Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00230 | 1991-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0230 % |
|---|---|
| 2025-09-09 | 16.61 |
| 2025-09-08 | 18.21 |
| 2025-09-05 | 18.21 |
| 2025-09-04 | 16.61 |
| 2025-09-03 | 16.61 |
| 2025-09-02 | 15.02 |
| 2025-09-01 | 15.02 |
| 2025-08-29 | 16.61 |
| 2025-08-28 | 18.21 |
| 2025-08-27 | 21.41 |
| 2025-08-26 | 18.21 |
| 2025-08-25 | 21.41 |
| 2025-08-22 | 21.41 |
| 2025-08-21 | 23.00 |
| 2025-08-20 | 23.00 |
| 2025-08-19 | 23.00 |
| 2025-08-18 | 23.00 |
| 2025-08-15 | 18.21 |
| 2025-08-14 | 26.20 |
| 2025-08-13 | 26.20 |
| 2025-08-12 | 19.81 |
| 2025-08-11 | 19.81 |
| 2025-08-08 | 19.81 |
| 2025-08-07 | 27.79 |
| 2025-08-06 | 30.99 |
| 2025-08-05 | 30.99 |
| 2025-08-04 | 27.79 |
| 2025-08-01 | 30.99 |
| 2025-07-31 | 30.99 |
| 2025-07-30 | 34.18 |
| 2025-07-29 | 37.38 |
| 2025-07-28 | 37.38 |
| 2025-07-25 | 42.17 |
| 2025-07-24 | 40.57 |
| 2025-07-23 | 35.78 |
| 2025-07-22 | 38.98 |
| 2025-07-21 | 37.38 |
| 2025-07-18 | 40.57 |
| 2025-07-17 | 37.38 |
| 2025-07-16 | 37.38 |
| 2025-07-15 | 37.38 |
| 2025-07-14 | 34.18 |
| 2025-07-11 | 38.98 |
| 2025-07-10 | 45.37 |
| 2025-07-09 | 42.17 |
| 2025-07-08 | 42.17 |
| 2025-07-07 | 42.17 |
| 2025-07-04 | 42.17 |
| 2025-07-03 | 37.38 |
| 2025-07-02 | 35.78 |
| 2025-06-30 | 32.59 |
| 2025-06-27 | 37.38 |
| 2025-06-26 | 37.38 |
| 2025-06-25 | 37.38 |
| 2025-06-24 | 32.59 |
| 2025-06-23 | 37.38 |
| 2025-06-20 | 26.20 |
| 2025-06-19 | 26.20 |
| 2025-06-18 | 26.20 |
| 2025-06-17 | 34.18 |
| 2025-06-16 | 27.79 |
| 2025-06-13 | 34.18 |
| 2025-06-12 | 34.18 |
| 2025-06-11 | 35.78 |
| 2025-06-10 | 38.98 |
| 2025-06-09 | 42.17 |
| 2025-06-06 | 30.99 |
| 2025-06-05 | 30.99 |
| 2025-06-04 | 30.99 |
| 2025-06-03 | 30.99 |
| 2025-06-02 | 30.99 |
| 2025-05-30 | 34.18 |
| 2025-05-29 | 34.18 |
| 2025-05-28 | 35.78 |
| 2025-05-27 | 30.99 |
| 2025-05-26 | 30.99 |
| 2025-05-23 | 32.59 |
| 2025-05-22 | 38.98 |
| 2025-05-21 | 38.98 |
| 2025-05-20 | 38.98 |
| 2025-05-19 | 38.98 |
| 2025-05-16 | 43.77 |
| 2025-05-15 | 38.98 |
| 2025-05-14 | 43.77 |
| 2025-05-13 | 43.77 |
| 2025-05-12 | 43.77 |
| 2025-05-09 | 43.77 |
| 2025-05-08 | 43.77 |
| 2025-05-07 | 43.77 |
| 2025-05-06 | 37.38 |
| 2025-05-02 | 37.38 |
| 2025-04-30 | 37.38 |
| 2025-04-29 | 37.38 |
| 2025-04-28 | 37.38 |
| 2025-04-25 | 40.57 |
| 2025-04-24 | 37.38 |
| 2025-04-23 | 37.38 |
| 2025-04-22 | 40.57 |
| 2025-04-17 | 40.57 |
| 2025-04-16 | 38.98 |
| 2025-04-15 | 38.98 |
| 2025-04-14 | 38.98 |
| 2025-04-11 | 23.00 |
| 2025-04-10 | 26.20 |
| 2025-04-09 | 24.60 |
| 2025-04-08 | 34.18 |
| 2025-04-07 | 40.57 |
| 2025-04-03 | 37.38 |
| 2025-04-02 | 35.78 |
| 2025-04-01 | 35.78 |
| 2025-03-31 | 34.18 |
| 2025-03-28 | 30.99 |
| 2025-03-27 | 38.98 |
| 2025-03-26 | 37.38 |
| 2025-03-25 | 34.18 |
| 2025-03-24 | 43.77 |
| 2025-03-21 | 43.77 |
| 2025-03-20 | 37.38 |
| 2025-03-19 | 46.96 |
| 2025-03-18 | 43.77 |
| 2025-03-17 | 43.77 |
| 2025-03-14 | 46.96 |
| 2025-03-13 | 40.57 |
| 2025-03-12 | 35.78 |
| 2025-03-11 | 42.17 |
| 2025-03-10 | 35.78 |
| 2025-03-07 | 46.96 |
| 2025-03-06 | 50.16 |
| 2025-03-05 | 50.16 |
| 2025-03-04 | 35.78 |
| 2025-03-03 | 35.78 |
| 2025-02-28 | 35.78 |
| 2025-02-27 | 46.96 |
| 2025-02-26 | 46.96 |
| 2025-02-25 | 37.38 |
| 2025-02-24 | 38.98 |
| 2025-02-21 | 37.38 |
| 2025-02-20 | 19.81 |
| 2025-02-19 | 21.41 |
| 2025-02-18 | 19.81 |
| 2025-02-17 | 15.02 |
| 2025-02-14 | 13.42 |
| 2025-02-13 | 8.63 |
| 2025-02-12 | 8.63 |
| 2025-02-11 | 2.24 |
| 2025-02-10 | 11.82 |
| 2025-02-07 | 2.24 |
| 2025-02-06 | 2.24 |
| 2025-02-05 | -7.35 |
| 2025-02-04 | -8.95 |
| 2025-02-03 | -7.35 |
| 2025-01-28 | -8.95 |
| 2025-01-27 | -8.95 |
| 2025-01-24 | -8.95 |
| 2025-01-23 | -8.95 |
| 2025-01-22 | 0.64 |
| 2025-01-21 | 0.64 |
| 2025-01-20 | -0.96 |
| 2025-01-17 | -0.96 |
| 2025-01-16 | -0.96 |
| 2025-01-15 | 0.64 |
| 2025-01-14 | 2.24 |
| 2025-01-13 | 0.64 |
| 2025-01-10 | -0.96 |
| 2025-01-09 | -2.56 |
| 2025-01-08 | -2.56 |
| 2025-01-07 | -0.96 |
| 2025-01-06 | 5.43 |
| 2025-01-03 | 11.82 |
| 2025-01-02 | 13.42 |
| 2024-12-31 | 21.41 |
| 2024-12-30 | 18.21 |
| 2024-12-27 | 11.82 |
| 2024-12-24 | 8.63 |
| 2024-12-23 | 11.82 |
| 2024-12-20 | 11.82 |
| 2024-12-19 | 11.82 |
| 2024-12-18 | 11.82 |
| 2024-12-17 | 11.82 |
