 2012-07-20 | 162.37 |
| 2012-07-19 | 162.37 |
| 2012-07-18 | 157.92 |
| 2012-07-17 | 166.82 |
| 2012-07-16 | 175.71 |
| 2012-07-13 | 162.37 |
| 2012-07-12 | 166.82 |
| 2012-07-11 | 166.82 |
| 2012-07-10 | 149.03 |
| 2012-07-09 | 149.03 |
| 2012-07-06 | 157.92 |
| 2012-07-05 | 166.82 |
| 2012-07-04 | 171.27 |
| 2012-07-03 | 171.27 |
| 2012-06-29 | 166.82 |
| 2012-06-28 | 153.48 |
| 2012-06-27 | 157.92 |
| 2012-06-26 | 166.82 |
| 2012-06-25 | 153.48 |
| 2012-06-22 | 166.82 |
| 2012-06-21 | 166.82 |
| 2012-06-20 | 162.55 |
| 2012-06-19 | 162.55 |
| 2012-06-18 | 166.78 |
| 2012-06-15 | 162.55 |
| 2012-06-14 | 171.02 |
| 2012-06-13 | 171.02 |
| 2012-06-12 | 166.78 |
| 2012-06-11 | 166.78 |
| 2012-06-08 | 171.02 |
| 2012-06-07 | 166.78 |
| 2012-06-06 | 166.78 |
| 2012-06-05 | 166.78 |
| 2012-06-04 | 162.55 |
| 2012-06-01 | 166.78 |
| 2012-05-31 | 162.55 |
| 2012-05-30 | 162.55 |
| 2012-05-29 | 158.31 |
| 2012-05-28 | 158.31 |
| 2012-05-25 | 171.02 |
| 2012-05-24 | 171.02 |
| 2012-05-23 | 179.49 |
| 2012-05-22 | 179.49 |
| 2012-05-21 | 166.78 |
| 2012-05-18 | 166.78 |
| 2012-05-17 | 166.78 |
| 2012-05-16 | 154.08 |
| 2012-05-15 | 154.08 |
| 2012-05-14 | 175.25 |
| 2012-05-11 | 149.85 |
| 2012-05-10 | 162.55 |
| 2012-05-09 | 162.55 |
| 2012-05-08 | 162.55 |
| 2012-05-07 | 171.02 |
| 2012-05-04 | 171.02 |
| 2012-05-03 | 171.02 |
| 2012-05-02 | 171.02 |
| 2012-04-30 | 162.55 |
| 2012-04-27 | 162.55 |
| 2012-04-26 | 162.55 |
| 2012-04-25 | 166.78 |
| 2012-04-24 | 162.55 |
| 2012-04-23 | 175.25 |
| 2012-04-20 | 183.72 |
| 2012-04-19 | 183.72 |
| 2012-04-18 | 162.55 |
| 2012-04-17 | 171.02 |
| 2012-04-16 | 171.02 |
| 2012-04-13 | 175.25 |
| 2012-04-12 | 175.25 |
| 2012-04-11 | 175.25 |
| 2012-04-10 | 175.25 |
| 2012-04-05 | 166.78 |
| 2012-04-03 | 166.78 |
| 2012-04-02 | 166.78 |
| 2012-03-30 | 166.78 |
| 2012-03-29 | 166.78 |
| 2012-03-28 | 179.49 |
| 2012-03-27 | 171.02 |
| 2012-03-26 | 166.78 |
| 2012-03-23 | 196.43 |
| 2012-03-22 | 196.43 |
| 2012-03-21 | 196.43 |
| 2012-03-20 | 196.43 |
| 2012-03-19 | 196.43 |
| 2012-03-16 | 196.43 |
| 2012-03-15 | 196.43 |
| 2012-03-14 | 200.66 |
| 2012-03-13 | 196.43 |
| 2012-03-12 | 196.43 |
| 2012-03-09 | 192.19 |
| 2012-03-08 | 183.72 |
| 2012-03-07 | 183.72 |
| 2012-03-06 | 196.43 |
| 2012-03-05 | 200.66 |
| 2012-03-02 | 200.66 |
| 2012-03-01 | 192.19 |
| 2012-02-29 | 200.66 |
| 2012-02-28 | 196.43 |
| 2012-02-27 | 200.66 |
| 2012-02-24 | 200.66 |
| 2012-02-23 | 204.90 |
| 2012-02-22 | 200.66 |
| 2012-02-21 | 183.72 |
| 2012-02-20 | 192.19 |
| 2012-02-17 | 187.96 |
| 2012-02-16 | 187.96 |
| 2012-02-15 | 192.19 |
| 2012-02-14 | 204.90 |
| 2012-02-13 | 204.90 |
| 2012-02-10 | 204.90 |
| 2012-02-09 | 209.13 |