| 2024-12-16 | 11.82 |
| 2024-12-13 | 11.82 |
| 2024-12-12 | 11.82 |
| 2024-12-11 | 8.63 |
| 2024-12-10 | 10.22 |
| 2024-12-09 | 11.82 |
| 2024-12-06 | 11.82 |
| 2024-12-05 | 8.63 |
| 2024-12-04 | 8.63 |
| 2024-12-03 | 10.22 |
| 2024-12-02 | 10.22 |
| 2024-11-29 | 10.22 |
| 2024-11-28 | 8.63 |
| 2024-11-27 | 11.82 |
| 2024-11-26 | 11.82 |
| 2024-11-25 | 13.42 |
| 2024-11-22 | 8.63 |
| 2024-11-21 | 15.02 |
| 2024-11-20 | 13.42 |
| 2024-11-19 | 18.21 |
| 2024-11-18 | 21.41 |
| 2024-11-15 | 18.21 |
| 2024-11-14 | 24.60 |
| 2024-11-13 | 26.20 |
| 2024-11-12 | 24.60 |
| 2024-11-11 | 27.79 |
| 2024-11-08 | 34.18 |
| 2024-11-07 | 48.56 |
| 2024-11-06 | 30.99 |
| 2024-11-05 | 30.99 |
| 2024-11-04 | 24.60 |
| 2024-11-01 | 21.41 |
| 2024-10-31 | 29.39 |
| 2024-10-30 | 19.81 |
| 2024-10-29 | 18.21 |
| 2024-10-28 | 24.60 |
| 2024-10-25 | 23.00 |
| 2024-10-24 | 24.60 |
| 2024-10-23 | 24.60 |
| 2024-10-22 | 27.79 |
| 2024-10-21 | 26.20 |
| 2024-10-18 | 26.20 |
| 2024-10-17 | 27.79 |
| 2024-10-16 | 35.78 |
| 2024-10-15 | 30.99 |
| 2024-10-14 | 34.18 |
| 2024-10-10 | 40.57 |
| 2024-10-09 | 29.39 |
| 2024-10-08 | 42.17 |
| 2024-10-07 | 72.52 |
| 2024-10-04 | 75.72 |
| 2024-10-03 | 88.50 |
| 2024-10-02 | 120.45 |
| 2024-09-30 | 18.21 |
| 2024-09-27 | -8.95 |
| 2024-09-26 | -12.14 |
| 2024-09-25 | -18.53 |
| 2024-09-24 | -18.53 |
| 2024-09-23 | -23.32 |
| 2024-09-20 | -23.96 |
| 2024-09-19 | -26.52 |
| 2024-09-17 | -26.52 |
| 2024-09-16 | -26.52 |
| 2024-09-13 | -26.52 |
| 2024-09-12 | -26.52 |
| 2024-09-11 | -27.16 |
| 2024-09-10 | -27.16 |
| 2024-09-09 | -23.32 |
| 2024-09-05 | -21.09 |
| 2024-09-04 | -16.93 |
| 2024-09-03 | -16.93 |
| 2024-09-02 | -16.93 |
| 2024-08-30 | -16.93 |
| 2024-08-29 | -20.13 |
| 2024-08-28 | -20.45 |
| 2024-08-27 | -16.93 |
| 2024-08-26 | -16.93 |
| 2024-08-23 | -15.34 |
| 2024-08-22 | -15.34 |
| 2024-08-21 | -13.74 |
| 2024-08-20 | -18.53 |
| 2024-08-19 | -13.74 |
| 2024-08-16 | 8.63 |
| 2024-08-15 | 8.63 |
| 2024-08-14 | 8.63 |
| 2024-08-13 | 8.63 |
| 2024-08-12 | 8.63 |
| 2024-08-09 | 8.63 |
| 2024-08-08 | 8.63 |
| 2024-08-07 | 8.63 |
| 2024-08-06 | 8.63 |
| 2024-08-05 | 8.63 |
| 2024-08-02 | 8.63 |
| 2024-08-01 | 8.63 |
| 2024-07-31 | 8.63 |
| 2024-07-30 | 5.43 |
| 2024-07-29 | 10.22 |
| 2024-07-26 | 11.82 |
| 2024-07-25 | 24.60 |
| 2024-07-24 | 27.79 |
| 2024-07-23 | 30.99 |
| 2024-07-22 | 30.99 |
| 2024-07-19 | 30.99 |
| 2024-07-18 | 30.99 |
| 2024-07-17 | 30.99 |
| 2024-07-16 | 37.38 |
| 2024-07-15 | 37.38 |
| 2024-07-12 | 37.38 |
| 2024-07-11 | 40.57 |
| 2024-07-10 | 38.98 |
| 2024-07-09 | 38.98 |
| 2024-07-08 | 38.98 |
| 2024-07-05 | 38.98 |
| 2024-07-04 | 38.98 |
| 2024-07-03 | 45.37 |
| 2024-07-02 | 46.96 |
| 2024-06-28 | 46.96 |
| 2024-06-27 | 46.96 |
| 2024-06-26 | 46.96 |
| 2024-06-25 | 37.38 |
| 2024-06-24 | 37.38 |
| 2024-06-21 | 35.78 |
| 2024-06-20 | 35.78 |
| 2024-06-19 | 53.35 |
| 2024-06-18 | 37.38 |
| 2024-06-17 | 37.38 |
| 2024-06-14 | 50.16 |
| 2024-06-13 | 53.35 |
| 2024-06-12 | 35.78 |
| 2024-06-11 | 53.35 |
| 2024-06-07 | 53.35 |
| 2024-06-06 | 53.35 |
| 2024-06-05 | 48.56 |
| 2024-06-04 | 48.56 |
| 2024-06-03 | 48.56 |
| 2024-05-31 | 46.96 |
| 2024-05-30 | 46.96 |
| 2024-05-29 | 56.55 |
| 2024-05-28 | 53.35 |
| 2024-05-27 | 53.35 |
| 2024-05-24 | 53.35 |
| 2024-05-23 | 62.94 |
| 2024-05-22 | 69.33 |
| 2024-05-21 | 59.74 |
| 2024-05-20 | 72.52 |
| 2024-05-17 | 75.72 |
| 2024-05-16 | 66.13 |
| 2024-05-14 | 66.13 |
| 2024-05-13 | 66.13 |
| 2024-05-10 | 51.76 |
| 2024-05-09 | 59.74 |
| 2024-05-08 | 43.77 |
| 2024-05-07 | 53.35 |
| 2024-05-06 | 56.55 |
| 2024-05-03 | 59.74 |
| 2024-05-02 | 59.74 |
| 2024-04-30 | 19.81 |
| 2024-04-29 | 19.81 |
| 2024-04-26 | 8.63 |
| 2024-04-25 | 5.43 |
| 2024-04-24 | 3.83 |
| 2024-04-23 | -4.15 |
| 2024-04-22 | 10.22 |
| 2024-04-19 | 10.22 |
| 2024-04-18 | 10.22 |
| 2024-04-17 | -0.96 |
| 2024-04-16 | -4.15 |
| 2024-04-15 | -7.35 |
| 2024-04-12 | -7.35 |
| 2024-04-11 | -4.15 |
| 2024-04-10 | -7.35 |
| 2024-04-09 | -5.75 |
| 2024-04-08 | -8.95 |
| 2024-04-05 | 0.64 |
| 2024-04-03 | -2.56 |
| 2024-04-02 | -8.95 |
| 2024-03-28 | -15.34 |
| 2024-03-27 | -8.95 |
| 2024-03-26 | -8.95 |
| 2024-03-25 | -12.14 |
| 2024-03-22 | -18.53 |
| 2024-03-21 | 3.83 |
| 2024-03-20 | -2.56 |
| 2024-03-19 | -2.56 |
| 2024-03-18 | -4.15 |
| 2024-03-15 | -7.35 |
| 2024-03-14 | -7.35 |
| 2024-03-13 | -7.35 |
| 2024-03-12 | -5.75 |
| 2024-03-11 | -5.75 |
| 2024-03-08 | -7.35 |
| 2024-03-07 | -12.14 |
| 2024-03-06 | -13.74 |
| 2024-03-05 | -12.14 |
| 2024-03-04 | -12.14 |
| 2024-03-01 | -10.54 |
| 2024-02-29 | -5.75 |
| 2024-02-28 | -12.14 |
| 2024-02-27 | -12.14 |
| 2024-02-26 | -12.14 |
| 2024-02-23 | -10.54 |
| 2024-02-22 | -15.34 |
| 2024-02-21 | -15.34 |
| 2024-02-20 | -15.34 |
| 2024-02-19 | -15.34 |
| 2024-02-16 | -15.34 |
| 2024-02-15 | -15.34 |
| 2024-02-14 | -13.74 |
| 2024-02-09 | -13.74 |
| 2024-02-08 | -13.74 |
| 2024-02-07 | -13.74 |
| 2024-02-06 | -13.74 |
| 2024-02-05 | -10.54 |
| 2024-02-02 | -10.54 |
| 2024-02-01 | -10.54 |
| 2024-01-31 | -10.54 |
| 2024-01-30 | -10.54 |
| 2024-01-29 | -10.54 |
| 2024-01-26 | -10.54 |
| 2024-01-25 | -10.54 |
| 2024-01-24 | -13.74 |
| 2024-01-23 | -13.74 |
| 2024-01-22 | -10.54 |
| 2024-01-19 | -10.54 |
| 2024-01-18 | -12.14 |
| 2024-01-17 | -12.14 |
| 2024-01-16 | -7.35 |
| 2024-01-15 | -5.75 |
| 2024-01-12 | -7.35 |
| 2024-01-11 | -7.35 |
| 2024-01-10 | -7.35 |
| 2024-01-09 | -7.35 |
| 2024-01-08 | -7.35 |
| 2024-01-05 | -4.15 |
| 2024-01-04 | -4.15 |
| 2024-01-03 | -4.15 |
| 2024-01-02 | -4.15 |
| 2023-12-29 | -4.15 |
| 2023-12-28 | -7.35 |
| 2023-12-27 | -8.95 |
| 2023-12-22 | -8.95 |
| 2023-12-21 | -7.35 |
| 2023-12-20 | -7.35 |
| 2023-12-19 | -7.35 |
| 2023-12-18 | -7.35 |
| 2023-12-15 | -7.35 |
| 2023-12-14 | -7.35 |
| 2023-12-13 | -7.35 |
| 2023-12-12 | -7.35 |
| 2023-12-11 | -10.54 |
| 2023-12-08 | -10.54 |
| 2023-12-07 | -10.54 |
| 2023-12-06 | -12.14 |
| 2023-12-05 | -10.54 |
| 2023-12-04 | -10.54 |
| 2023-12-01 | -0.96 |
| 2023-11-30 | -2.56 |
| 2023-11-29 | -4.15 |
| 2023-11-28 | -2.56 |
| 2023-11-27 | 2.24 |
| 2023-11-24 | 2.24 |
| 2023-11-23 | 2.24 |
| 2023-11-22 | -0.96 |
| 2023-11-21 | 0.64 |
| 2023-11-20 | -0.96 |
| 2023-11-17 | 2.24 |
| 2023-11-16 | 2.24 |
| 2023-11-15 | 2.24 |
| 2023-11-14 | -0.96 |
| 2023-11-13 | -0.96 |
| 2023-11-10 | 3.83 |
| 2023-11-09 | 3.83 |
| 2023-11-08 | 2.24 |
| 2023-11-07 | -4.15 |
| 2023-11-06 | -4.15 |
| 2023-11-03 | -5.75 |
| 2023-11-02 | -2.56 |
| 2023-11-01 | -0.96 |
| 2023-10-31 | -0.96 |
| 2023-10-30 | -4.15 |
| 2023-10-27 | 2.24 |
| 2023-10-26 | 2.24 |
| 2023-10-25 | 8.63 |
| 2023-10-24 | 8.63 |
| 2023-10-20 | 5.43 |
| 2023-10-19 | 10.22 |
| 2023-10-18 | 11.82 |
| 2023-10-17 | 11.82 |
| 2023-10-16 | 10.22 |
| 2023-10-13 | 7.03 |
| 2023-10-12 | 11.82 |
| 2023-10-11 | 11.82 |
| 2023-10-10 | 11.82 |
| 2023-10-09 | 11.82 |
| 2023-10-06 | 11.82 |
| 2023-10-05 | 11.82 |
| 2023-10-04 | 15.02 |
| 2023-10-03 | 15.02 |
| 2023-09-29 | 15.02 |
| 2023-09-28 | 18.21 |
| 2023-09-27 | 18.21 |
| 2023-09-26 | 21.41 |
| 2023-09-25 | 21.41 |
| 2023-09-22 | 21.41 |
| 2023-09-21 | 18.21 |
| 2023-09-20 | 18.21 |
| 2023-09-19 | 18.21 |
| 2023-09-18 | 21.41 |
| 2023-09-15 | 21.41 |
| 2023-09-14 | 23.00 |
| 2023-09-13 | 19.81 |
| 2023-09-12 | 15.02 |
| 2023-09-11 | 11.82 |
| 2023-09-07 | 11.82 |
| 2023-09-06 | 18.21 |
| 2023-09-05 | 11.82 |
| 2023-09-04 | 18.21 |
| 2023-08-31 | 16.61 |
| 2023-08-30 | 16.61 |
| 2023-08-29 | 16.61 |
| 2023-08-28 | 18.21 |
| 2023-08-25 | 16.61 |
| 2023-08-24 | 16.61 |
| 2023-08-23 | 16.61 |
| 2023-08-22 | 16.61 |
| 2023-08-21 | 16.61 |
| 2023-08-18 | 16.61 |
| 2023-08-17 | 16.61 |
| 2023-08-16 | 15.02 |
| 2023-08-15 | 13.42 |
| 2023-08-14 | 21.41 |
| 2023-08-11 | 24.60 |
| 2023-08-10 | 24.60 |
| 2023-08-09 | 30.99 |
| 2023-08-08 | 30.99 |
| 2023-08-07 | 30.99 |
| 2023-08-04 | 30.99 |
| 2023-08-03 | 30.99 |
| 2023-08-02 | 23.00 |
| 2023-08-01 | 30.99 |
| 2023-07-31 | 26.20 |
| 2023-07-28 | 27.79 |
| 2023-07-27 | 23.00 |
| 2023-07-26 | 19.81 |
| 2023-07-25 | 19.81 |
| 2023-07-24 | 18.21 |
| 2023-07-21 | 23.00 |
| 2023-07-20 | 19.81 |
| 2023-07-19 | 15.02 |
| 2023-07-18 | 23.00 |
| 2023-07-14 | 24.60 |
| 2023-07-13 | 16.61 |
| 2023-07-12 | 26.20 |
| 2023-07-11 | 23.00 |
| 2023-07-10 | 26.20 |
| 2023-07-07 | 26.20 |
| 2023-07-06 | 24.60 |
| 2023-07-05 | 27.79 |
| 2023-07-04 | 27.79 |
| 2023-07-03 | 27.79 |
| 2023-06-30 | 21.41 |
| 2023-06-29 | 32.59 |
| 2023-06-28 | 34.18 |
| 2023-06-27 | 27.79 |
| 2023-06-26 | 34.18 |
| 2023-06-23 | 35.78 |