| 2012-02-08 | 187.96 |
| 2012-02-07 | 179.49 |
| 2012-02-06 | 175.25 |
| 2012-02-03 | 183.72 |
| 2012-02-02 | 183.72 |
| 2012-02-01 | 179.49 |
| 2012-01-31 | 175.25 |
| 2012-01-30 | 171.02 |
| 2012-01-27 | 179.49 |
| 2012-01-26 | 179.49 |
| 2012-01-20 | 179.49 |
| 2012-01-19 | 171.02 |
| 2012-01-18 | 171.02 |
| 2012-01-17 | 175.25 |
| 2012-01-16 | 175.25 |
| 2012-01-13 | 175.25 |
| 2012-01-12 | 171.02 |
| 2012-01-11 | 175.25 |
| 2012-01-10 | 145.61 |
| 2012-01-09 | 149.85 |
| 2012-01-06 | 154.08 |
| 2012-01-05 | 166.78 |
| 2012-01-04 | 166.78 |
| 2012-01-03 | 166.78 |
| 2011-12-30 | 166.78 |
| 2011-12-29 | 166.78 |
| 2011-12-28 | 166.78 |
| 2011-12-23 | 171.02 |
| 2011-12-22 | 171.02 |
| 2011-12-21 | 171.02 |
| 2011-12-20 | 171.02 |
| 2011-12-19 | 175.25 |
| 2011-12-16 | 183.72 |
| 2011-12-15 | 179.49 |
| 2011-12-14 | 179.49 |
| 2011-12-13 | 179.49 |
| 2011-12-12 | 183.72 |
| 2011-12-09 | 187.96 |
| 2011-12-08 | 187.96 |
| 2011-12-07 | 183.72 |
| 2011-12-06 | 187.96 |
| 2011-12-05 | 187.96 |
| 2011-12-02 | 196.43 |
| 2011-12-01 | 196.43 |
| 2011-11-30 | 183.72 |
| 2011-11-29 | 196.43 |
| 2011-11-28 | 192.19 |
| 2011-11-25 | 187.96 |
| 2011-11-24 | 187.96 |
| 2011-11-23 | 196.43 |
| 2011-11-22 | 204.90 |
| 2011-11-21 | 192.19 |
| 2011-11-18 | 192.19 |
| 2011-11-17 | 196.43 |
| 2011-11-16 | 196.43 |
| 2011-11-15 | 192.19 |
| 2011-11-14 | 192.19 |
| 2011-11-11 | 192.19 |
| 2011-11-10 | 196.43 |
| 2011-11-09 | 196.43 |
| 2011-11-08 | 196.43 |
| 2011-11-07 | 196.43 |
| 2011-11-04 | 196.43 |
| 2011-11-03 | 192.19 |
| 2011-11-02 | 192.19 |
| 2011-11-01 | 192.19 |
| 2011-10-31 | 187.96 |
| 2011-10-28 | 187.96 |
| 2011-10-27 | 192.19 |
| 2011-10-26 | 192.19 |
| 2011-10-25 | 196.43 |
| 2011-10-24 | 196.43 |
| 2011-10-21 | 196.43 |
| 2011-10-20 | 187.96 |
| 2011-10-19 | 183.72 |
| 2011-10-18 | 196.43 |
| 2011-10-17 | 200.66 |
| 2011-10-14 | 196.43 |
| 2011-10-13 | 192.19 |
| 2011-10-12 | 196.43 |
| 2011-10-11 | 196.43 |
| 2011-10-10 | 192.19 |
| 2011-10-07 | 204.90 |
| 2011-10-06 | 183.72 |
| 2011-10-04 | 137.14 |
| 2011-10-03 | 175.25 |
| 2011-09-30 | 196.43 |
| 2011-09-28 | 196.43 |
| 2011-09-27 | 196.43 |
| 2011-09-26 | 196.43 |
| 2011-09-23 | 209.13 |
| 2011-09-22 | 209.13 |
| 2011-09-21 | 209.13 |
| 2011-09-20 | 204.90 |
| 2011-09-19 | 196.43 |
| 2011-09-16 | 209.13 |
| 2011-09-15 | 209.13 |
| 2011-09-14 | 213.37 |
| 2011-09-12 | 204.90 |
| 2011-09-09 | 213.37 |
| 2011-09-08 | 213.37 |
| 2011-09-07 | 204.90 |
| 2011-09-06 | 213.37 |
| 2011-09-05 | 213.37 |
| 2011-09-02 | 209.13 |
| 2011-09-01 | 217.60 |
| 2011-08-31 | 209.13 |
| 2011-08-30 | 221.83 |
| 2011-08-29 | 213.37 |
| 2011-08-26 | 217.60 |
| 2011-08-25 | 221.83 |
| 2011-08-24 | 221.83 |