| 2023-06-21 | 35.78 |
| 2023-06-20 | 30.99 |
| 2023-06-19 | 37.38 |
| 2023-06-16 | 45.37 |
| 2023-06-15 | 42.17 |
| 2023-06-14 | 42.17 |
| 2023-06-13 | 37.38 |
| 2023-06-12 | 42.17 |
| 2023-06-09 | 42.17 |
| 2023-06-08 | 42.17 |
| 2023-06-07 | 42.17 |
| 2023-06-06 | 42.17 |
| 2023-06-05 | 42.17 |
| 2023-06-02 | 42.17 |
| 2023-06-01 | 38.98 |
| 2023-05-31 | 40.57 |
| 2023-05-30 | 45.37 |
| 2023-05-29 | 45.37 |
| 2023-05-25 | 46.96 |
| 2023-05-24 | 50.16 |
| 2023-05-23 | 50.16 |
| 2023-05-22 | 50.16 |
| 2023-05-19 | 50.16 |
| 2023-05-18 | 51.76 |
| 2023-05-17 | 51.76 |
| 2023-05-16 | 51.76 |
| 2023-05-15 | 51.76 |
| 2023-05-12 | 54.95 |
| 2023-05-11 | 53.35 |
| 2023-05-10 | 50.16 |
| 2023-05-09 | 50.16 |
| 2023-05-08 | 50.16 |
| 2023-05-05 | 51.76 |
| 2023-05-04 | 50.16 |
| 2023-05-03 | 50.16 |
| 2023-05-02 | 51.76 |
| 2023-04-28 | 51.76 |
| 2023-04-27 | 48.56 |
| 2023-04-26 | 50.16 |
| 2023-04-25 | 46.96 |
| 2023-04-24 | 58.15 |
| 2023-04-21 | 59.74 |
| 2023-04-20 | 54.95 |
| 2023-04-19 | 56.55 |
| 2023-04-18 | 56.55 |
| 2023-04-17 | 58.15 |
| 2023-04-14 | 58.15 |
| 2023-04-13 | 56.55 |
| 2023-04-12 | 56.55 |
| 2023-04-11 | 59.74 |
| 2023-04-06 | 59.74 |
| 2023-04-04 | 59.74 |
| 2023-04-03 | 58.15 |
| 2023-03-31 | 46.96 |
| 2023-03-30 | 50.16 |
| 2023-03-29 | 50.16 |
| 2023-03-28 | 54.95 |
| 2023-03-27 | 50.16 |
| 2023-03-24 | 54.95 |
| 2023-03-23 | 54.95 |
| 2023-03-22 | 54.95 |
| 2023-03-21 | 54.95 |
| 2023-03-20 | 54.95 |
| 2023-03-17 | 53.35 |
| 2023-03-16 | 56.55 |
| 2023-03-15 | 56.55 |
| 2023-03-14 | 56.55 |
| 2023-03-13 | 56.55 |
| 2023-03-10 | 56.55 |
| 2023-03-09 | 56.55 |
| 2023-03-08 | 54.95 |
| 2023-03-07 | 59.74 |
| 2023-03-06 | 59.74 |
| 2023-03-03 | 59.74 |
| 2023-03-02 | 62.94 |
| 2023-03-01 | 62.94 |
| 2023-02-28 | 50.16 |
| 2023-02-27 | 56.55 |
| 2023-02-24 | 59.74 |
| 2023-02-23 | 62.94 |
| 2023-02-22 | 59.74 |
| 2023-02-21 | 66.13 |
| 2023-02-20 | 66.13 |
| 2023-02-17 | 75.72 |
| 2023-02-16 | 66.13 |
| 2023-02-15 | 69.33 |
| 2023-02-14 | 72.52 |
| 2023-02-13 | 72.52 |
| 2023-02-10 | 72.52 |
| 2023-02-09 | 75.72 |
| 2023-02-08 | 69.33 |
| 2023-02-07 | 78.91 |
| 2023-02-06 | 75.72 |
| 2023-02-03 | 75.72 |
| 2023-02-02 | 75.72 |
| 2023-02-01 | 78.91 |
| 2023-01-31 | 78.91 |
| 2023-01-30 | 78.91 |
| 2023-01-27 | 85.30 |
| 2023-01-26 | 78.91 |
| 2023-01-20 | 72.52 |
| 2023-01-19 | 75.72 |
| 2023-01-18 | 75.72 |
| 2023-01-17 | 69.33 |
| 2023-01-16 | 69.33 |
| 2023-01-13 | 62.94 |
| 2023-01-12 | 62.94 |
| 2023-01-11 | 62.94 |
| 2023-01-10 | 62.94 |
| 2023-01-09 | 66.13 |
| 2023-01-06 | 69.33 |
| 2023-01-05 | 72.52 |
| 2023-01-04 | 72.52 |
| 2023-01-03 | 62.94 |
| 2022-12-30 | 62.94 |
| 2022-12-29 | 66.13 |
| 2022-12-28 | 66.13 |
| 2022-12-23 | 66.13 |
| 2022-12-22 | 59.74 |
| 2022-12-21 | 72.52 |
| 2022-12-20 | 72.52 |
| 2022-12-19 | 72.52 |
| 2022-12-16 | 69.33 |
| 2022-12-15 | 72.52 |
| 2022-12-14 | 66.13 |
| 2022-12-13 | 72.52 |
| 2022-12-12 | 59.74 |
| 2022-12-09 | 66.13 |
| 2022-12-08 | 59.74 |
| 2022-12-07 | 59.74 |
| 2022-12-06 | 54.95 |
| 2022-12-05 | 56.55 |
| 2022-12-02 | 50.16 |
| 2022-12-01 | 50.16 |
| 2022-11-30 | 58.15 |
| 2022-11-29 | 59.74 |
| 2022-11-28 | 53.35 |
| 2022-11-25 | 59.74 |
| 2022-11-24 | 48.56 |
| 2022-11-23 | 46.96 |
| 2022-11-22 | 50.16 |
| 2022-11-21 | 46.96 |
| 2022-11-18 | 53.35 |
| 2022-11-17 | 59.74 |
| 2022-11-16 | 54.95 |
| 2022-11-15 | 56.55 |
| 2022-11-14 | 53.35 |
| 2022-11-11 | 48.56 |
| 2022-11-10 | 40.57 |
| 2022-11-09 | 43.77 |
| 2022-11-08 | 46.96 |
| 2022-11-07 | 38.98 |
| 2022-11-04 | 40.57 |
| 2022-11-03 | 32.59 |
| 2022-11-02 | 50.16 |
| 2022-11-01 | 45.37 |
| 2022-10-31 | 42.17 |
| 2022-10-28 | 32.59 |
| 2022-10-27 | 27.79 |
| 2022-10-26 | 27.79 |
| 2022-10-25 | 23.00 |
| 2022-10-24 | 40.57 |
| 2022-10-21 | 38.98 |
| 2022-10-20 | 34.18 |
| 2022-10-19 | 34.18 |
| 2022-10-18 | 34.18 |
| 2022-10-17 | 32.59 |
| 2022-10-14 | 38.98 |
| 2022-10-13 | 38.98 |
| 2022-10-12 | 38.98 |
| 2022-10-11 | 46.96 |
| 2022-10-10 | 46.96 |
| 2022-10-07 | 50.16 |
| 2022-10-06 | 50.16 |
| 2022-10-05 | 50.16 |
| 2022-10-03 | 51.76 |
| 2022-09-30 | 51.76 |
| 2022-09-29 | 59.74 |
| 2022-09-28 | 75.72 |
| 2022-09-27 | 75.72 |
| 2022-09-26 | 75.72 |
| 2022-09-23 | 78.91 |
| 2022-09-22 | 91.69 |
| 2022-09-21 | 82.11 |
| 2022-09-20 | 82.11 |
| 2022-09-19 | 85.30 |
| 2022-09-16 | 88.50 |
| 2022-09-15 | 85.30 |
| 2022-09-14 | 85.30 |
| 2022-09-13 | 94.89 |
| 2022-09-09 | 94.89 |
| 2022-09-08 | 88.50 |
| 2022-09-07 | 94.89 |
| 2022-09-06 | 98.08 |
| 2022-09-05 | 94.89 |
| 2022-09-02 | 98.08 |
| 2022-09-01 | 98.08 |
| 2022-08-31 | 104.47 |
| 2022-08-30 | 101.28 |
| 2022-08-29 | 101.28 |
| 2022-08-26 | 101.28 |
| 2022-08-25 | 98.08 |
| 2022-08-24 | 130.03 |
| 2022-08-23 | 130.03 |
| 2022-08-22 | 130.03 |
| 2022-08-19 | 123.64 |
| 2022-08-18 | 114.06 |
| 2022-08-17 | 114.06 |
| 2022-08-16 | 107.67 |
| 2022-08-15 | 98.08 |
| 2022-08-12 | 104.47 |
| 2022-08-11 | 104.47 |
| 2022-08-10 | 104.47 |
| 2022-08-09 | 104.47 |
| 2022-08-08 | 104.47 |
| 2022-08-05 | 104.47 |
| 2022-08-04 | 104.47 |
| 2022-08-03 | 104.47 |
| 2022-08-02 | 110.86 |
| 2022-08-01 | 117.25 |
| 2022-07-29 | 117.25 |
| 2022-07-28 | 120.45 |
| 2022-07-27 | 120.45 |
| 2022-07-26 | 120.45 |
| 2022-07-25 | 123.64 |
| 2022-07-22 | 123.64 |
| 2022-07-21 | 123.64 |
| 2022-07-20 | 123.64 |
| 2022-07-19 | 123.64 |
| 2022-07-18 | 123.64 |
| 2022-07-15 | 123.64 |
| 2022-07-14 | 126.84 |
| 2022-07-13 | 126.84 |
| 2022-07-12 | 126.84 |
| 2022-07-11 | 126.84 |
| 2022-07-08 | 126.84 |
| 2022-07-07 | 126.84 |
| 2022-07-06 | 126.84 |
| 2022-07-05 | 130.03 |
| 2022-07-04 | 130.03 |
| 2022-06-30 | 126.84 |
| 2022-06-29 | 136.42 |
| 2022-06-28 | 136.42 |
| 2022-06-27 | 136.42 |
| 2022-06-24 | 130.03 |
| 2022-06-23 | 130.03 |
| 2022-06-22 | 130.03 |
| 2022-06-21 | 130.03 |
| 2022-06-20 | 130.03 |
| 2022-06-17 | 123.64 |
| 2022-06-16 | 123.64 |
| 2022-06-15 | 130.03 |
| 2022-06-14 | 123.64 |
| 2022-06-13 | 130.03 |
| 2022-06-10 | 130.03 |
| 2022-06-09 | 130.03 |
| 2022-06-08 | 123.64 |
| 2022-06-07 | 123.64 |
| 2022-06-06 | 136.42 |
| 2022-06-02 | 126.84 |
| 2022-06-01 | 126.84 |
| 2022-05-31 | 123.73 |
| 2022-05-30 | 120.62 |
| 2022-05-27 | 120.62 |
| 2022-05-26 | 126.84 |
| 2022-05-25 | 126.84 |
| 2022-05-24 | 123.73 |
| 2022-05-23 | 123.73 |
| 2022-05-20 | 123.73 |
| 2022-05-19 | 123.73 |
| 2022-05-18 | 126.84 |
| 2022-05-17 | 123.73 |
| 2022-05-16 | 126.84 |
| 2022-05-13 | 126.84 |
| 2022-05-12 | 126.84 |
| 2022-05-11 | 123.73 |
| 2022-05-10 | 126.84 |
| 2022-05-06 | 133.05 |
| 2022-05-05 | 133.05 |
| 2022-05-04 | 136.16 |
| 2022-05-03 | 133.05 |
| 2022-04-29 | 133.05 |
| 2022-04-28 | 133.05 |
| 2022-04-27 | 136.16 |
| 2022-04-26 | 136.16 |
| 2022-04-25 | 129.94 |
| 2022-04-22 | 136.16 |
| 2022-04-21 | 133.05 |
| 2022-04-20 | 133.05 |
| 2022-04-19 | 129.94 |
| 2022-04-14 | 133.05 |
| 2022-04-13 | 133.05 |
| 2022-04-12 | 136.16 |
| 2022-04-11 | 139.27 |
| 2022-04-08 | 142.37 |
| 2022-04-07 | 145.48 |
| 2022-04-06 | 142.37 |
| 2022-04-04 | 139.27 |
| 2022-04-01 | 139.27 |
| 2022-03-31 | 139.27 |
| 2022-03-30 | 142.37 |
| 2022-03-29 | 145.48 |
| 2022-03-28 | 148.59 |
| 2022-03-25 | 145.48 |
| 2022-03-24 | 145.48 |
| 2022-03-23 | 157.91 |
| 2022-03-22 | 154.80 |
| 2022-03-21 | 148.59 |
| 2022-03-18 | 148.59 |
| 2022-03-17 | 151.69 |
| 2022-03-16 | 139.27 |
| 2022-03-15 | 126.84 |
| 2022-03-14 | 142.37 |
| 2022-03-11 | 154.80 |
| 2022-03-10 | 154.80 |
| 2022-03-09 | 161.02 |
| 2022-03-08 | 157.91 |
| 2022-03-07 | 167.23 |
| 2022-03-04 | 170.34 |
| 2022-03-03 | 170.34 |
| 2022-03-02 | 170.34 |
| 2022-03-01 | 167.23 |
| 2022-02-28 | 170.34 |
| 2022-02-25 | 179.66 |
| 2022-02-24 | 179.66 |
| 2022-02-23 | 179.66 |
| 2022-02-22 | 179.66 |
| 2022-02-21 | 182.77 |
| 2022-02-18 | 179.66 |
| 2022-02-17 | 179.66 |
| 2022-02-16 | 179.66 |
| 2022-02-15 | 179.66 |
| 2022-02-14 | 176.55 |
| 2022-02-11 | 182.77 |
| 2022-02-10 | 179.66 |
| 2022-02-09 | 179.66 |
| 2022-02-08 | 167.23 |
| 2022-02-07 | 170.34 |
| 2022-02-04 | 170.34 |
| 2022-01-31 | 164.12 |
| 2022-01-28 | 164.12 |
| 2022-01-27 | 167.23 |
| 2022-01-26 | 167.23 |
| 2022-01-25 | 167.23 |
| 2022-01-24 | 167.23 |
| 2022-01-21 | 167.23 |
| 2022-01-20 | 170.34 |
| 2022-01-19 | 170.34 |
| 2022-01-18 | 170.34 |
| 2022-01-17 | 167.23 |
| 2022-01-14 | 164.12 |
| 2022-01-13 | 164.12 |
| 2022-01-12 | 164.12 |
| 2022-01-11 | 164.12 |
| 2022-01-10 | 167.23 |
| 2022-01-07 | 164.12 |
| 2022-01-06 | 154.80 |
| 2022-01-05 | 154.80 |
| 2022-01-04 | 154.80 |
| 2022-01-03 | 164.12 |
| 2021-12-31 | 157.91 |