| 2011-08-23 | 217.60 |
| 2011-08-22 | 217.60 |
| 2011-08-19 | 221.83 |
| 2011-08-18 | 221.83 |
| 2011-08-17 | 226.07 |
| 2011-08-16 | 226.07 |
| 2011-08-15 | 226.07 |
| 2011-08-12 | 234.54 |
| 2011-08-11 | 230.30 |
| 2011-08-10 | 234.54 |
| 2011-08-09 | 238.77 |
| 2011-08-08 | 200.66 |
| 2011-08-05 | 209.13 |
| 2011-08-04 | 230.30 |
| 2011-08-03 | 226.07 |
| 2011-08-02 | 234.54 |
| 2011-08-01 | 221.83 |
| 2011-07-29 | 221.83 |
| 2011-07-28 | 226.07 |
| 2011-07-27 | 230.30 |
| 2011-07-26 | 226.07 |
| 2011-07-25 | 217.60 |
| 2011-07-22 | 226.07 |
| 2011-07-21 | 221.83 |
| 2011-07-20 | 217.60 |
| 2011-07-19 | 226.07 |
| 2011-07-18 | 226.07 |
| 2011-07-15 | 234.54 |
| 2011-07-14 | 226.07 |
| 2011-07-13 | 221.83 |
| 2011-07-12 | 221.83 |
| 2011-07-11 | 226.07 |
| 2011-07-08 | 234.54 |
| 2011-07-07 | 230.30 |
| 2011-07-06 | 230.30 |
| 2011-07-05 | 234.54 |
| 2011-07-04 | 226.07 |
| 2011-06-30 | 221.83 |
| 2011-06-29 | 226.07 |
| 2011-06-28 | 230.30 |
| 2011-06-27 | 230.30 |
| 2011-06-24 | 217.60 |
| 2011-06-23 | 221.83 |
| 2011-06-22 | 213.37 |
| 2011-06-21 | 204.90 |
| 2011-06-20 | 209.13 |
| 2011-06-17 | 204.90 |
| 2011-06-16 | 213.37 |
| 2011-06-15 | 217.60 |
| 2011-06-14 | 217.60 |
| 2011-06-13 | 221.83 |
| 2011-06-10 | 230.30 |
| 2011-06-09 | 234.54 |
| 2011-06-08 | 230.30 |
| 2011-06-07 | 238.77 |
| 2011-06-03 | 243.01 |
| 2011-06-02 | 238.77 |
| 2011-06-01 | 247.24 |
| 2011-05-31 | 234.54 |
| 2011-05-30 | 238.77 |
| 2011-05-27 | 238.77 |
| 2011-05-26 | 234.54 |
| 2011-05-25 | 243.01 |
| 2011-05-24 | 243.01 |
| 2011-05-23 | 234.54 |
| 2011-05-20 | 247.24 |
| 2011-05-19 | 251.48 |
| 2011-05-18 | 243.01 |
| 2011-05-17 | 243.01 |
| 2011-05-16 | 255.71 |
| 2011-05-13 | 244.19 |
| 2011-05-12 | 244.19 |
| 2011-05-11 | 248.29 |
| 2011-05-09 | 231.90 |
| 2011-05-06 | 248.29 |
| 2011-05-05 | 236.00 |
| 2011-05-04 | 236.00 |
| 2011-05-03 | 236.00 |
| 2011-04-29 | 244.19 |
| 2011-04-28 | 236.00 |
| 2011-04-27 | 240.10 |
| 2011-04-26 | 240.10 |
| 2011-04-21 | 248.29 |
| 2011-04-20 | 248.29 |
| 2011-04-19 | 252.39 |
| 2011-04-18 | 252.39 |
| 2011-04-15 | 252.39 |
| 2011-04-14 | 256.49 |
| 2011-04-13 | 256.49 |
| 2011-04-12 | 256.49 |
| 2011-04-11 | 252.39 |
| 2011-04-08 | 260.58 |
| 2011-04-07 | 252.39 |
| 2011-04-06 | 252.39 |
| 2011-04-04 | 248.29 |
| 2011-04-01 | 252.39 |
| 2011-03-31 | 264.68 |
| 2011-03-30 | 244.19 |
| 2011-03-29 | 248.29 |
| 2011-03-28 | 256.49 |
| 2011-03-25 | 256.49 |
| 2011-03-24 | 252.39 |
| 2011-03-23 | 236.00 |
| 2011-03-22 | 244.19 |
| 2011-03-21 | 240.10 |
| 2011-03-18 | 236.00 |
| 2011-03-17 | 227.80 |
| 2011-03-16 | 223.71 |
| 2011-03-15 | 219.61 |
| 2011-03-14 | 240.10 |
| 2011-03-11 | 244.19 |
| 2011-03-10 | 252.39 |