| 2021-12-30 | 145.48 |
| 2021-12-29 | 145.48 |
| 2021-12-28 | 148.59 |
| 2021-12-24 | 148.59 |
| 2021-12-23 | 148.59 |
| 2021-12-22 | 151.69 |
| 2021-12-21 | 151.69 |
| 2021-12-20 | 145.48 |
| 2021-12-17 | 145.48 |
| 2021-12-16 | 145.48 |
| 2021-12-15 | 145.48 |
| 2021-12-14 | 145.48 |
| 2021-12-13 | 145.48 |
| 2021-12-10 | 142.37 |
| 2021-12-09 | 139.27 |
| 2021-12-08 | 136.16 |
| 2021-12-07 | 142.37 |
| 2021-12-06 | 133.05 |
| 2021-12-03 | 136.16 |
| 2021-12-02 | 139.27 |
| 2021-12-01 | 142.37 |
| 2021-11-30 | 142.37 |
| 2021-11-29 | 139.27 |
| 2021-11-26 | 145.48 |
| 2021-11-25 | 154.80 |
| 2021-11-24 | 151.69 |
| 2021-11-23 | 148.59 |
| 2021-11-22 | 148.59 |
| 2021-11-19 | 148.59 |
| 2021-11-18 | 145.48 |
| 2021-11-17 | 148.59 |
| 2021-11-16 | 148.59 |
| 2021-11-15 | 148.59 |
| 2021-11-12 | 148.59 |
| 2021-11-11 | 145.48 |
| 2021-11-10 | 148.59 |
| 2021-11-09 | 145.48 |
| 2021-11-08 | 142.37 |
| 2021-11-05 | 145.48 |
| 2021-11-04 | 148.59 |
| 2021-11-03 | 148.59 |
| 2021-11-02 | 148.59 |
| 2021-11-01 | 145.48 |
| 2021-10-29 | 148.59 |
| 2021-10-28 | 148.59 |
| 2021-10-27 | 154.80 |
| 2021-10-26 | 154.80 |
| 2021-10-25 | 157.91 |
| 2021-10-22 | 161.02 |
| 2021-10-21 | 161.02 |
| 2021-10-20 | 154.80 |
| 2021-10-19 | 151.69 |
| 2021-10-18 | 148.59 |
| 2021-10-15 | 148.59 |
| 2021-10-12 | 151.69 |
| 2021-10-11 | 148.59 |
| 2021-10-08 | 148.59 |
| 2021-10-07 | 148.59 |
| 2021-10-06 | 148.59 |
| 2021-10-05 | 136.16 |
| 2021-10-04 | 133.05 |
| 2021-09-30 | 133.05 |
| 2021-09-29 | 129.94 |
| 2021-09-28 | 126.84 |
| 2021-09-27 | 129.94 |
| 2021-09-24 | 133.05 |
| 2021-09-23 | 129.94 |
| 2021-09-21 | 126.84 |
| 2021-09-20 | 123.73 |
| 2021-09-17 | 139.27 |
| 2021-09-16 | 148.59 |
| 2021-09-15 | 145.48 |
| 2021-09-14 | 151.69 |
| 2021-09-13 | 148.59 |
| 2021-09-10 | 151.69 |
| 2021-09-09 | 151.69 |
| 2021-09-08 | 142.37 |
| 2021-09-07 | 145.48 |
| 2021-09-06 | 145.48 |
| 2021-09-03 | 145.48 |
| 2021-09-02 | 142.37 |
| 2021-09-01 | 139.27 |
| 2021-08-31 | 139.27 |
| 2021-08-30 | 142.37 |
| 2021-08-27 | 139.27 |
| 2021-08-26 | 145.48 |
| 2021-08-25 | 148.59 |
| 2021-08-24 | 145.48 |
| 2021-08-23 | 142.37 |
| 2021-08-20 | 142.37 |
| 2021-08-19 | 145.48 |
| 2021-08-18 | 148.59 |
| 2021-08-17 | 148.59 |
| 2021-08-16 | 145.48 |
| 2021-08-13 | 145.48 |
| 2021-08-12 | 145.48 |
| 2021-08-11 | 145.48 |
| 2021-08-10 | 145.48 |
| 2021-08-09 | 145.48 |
| 2021-08-06 | 145.48 |
| 2021-08-05 | 142.37 |
| 2021-08-04 | 145.48 |
| 2021-08-03 | 145.48 |
| 2021-08-02 | 148.59 |
| 2021-07-30 | 145.48 |
| 2021-07-29 | 145.48 |
| 2021-07-28 | 145.48 |
| 2021-07-27 | 151.69 |
| 2021-07-26 | 154.80 |
| 2021-07-23 | 161.02 |
| 2021-07-22 | 161.02 |
| 2021-07-21 | 154.80 |
| 2021-07-20 | 154.80 |
| 2021-07-19 | 157.91 |
| 2021-07-16 | 167.23 |
| 2021-07-15 | 167.23 |
| 2021-07-14 | 161.02 |
| 2021-07-13 | 164.12 |
| 2021-07-12 | 157.91 |
| 2021-07-09 | 157.91 |
| 2021-07-08 | 161.02 |
| 2021-07-07 | 161.02 |
| 2021-07-06 | 157.91 |
| 2021-07-05 | 157.91 |
| 2021-07-02 | 161.02 |
| 2021-06-30 | 161.02 |
| 2021-06-29 | 161.02 |
| 2021-06-28 | 164.12 |
| 2021-06-25 | 167.23 |
| 2021-06-24 | 167.23 |
| 2021-06-23 | 170.34 |
| 2021-06-22 | 164.12 |
| 2021-06-21 | 164.12 |
| 2021-06-18 | 157.91 |
| 2021-06-17 | 164.12 |
| 2021-06-16 | 161.02 |
| 2021-06-15 | 164.12 |
| 2021-06-11 | 161.02 |
| 2021-06-10 | 164.12 |
| 2021-06-09 | 164.12 |
| 2021-06-08 | 167.23 |
| 2021-06-07 | 167.23 |
| 2021-06-04 | 167.23 |
| 2021-06-03 | 164.12 |
| 2021-06-02 | 167.16 |
| 2021-06-01 | 164.12 |
| 2021-05-31 | 155.02 |
| 2021-05-28 | 155.02 |
| 2021-05-27 | 155.02 |
| 2021-05-26 | 158.05 |
| 2021-05-25 | 155.02 |
| 2021-05-24 | 158.05 |
| 2021-05-21 | 155.02 |
| 2021-05-20 | 155.02 |
| 2021-05-18 | 155.02 |
| 2021-05-17 | 151.98 |
| 2021-05-14 | 151.98 |
| 2021-05-13 | 158.05 |
| 2021-05-12 | 158.05 |
| 2021-05-11 | 158.05 |
| 2021-05-10 | 161.09 |
| 2021-05-07 | 161.09 |
| 2021-05-06 | 161.09 |
| 2021-05-05 | 161.09 |
| 2021-05-04 | 161.09 |
| 2021-05-03 | 155.02 |
| 2021-04-30 | 155.02 |
| 2021-04-29 | 155.02 |
| 2021-04-28 | 158.05 |
| 2021-04-27 | 155.02 |
| 2021-04-26 | 155.02 |
| 2021-04-23 | 161.09 |
| 2021-04-22 | 161.09 |
| 2021-04-21 | 164.12 |
| 2021-04-20 | 164.12 |
| 2021-04-19 | 164.12 |
| 2021-04-16 | 167.16 |
| 2021-04-15 | 161.09 |
| 2021-04-14 | 161.09 |
| 2021-04-13 | 161.09 |
| 2021-04-12 | 164.12 |
| 2021-04-09 | 161.09 |
| 2021-04-08 | 155.02 |
| 2021-04-07 | 164.12 |
| 2021-04-01 | 158.05 |
| 2021-03-31 | 161.09 |
| 2021-03-30 | 164.12 |
| 2021-03-29 | 167.16 |
| 2021-03-26 | 170.20 |
| 2021-03-25 | 170.20 |
| 2021-03-24 | 170.20 |
| 2021-03-23 | 173.23 |
| 2021-03-22 | 176.27 |
| 2021-03-19 | 173.23 |
| 2021-03-18 | 182.34 |
| 2021-03-17 | 182.34 |
| 2021-03-16 | 182.34 |
| 2021-03-15 | 179.30 |
| 2021-03-12 | 179.30 |
| 2021-03-11 | 179.30 |
| 2021-03-10 | 176.27 |
| 2021-03-09 | 176.27 |
| 2021-03-08 | 176.27 |
| 2021-03-05 | 173.23 |
| 2021-03-04 | 176.27 |
| 2021-03-03 | 179.30 |
| 2021-03-02 | 173.23 |
| 2021-03-01 | 170.20 |
| 2021-02-26 | 173.23 |
| 2021-02-25 | 179.30 |
| 2021-02-24 | 173.23 |
| 2021-02-23 | 182.34 |
| 2021-02-22 | 170.20 |
| 2021-02-19 | 173.23 |
| 2021-02-18 | 170.20 |
| 2021-02-17 | 176.27 |
| 2021-02-16 | 173.23 |
| 2021-02-11 | 179.30 |
| 2021-02-10 | 176.27 |
| 2021-02-09 | 176.27 |
| 2021-02-08 | 176.27 |
| 2021-02-05 | 170.20 |
| 2021-02-04 | 173.23 |
| 2021-02-03 | 176.27 |
| 2021-02-02 | 173.23 |
| 2021-02-01 | 173.23 |
| 2021-01-29 | 167.16 |
| 2021-01-28 | 167.16 |
| 2021-01-27 | 173.23 |
| 2021-01-26 | 176.27 |
| 2021-01-25 | 179.30 |
| 2021-01-22 | 188.41 |
| 2021-01-21 | 188.41 |
| 2021-01-20 | 188.41 |
| 2021-01-19 | 191.45 |
| 2021-01-18 | 185.38 |
| 2021-01-15 | 164.12 |
| 2021-01-14 | 161.09 |
| 2021-01-13 | 161.09 |
| 2021-01-12 | 161.09 |
| 2021-01-11 | 161.09 |
| 2021-01-08 | 161.09 |
| 2021-01-07 | 164.12 |
| 2021-01-06 | 167.16 |
| 2021-01-05 | 161.09 |
| 2021-01-04 | 164.12 |
| 2020-12-31 | 164.12 |
| 2020-12-30 | 164.12 |
| 2020-12-29 | 167.16 |
| 2020-12-28 | 167.16 |
| 2020-12-24 | 167.16 |
| 2020-12-23 | 167.16 |
| 2020-12-22 | 170.20 |
| 2020-12-21 | 170.20 |
| 2020-12-18 | 170.20 |
| 2020-12-17 | 170.20 |
| 2020-12-16 | 167.16 |
| 2020-12-15 | 167.16 |
| 2020-12-14 | 170.20 |
| 2020-12-11 | 173.23 |
| 2020-12-10 | 176.27 |
| 2020-12-09 | 176.27 |
| 2020-12-08 | 176.27 |
| 2020-12-07 | 182.34 |
| 2020-12-04 | 185.38 |
| 2020-12-03 | 191.45 |
| 2020-12-02 | 197.52 |
| 2020-12-01 | 191.45 |
| 2020-11-30 | 197.52 |
| 2020-11-27 | 206.63 |
| 2020-11-26 | 194.48 |
| 2020-11-25 | 188.41 |
| 2020-11-24 | 179.30 |
| 2020-11-23 | 179.30 |
| 2020-11-20 | 176.27 |
| 2020-11-19 | 179.30 |
| 2020-11-18 | 179.30 |
| 2020-11-17 | 179.30 |
| 2020-11-16 | 176.27 |
| 2020-11-13 | 179.30 |
| 2020-11-12 | 185.38 |
| 2020-11-11 | 182.34 |
| 2020-11-10 | 176.27 |
| 2020-11-09 | 173.23 |
| 2020-11-06 | 167.16 |
| 2020-11-05 | 173.23 |
| 2020-11-04 | 170.20 |
| 2020-11-03 | 167.16 |
| 2020-11-02 | 167.16 |
| 2020-10-30 | 167.16 |
| 2020-10-29 | 170.20 |
| 2020-10-28 | 170.20 |
| 2020-10-27 | 173.23 |
| 2020-10-23 | 170.20 |
| 2020-10-22 | 170.20 |
| 2020-10-21 | 170.20 |
| 2020-10-20 | 173.23 |
| 2020-10-19 | 173.23 |
| 2020-10-16 | 164.12 |
| 2020-10-15 | 170.20 |
| 2020-10-14 | 173.23 |
| 2020-10-12 | 173.23 |
| 2020-10-09 | 185.38 |
| 2020-10-08 | 170.20 |
| 2020-10-07 | 173.23 |
| 2020-10-06 | 170.20 |
| 2020-10-05 | 164.12 |
| 2020-09-30 | 170.20 |
| 2020-09-29 | 170.20 |
| 2020-09-28 | 170.20 |
| 2020-09-25 | 170.20 |
| 2020-09-24 | 173.23 |
| 2020-09-23 | 173.23 |
| 2020-09-22 | 176.27 |
| 2020-09-21 | 176.27 |
| 2020-09-18 | 179.30 |
| 2020-09-17 | 182.34 |
| 2020-09-16 | 182.34 |
| 2020-09-15 | 182.34 |
| 2020-09-14 | 185.38 |
| 2020-09-11 | 182.34 |
| 2020-09-10 | 185.38 |
| 2020-09-09 | 182.34 |
| 2020-09-08 | 182.34 |
| 2020-09-07 | 182.34 |
| 2020-09-04 | 182.34 |
| 2020-09-03 | 182.34 |
| 2020-09-02 | 188.41 |
| 2020-09-01 | 191.45 |
| 2020-08-31 | 188.41 |
| 2020-08-28 | 188.41 |
| 2020-08-27 | 194.48 |
| 2020-08-26 | 191.45 |
| 2020-08-25 | 191.45 |
| 2020-08-24 | 191.45 |
| 2020-08-21 | 194.48 |
| 2020-08-20 | 191.45 |
| 2020-08-19 | 194.48 |
| 2020-08-18 | 191.45 |
| 2020-08-17 | 191.45 |
| 2020-08-14 | 191.45 |
| 2020-08-13 | 194.48 |
| 2020-08-12 | 188.41 |
| 2020-08-11 | 188.41 |
| 2020-08-10 | 185.38 |
| 2020-08-07 | 185.38 |
| 2020-08-06 | 185.38 |
| 2020-08-05 | 191.45 |
| 2020-08-04 | 188.41 |
| 2020-08-03 | 191.45 |
| 2020-07-31 | 191.45 |
| 2020-07-30 | 191.45 |
| 2020-07-29 | 194.48 |