| 2011-03-09 | 252.39 |
| 2011-03-08 | 248.29 |
| 2011-03-07 | 252.39 |
| 2011-03-04 | 244.19 |
| 2011-03-03 | 252.39 |
| 2011-03-02 | 248.29 |
| 2011-03-01 | 248.29 |
| 2011-02-28 | 252.39 |
| 2011-02-25 | 252.39 |
| 2011-02-24 | 252.39 |
| 2011-02-23 | 264.68 |
| 2011-02-22 | 268.78 |
| 2011-02-21 | 268.78 |
| 2011-02-18 | 268.78 |
| 2011-02-17 | 276.97 |
| 2011-02-16 | 276.97 |
| 2011-02-15 | 264.68 |
| 2011-02-14 | 276.97 |
| 2011-02-11 | 276.97 |
| 2011-02-10 | 276.97 |
| 2011-02-09 | 276.97 |
| 2011-02-08 | 276.97 |
| 2011-02-07 | 264.68 |
| 2011-02-02 | 276.97 |
| 2011-02-01 | 281.07 |
| 2011-01-31 | 281.07 |
| 2011-01-28 | 293.36 |
| 2011-01-27 | 289.27 |
| 2011-01-26 | 281.07 |
| 2011-01-25 | 285.17 |
| 2011-01-24 | 260.58 |
| 2011-01-21 | 293.36 |
| 2011-01-20 | 305.66 |
| 2011-01-19 | 297.46 |
| 2011-01-18 | 293.36 |
| 2011-01-17 | 297.46 |
| 2011-01-14 | 297.46 |
| 2011-01-13 | 297.46 |
| 2011-01-12 | 297.46 |
| 2011-01-11 | 305.66 |
| 2011-01-10 | 293.36 |
| 2011-01-07 | 305.66 |
| 2011-01-06 | 305.66 |
| 2011-01-05 | 305.66 |
| 2011-01-04 | 293.36 |
| 2011-01-03 | 285.17 |
| 2010-12-31 | 268.78 |
| 2010-12-30 | 276.97 |
| 2010-12-29 | 281.07 |
| 2010-12-28 | 272.88 |
| 2010-12-24 | 281.07 |
| 2010-12-23 | 268.78 |
| 2010-12-22 | 268.78 |
| 2010-12-21 | 268.78 |
| 2010-12-20 | 268.78 |
| 2010-12-17 | 268.78 |
| 2010-12-16 | 252.39 |
| 2010-12-15 | 260.58 |
| 2010-12-14 | 248.29 |
| 2010-12-13 | 252.39 |
| 2010-12-10 | 256.49 |
| 2010-12-09 | 248.29 |
| 2010-12-08 | 260.58 |
| 2010-12-07 | 272.88 |
| 2010-12-06 | 285.17 |
| 2010-12-03 | 272.88 |
| 2010-12-02 | 272.88 |
| 2010-12-01 | 276.97 |
| 2010-11-30 | 285.17 |
| 2010-11-29 | 289.27 |
| 2010-11-26 | 281.07 |
| 2010-11-25 | 268.78 |
| 2010-11-24 | 268.78 |
| 2010-11-23 | 264.68 |
| 2010-11-22 | 272.88 |
| 2010-11-19 | 268.78 |
| 2010-11-18 | 256.49 |
| 2010-11-17 | 260.58 |
| 2010-11-16 | 252.39 |
| 2010-11-15 | 268.78 |
| 2010-11-12 | 260.58 |
| 2010-11-11 | 285.17 |
| 2010-11-10 | 293.36 |
| 2010-11-09 | 289.27 |
| 2010-11-08 | 285.17 |
| 2010-11-05 | 289.27 |
| 2010-11-04 | 285.17 |
| 2010-11-03 | 293.36 |
| 2010-11-02 | 301.56 |
| 2010-11-01 | 289.27 |
| 2010-10-29 | 285.17 |
| 2010-10-28 | 268.78 |
| 2010-10-27 | 276.97 |
| 2010-10-26 | 268.78 |
| 2010-10-25 | 272.88 |
| 2010-10-22 | 227.80 |
| 2010-10-21 | 227.80 |
| 2010-10-20 | 231.90 |
| 2010-10-19 | 223.71 |
| 2010-10-18 | 227.80 |
| 2010-10-15 | 215.51 |
| 2010-10-14 | 211.41 |
| 2010-10-13 | 219.61 |
| 2010-10-12 | 219.61 |
| 2010-10-11 | 219.61 |
| 2010-10-08 | 231.90 |
| 2010-10-07 | 227.80 |
| 2010-10-06 | 219.61 |
| 2010-10-05 | 219.61 |
| 2010-10-04 | 219.61 |
| 2010-09-30 | 203.22 |
| 2010-09-29 | 203.22 |
| 2010-09-28 | 199.12 |
| 2010-09-27 | 199.12 |
| 2010-09-24 | 195.02 |
| 2010-09-22 | 203.22 |
| 2010-09-21 | 203.22 |
| 2010-09-20 | 203.22 |
| 2010-09-17 | 186.83 |
| 2010-09-16 | 203.22 |
| 2010-09-15 | 195.02 |
| 2010-09-14 | 203.22 |
| 2010-09-13 | 203.22 |
| 2010-09-10 | 207.32 |
| 2010-09-09 | 199.12 |
| 2010-09-08 | 199.12 |
| 2010-09-07 | 199.12 |
| 2010-09-06 | 211.41 |
| 2010-09-03 | 203.22 |
| 2010-09-02 | 203.22 |
| 2010-09-01 | 203.22 |
| 2010-08-31 | 199.12 |
| 2010-08-30 | 207.32 |
| 2010-08-27 | 199.12 |
| 2010-08-26 | 200.35 |
| 2010-08-25 | 200.35 |
| 2010-08-24 | 196.50 |
| 2010-08-23 | 200.35 |
| 2010-08-20 | 200.35 |
| 2010-08-19 | 204.20 |
| 2010-08-18 | 204.20 |
| 2010-08-17 | 208.05 |
| 2010-08-16 | 208.05 |
| 2010-08-13 | 208.05 |
| 2010-08-12 | 196.50 |
| 2010-08-11 | 196.50 |
| 2010-08-10 | 192.65 |
| 2010-08-09 | 196.50 |
| 2010-08-06 | 204.20 |
| 2010-08-05 | 215.75 |
| 2010-08-04 | 208.05 |
| 2010-08-03 | 208.05 |
| 2010-08-02 | 208.05 |
| 2010-07-30 | 204.20 |
| 2010-07-29 | 223.45 |
| 2010-07-28 | 219.60 |
| 2010-07-27 | 223.45 |
| 2010-07-26 | 227.30 |
| 2010-07-23 | 219.60 |
| 2010-07-22 | 219.60 |
| 2010-07-21 | 219.60 |
| 2010-07-20 | 219.60 |
| 2010-07-19 | 211.90 |
| 2010-07-16 | 215.75 |
| 2010-07-15 | 215.75 |
| 2010-07-14 | 219.60 |
| 2010-07-13 | 215.75 |
| 2010-07-12 | 223.45 |
| 2010-07-09 | 223.45 |
| 2010-07-08 | 219.60 |
| 2010-07-07 | 223.45 |
| 2010-07-06 | 223.45 |
| 2010-07-05 | 211.90 |
| 2010-07-02 | 208.05 |
| 2010-06-30 | 208.05 |
| 2010-06-29 | 211.90 |
| 2010-06-28 | 223.45 |
| 2010-06-25 | 223.45 |
| 2010-06-24 | 231.15 |
| 2010-06-23 | 235.01 |
| 2010-06-22 | 227.30 |
| 2010-06-21 | 227.30 |
| 2010-06-18 | 227.30 |
| 2010-06-17 | 238.86 |
| 2010-06-15 | 246.56 |
| 2010-06-14 | 242.71 |
| 2010-06-11 | 254.26 |
| 2010-06-10 | 261.96 |
| 2010-06-09 | 238.86 |
| 2010-06-08 | 246.56 |
| 2010-06-07 | 235.01 |
| 2010-06-04 | 246.56 |
| 2010-06-03 | 246.56 |
| 2010-06-02 | 238.86 |
| 2010-06-01 | 235.01 |
| 2010-05-31 | 235.01 |
| 2010-05-28 | 238.86 |
| 2010-05-27 | 231.15 |
| 2010-05-26 | 219.60 |
| 2010-05-25 | 223.45 |
| 2010-05-24 | 227.30 |
| 2010-05-20 | 219.60 |
| 2010-05-19 | 250.41 |
| 2010-05-18 | 265.81 |
| 2010-05-17 | 254.26 |
| 2010-05-14 | 277.36 |
| 2010-05-13 | 238.86 |
| 2010-05-12 | 231.15 |
| 2010-05-11 | 223.45 |
| 2010-05-10 | 242.71 |
| 2010-05-07 | 231.15 |
| 2010-05-06 | 246.56 |
| 2010-05-05 | 265.81 |
| 2010-05-04 | 265.81 |
| 2010-05-03 | 261.96 |
| 2010-04-30 | 277.36 |
| 2010-04-29 | 261.96 |
| 2010-04-28 | 277.36 |
| 2010-04-27 | 277.36 |
| 2010-04-26 | 281.21 |
| 2010-04-23 | 273.51 |
| 2010-04-22 | 277.36 |
| 2010-04-21 | 285.06 |
| 2010-04-20 | 292.77 |