| 2020-07-28 | 191.45 |
| 2020-07-27 | 188.41 |
| 2020-07-24 | 197.52 |
| 2020-07-23 | 203.59 |
| 2020-07-22 | 203.59 |
| 2020-07-21 | 203.59 |
| 2020-07-20 | 200.55 |
| 2020-07-17 | 203.59 |
| 2020-07-16 | 206.63 |
| 2020-07-15 | 215.73 |
| 2020-07-14 | 212.70 |
| 2020-07-13 | 221.81 |
| 2020-07-10 | 218.77 |
| 2020-07-09 | 209.66 |
| 2020-07-08 | 206.63 |
| 2020-07-07 | 206.63 |
| 2020-07-06 | 212.70 |
| 2020-07-03 | 197.52 |
| 2020-07-02 | 200.55 |
| 2020-06-30 | 188.41 |
| 2020-06-29 | 188.41 |
| 2020-06-26 | 194.48 |
| 2020-06-24 | 194.48 |
| 2020-06-23 | 203.59 |
| 2020-06-22 | 209.66 |
| 2020-06-19 | 206.63 |
| 2020-06-18 | 212.70 |
| 2020-06-17 | 215.73 |
| 2020-06-16 | 215.73 |
| 2020-06-15 | 209.66 |
| 2020-06-12 | 221.81 |
| 2020-06-11 | 224.84 |
| 2020-06-10 | 230.91 |
| 2020-06-09 | 243.06 |
| 2020-06-08 | 240.02 |
| 2020-06-05 | 209.66 |
| 2020-06-04 | 200.55 |
| 2020-06-03 | 194.48 |
| 2020-06-02 | 188.87 |
| 2020-06-01 | 188.87 |
| 2020-05-29 | 180.46 |
| 2020-05-28 | 180.46 |
| 2020-05-27 | 183.26 |
| 2020-05-26 | 186.07 |
| 2020-05-25 | 183.26 |
| 2020-05-22 | 183.26 |
| 2020-05-21 | 183.26 |
| 2020-05-20 | 183.26 |
| 2020-05-19 | 180.46 |
| 2020-05-18 | 188.87 |
| 2020-05-15 | 180.46 |
| 2020-05-14 | 183.26 |
| 2020-05-13 | 186.07 |
| 2020-05-12 | 183.26 |
| 2020-05-11 | 186.07 |
| 2020-05-08 | 183.26 |
| 2020-05-07 | 180.46 |
| 2020-05-06 | 183.26 |
| 2020-05-05 | 180.46 |
| 2020-05-04 | 180.46 |
| 2020-04-29 | 183.26 |
| 2020-04-28 | 183.26 |
| 2020-04-27 | 186.07 |
| 2020-04-24 | 180.46 |
| 2020-04-23 | 186.07 |
| 2020-04-22 | 186.07 |
| 2020-04-21 | 186.07 |
| 2020-04-20 | 191.68 |
| 2020-04-17 | 197.29 |
| 2020-04-16 | 188.87 |
| 2020-04-15 | 191.68 |
| 2020-04-14 | 200.09 |
| 2020-04-09 | 197.29 |
| 2020-04-08 | 188.87 |
| 2020-04-07 | 188.87 |
| 2020-04-06 | 183.26 |
| 2020-04-03 | 177.66 |
| 2020-04-02 | 183.26 |
| 2020-04-01 | 177.66 |
| 2020-03-31 | 180.46 |
| 2020-03-30 | 169.24 |
| 2020-03-27 | 172.05 |
| 2020-03-26 | 169.24 |
| 2020-03-25 | 169.24 |
| 2020-03-24 | 177.66 |
| 2020-03-23 | 180.46 |
| 2020-03-20 | 202.90 |
| 2020-03-19 | 200.09 |
| 2020-03-18 | 216.92 |
| 2020-03-17 | 236.55 |
| 2020-03-16 | 236.55 |
| 2020-03-13 | 242.16 |
| 2020-03-12 | 250.57 |
| 2020-03-11 | 258.99 |
| 2020-03-10 | 253.38 |
| 2020-03-09 | 258.99 |
| 2020-03-06 | 264.60 |
| 2020-03-05 | 273.01 |
| 2020-03-04 | 270.21 |
| 2020-03-03 | 264.60 |
| 2020-03-02 | 261.79 |
| 2020-02-28 | 253.38 |
| 2020-02-27 | 273.01 |
| 2020-02-26 | 281.43 |
| 2020-02-25 | 278.62 |
| 2020-02-24 | 278.62 |
| 2020-02-21 | 281.43 |
| 2020-02-20 | 278.62 |
| 2020-02-19 | 264.60 |
| 2020-02-18 | 256.18 |
| 2020-02-17 | 256.18 |
| 2020-02-14 | 253.38 |
| 2020-02-13 | 253.38 |
| 2020-02-12 | 253.38 |
| 2020-02-11 | 247.77 |
| 2020-02-10 | 250.57 |
| 2020-02-07 | 253.38 |
| 2020-02-06 | 258.99 |
| 2020-02-05 | 244.97 |
| 2020-02-04 | 242.16 |
| 2020-02-03 | 236.55 |
| 2020-01-31 | 239.36 |
| 2020-01-30 | 230.94 |
| 2020-01-29 | 233.75 |
| 2020-01-24 | 267.40 |
| 2020-01-23 | 270.21 |
| 2020-01-22 | 281.43 |
| 2020-01-21 | 278.62 |
| 2020-01-20 | 287.03 |
| 2020-01-17 | 287.03 |
| 2020-01-16 | 284.23 |
| 2020-01-15 | 287.03 |
| 2020-01-14 | 281.43 |
| 2020-01-13 | 278.62 |
| 2020-01-10 | 270.21 |
| 2020-01-09 | 270.21 |
| 2020-01-08 | 264.60 |
| 2020-01-07 | 278.62 |
| 2020-01-06 | 267.40 |
| 2020-01-03 | 267.40 |
| 2020-01-02 | 273.01 |
| 2019-12-31 | 267.40 |
| 2019-12-30 | 270.21 |
| 2019-12-27 | 264.60 |
| 2019-12-24 | 264.60 |
| 2019-12-23 | 264.60 |
| 2019-12-20 | 267.40 |
| 2019-12-19 | 264.60 |
| 2019-12-18 | 264.60 |
| 2019-12-17 | 264.60 |
| 2019-12-16 | 261.79 |
| 2019-12-13 | 261.79 |
| 2019-12-12 | 270.21 |
| 2019-12-11 | 270.21 |
| 2019-12-10 | 267.40 |
| 2019-12-09 | 261.79 |
| 2019-12-06 | 261.79 |
| 2019-12-05 | 256.18 |
| 2019-12-04 | 253.38 |
| 2019-12-03 | 253.38 |
| 2019-12-02 | 256.18 |
| 2019-11-29 | 250.57 |
| 2019-11-28 | 250.57 |
| 2019-11-27 | 261.79 |
| 2019-11-26 | 253.38 |
| 2019-11-25 | 253.38 |
| 2019-11-22 | 239.36 |
| 2019-11-21 | 242.16 |
| 2019-11-20 | 242.16 |
| 2019-11-19 | 244.97 |
| 2019-11-18 | 239.36 |
| 2019-11-15 | 228.14 |
| 2019-11-14 | 236.55 |
| 2019-11-13 | 236.55 |
| 2019-11-12 | 236.55 |
| 2019-11-11 | 236.55 |
| 2019-