| 2010-04-19 | 250.41 |
| 2010-04-16 | 246.56 |
| 2010-04-15 | 254.26 |
| 2010-04-14 | 250.41 |
| 2010-04-13 | 231.15 |
| 2010-04-12 | 231.15 |
| 2010-04-09 | 238.86 |
| 2010-04-08 | 242.71 |
| 2010-04-07 | 254.26 |
| 2010-04-01 | 227.30 |
| 2010-03-31 | 235.01 |
| 2010-03-30 | 219.60 |
| 2010-03-29 | 223.45 |
| 2010-03-26 | 227.30 |
| 2010-03-25 | 231.15 |
| 2010-03-24 | 231.15 |
| 2010-03-23 | 235.01 |
| 2010-03-22 | 250.41 |
| 2010-03-19 | 231.15 |
| 2010-03-18 | 223.45 |
| 2010-03-17 | 223.45 |
| 2010-03-16 | 215.75 |
| 2010-03-15 | 223.45 |
| 2010-03-12 | 227.30 |
| 2010-03-11 | 223.45 |
| 2010-03-10 | 238.86 |
| 2010-03-09 | 238.86 |
| 2010-03-08 | 238.86 |
| 2010-03-05 | 238.86 |
| 2010-03-04 | 242.71 |
| 2010-03-03 | 246.56 |
| 2010-03-02 | 238.86 |
| 2010-03-01 | 223.45 |
| 2010-02-26 | 227.30 |
| 2010-02-25 | 223.45 |
| 2010-02-24 | 223.45 |
| 2010-02-23 | 231.15 |
| 2010-02-22 | 231.15 |
| 2010-02-19 | 227.30 |
| 2010-02-18 | 227.30 |
| 2010-02-17 | 219.60 |
| 2010-02-12 | 231.15 |
| 2010-02-11 | 227.30 |
| 2010-02-10 | 231.15 |
| 2010-02-09 | 200.35 |
| 2010-02-08 | 196.50 |
| 2010-02-05 | 196.50 |
| 2010-02-04 | 204.20 |
| 2010-02-03 | 188.80 |
| 2010-02-02 | 188.80 |
| 2010-02-01 | 184.95 |
| 2010-01-29 | 188.80 |
| 2010-01-28 | 188.80 |
| 2010-01-27 | 192.65 |
| 2010-01-26 | 177.25 |
| 2010-01-25 | 188.80 |
| 2010-01-22 | 188.80 |
| 2010-01-21 | 196.50 |
| 2010-01-20 | 215.75 |
| 2010-01-19 | 211.90 |
| 2010-01-18 | 215.75 |
| 2010-01-15 | 204.20 |
| 2010-01-14 | 184.95 |
| 2010-01-13 | 173.40 |
| 2010-01-12 | 181.10 |
| 2010-01-11 | 173.40 |
| 2010-01-08 | 169.54 |
| 2010-01-07 | 154.14 |
| 2010-01-06 | 154.14 |
| 2010-01-05 | 169.54 |
| 2010-01-04 | 161.84 |
| 2009-12-31 | 165.69 |
| 2009-12-30 | 169.54 |
| 2009-12-29 | 177.25 |
| 2009-12-28 | 192.65 |
| 2009-12-24 | 192.65 |
| 2009-12-23 | 192.65 |
| 2009-12-22 | 188.80 |
| 2009-12-21 | 188.80 |
| 2009-12-18 | 181.10 |
| 2009-12-17 | 196.50 |
| 2009-12-16 | 200.35 |
| 2009-12-15 | 204.20 |
| 2009-12-14 | 215.75 |
| 2009-12-11 | 223.45 |
| 2009-12-10 | 181.10 |
| 2009-12-09 | 173.40 |
| 2009-12-08 | 177.25 |
| 2009-12-07 | 181.10 |
| 2009-12-04 | 181.10 |
| 2009-12-03 | 184.95 |
| 2009-12-02 | 184.95 |
| 2009-12-01 | 181.10 |
| 2009-11-30 | 169.54 |
| 2009-11-27 | 157.99 |
| 2009-11-26 | 173.40 |
| 2009-11-25 | 177.25 |
| 2009-11-24 | 173.40 |
| 2009-11-23 | 177.25 |
| 2009-11-20 | 169.54 |
| 2009-11-19 | 169.54 |
| 2009-11-18 | 169.54 |
| 2009-11-17 | 161.84 |
| 2009-11-16 | 161.84 |
| 2009-11-13 | 154.14 |
| 2009-11-12 | 150.29 |
| 2009-11-11 | 161.84 |
| 2009-11-10 | 146.44 |
| 2009-11-09 | 142.59 |
| 2009-11-06 | 142.59 |
| 2009-11-05 | 146.44 |
| 2009-11-04 | 138.74 |
| 2009-11-03 | 142.59 |
| 2009-11-02 | 134.89 |
| 2009-10-30 | 127.19 |
| 2009-10-29 | 127.19 |
| 2009-10-28 | 138.74 |
| 2009-10-27 | 146.44 |
| 2009-10-23 | 142.59 |
| 2009-10-22 | 157.99 |
| 2009-10-21 | 150.29 |
| 2009-10-20 | 150.29 |
| 2009-10-19 | 150.29 |
| 2009-10-16 | 150.29 |
| 2009-10-15 | 150.29 |
| 2009-10-14 | 154.14 |
| 2009-10-13 | 161.84 |
| 2009-10-12 | 165.69 |
| 2009-10-09 | 154.14 |
| 2009-10-08 | 157.99 |
| 2009-10-07 | 146.44 |
| 2009-10-06 | 142.59 |
| 2009-10-05 | 142.59 |
| 2009-10-02 | 142.59 |
| 2009-09-30 | 157.99 |
| 2009-09-29 | 134.89 |
| 2009-09-28 | 131.04 |
| 2009-09-25 | 165.69 |
| 2009-09-24 | 165.69 |
| 2009-09-23 | 169.54 |
| 2009-09-22 | 181.10 |
| 2009-09-21 | 165.69 |
| 2009-09-18 | 119.49 |
| 2009-09-17 | 115.64 |
| 2009-09-16 | 107.93 |
| 2009-09-15 | 104.08 |
| 2009-09-14 | 107.93 |
| 2009-09-11 | 100.23 |
| 2009-09-10 | 100.23 |
| 2009-09-09 | 111.79 |
| 2009-09-08 | 111.79 |
| 2009-09-07 | 104.08 |
| 2009-09-04 | 107.93 |
| 2009-09-03 | 100.23 |
| 2009-09-02 | 100.23 |
| 2009-09-01 | 100.23 |
| 2009-08-31 | 92.53 |
| 2009-08-28 | 100.23 |
| 2009-08-27 | 111.79 |
| 2009-08-26 | 115.64 |
| 2009-08-25 | 107.93 |
| 2009-08-24 | 111.79 |
| 2009-08-21 | 100.23 |
| 2009-08-20 | 100.23 |
| 2009-08-19 | 100.23 |
| 2009-08-18 | 104.08 |
| 2009-08-17 | 115.64 |
| 2009-08-14 | 111.79 |
| 2009-08-13 | 119.49 |
| 2009-08-12 | 107.93 |
| 2009-08-11 | 111.79 |
| 2009-08-10 | 107.93 |
| 2009-08-07 | 111.79 |
| 2009-08-06 | 127.19 |
| 2009-08-05 | 123.34 |
| 2009-08-04 | 127.19 |
| 2009-08-03 | 123.34 |
| 2009-07-31 | 100.23 |
| 2009-07-30 | 86.37 |
| 2009-07-29 | 96.38 |
| 2009-07-28 | 96.38 |
| 2009-07-27 | 100.23 |
| 2009-07-24 | 100.23 |
| 2009-07-23 | 92.53 |
| 2009-07-22 | 104.08 |
| 2009-07-21 | 107.93 |
| 2009-07-20 | 100.23 |
| 2009-07-17 | 92.53 |
| 2009-07-16 | 92.53 |
| 2009-07-15 | 92.53 |
| 2009-07-14 | 81.75 |
| 2009-07-13 | 81.75 |
| 2009-07-10 | 96.38 |
| 2009-07-09 | 96.38 |
| 2009-07-08 | 88.68 |
| 2009-07-07 | 79.44 |
| 2009-07-06 | 79.44 |
| 2009-07-03 | 79.44 |
| 2009-07-02 | 77.13 |
| 2009-06-30 | 77.13 |
| 2009-06-29 | 96.38 |
| 2009-06-26 | 92.53 |
| 2009-06-25 | 96.38 |
| 2009-06-24 | 96.38 |
| 2009-06-23 | 92.53 |
| 2009-06-22 | 92.53 |
| 2009-06-19 | 96.38 |
| 2009-06-18 | 100.23 |
| 2009-06-17 | 89.45 |
| 2009-06-16 | 96.38 |
| 2009-06-15 | 100.23 |
| 2009-06-12 | 111.79 |
| 2009-06-11 | 115.64 |
| 2009-06-10 | 111.79 |
| 2009-06-09 | 115.64 |
| 2009-06-08 | 115.64 |
| 2009-06-05 | 115.64 |
| 2009-06-04 | 123.34 |
| 2009-06-03 | 127.19 |
| 2009-06-02 | 119.49 |
| 2009-06-01 | 123.34 |
| 2009-05-29 | 119.49 |
| 2009-05-27 | 119.49 |
| 2009-05-26 | 119.49 |
| 2009-05-25 | 123.34 |
| 2009-05-22 | 127.19 |
| 2009-05-21 | 123.34 |
| 2009-05-20 | 119.49 |
| 2009-05-19 | 84.83 |
| 2009-05-18 | 84.83 |
| 2009-05-15 | 80.98 |
| 2009-05-14 | 69.43 |
| 2009-05-13 | 87.22 |
| 2009-05-12 | 78.95 |
| 2009-05-11 | 81.20 |
| 2009-05-08 | 87.97 |
| 2009-05-07 | 87.22 |
| 2009-05-06 | 91.73 |
| 2009-05-05 | 80.45 |
| 2009-05-04 | 80.45 |
| 2009-04-30 | 87.22 |
| 2009-04-29 | 76.69 |
| 2009-04-28 | 87.97 |
| 2009-04-27 | 80.45 |
| 2009-04-24 | 103.01 |
| 2009-04-23 | 106.77 |
| 2009-04-22 | 81.95 |
| 2009-04-21 | 95.49 |
| 2009-04-20 | 103.01 |
| 2009-04-17 | 106.77 |
| 2009-04-16 | 99.25 |
| 2009-04-15 | 114.29 |
| 2009-04-14 | 125.56 |
| 2009-04-09 | 103.01 |
| 2009-04-08 | 72.93 |
| 2009-04-07 | 66.17 |
| 2009-04-06 | 64.66 |
| 2009-04-03 | 69.17 |
| 2009-04-02 | 42.86 |
| 2009-04-01 | 33.83 |
| 2009-03-31 | 27.07 |
| 2009-03-30 | 30.08 |
| 2009-03-27 | 29.32 |
| 2009-03-26 | 27.82 |
| 2009-03-25 | 21.05 |
| 2009-03-24 | 35.34 |
| 2009-03-23 | 24.06 |
| 2009-03-20 | 15.79 |
| 2009-03-19 | 20.30 |
| 2009-03-18 | 12.78 |
| 2009-03-17 | 13.53 |
| 2009-03-16 | 13.53 |
| 2009-03-13 | 11.28 |
| 2009-03-12 | 11.28 |
| 2009-03-11 | 15.04 |
| 2009-03-10 | 11.28 |
| 2009-03-09 | 12.78 |
| 2009-03-06 | 16.54 |
| 2009-03-05 | 14.29 |
| 2009-03-04 | 16.54 |
| 2009-03-03 | 4.51 |
| 2009-03-02 | 0.75 |
| 2009-02-27 | 7.52 |
| 2009-02-26 | 1.50 |
| 2009-02-25 | 9.77 |
| 2009-02-24 | 6.77 |
| 2009-02-23 | 9.77 |
| 2009-02-20 | 9.77 |
| 2009-02-19 | 9.77 |
| 2009-02-18 | 16.54 |
| 2009-02-17 | 16.54 |
| 2009-02-16 | 18.05 |
| 2009-02-13 | 5.26 |
| 2009-02-12 | 5.26 |
| 2009-02-11 | 5.26 |
| 2009-02-10 | 0.00 |
| 2009-02-09 | 0.00 |
| 2009-02-06 | 6.02 |
| 2009-02-05 | -0.75 |
| 2009-02-04 | -1.50 |
| 2009-02-03 | -1.50 |
| 2009-02-02 | -1.50 |
| 2009-01-30 | 10.53 |
| 2009-01-29 | 12.03 |
| 2009-01-23 | 12.03 |
| 2009-01-22 | 10.53 |
| 2009-01-21 | 3.76 |
| 2009-01-20 | 10.53 |
| 2009-01-19 | 12.03 |
| 2009-01-16 | 12.78 |
| 2009-01-15 | -2.26 |
| 2009-01-14 | 12.78 |
| 2009-01-13 | -0.75 |
| 2009-01-12 | 9.02 |
| 2009-01-09 | 12.78 |
| 2009-01-08 | 12.78 |
| 2009-01-07 | 16.54 |
| 2009-01-06 | 11.28 |
| 2009-01-05 | 12.78 |
| 2009-01-02 | 12.78 |
| 2008-12-31 | 12.03 |
| 2008-12-30 | 12.03 |
| 2008-12-29 | 12.03 |
| 2008-12-24 | 7.52 |
| 2008-12-23 | 0.75 |
| 2008-12-22 | -1.50 |
| 2008-12-19 | 5.26 |
| 2008-12-18 | 5.26 |
| 2008-12-17 | 5.26 |
| 2008-12-16 | 7.52 |
| 2008-12-15 | 3.76 |
| 2008-12-12 | -1.50 |
| 2008-12-11 | 3.76 |
| 2008-12-10 | 2.26 |
| 2008-12-09 | 9.77 |
| 2008-12-08 | 9.02 |
| 2008-12-05 | 4.51 |
| 2008-12-04 | -6.02 |
| 2008-12-03 | -6.02 |
| 2008-12-02 | 0.00 |
| 2008-12-01 | 0.75 |
| 2008-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy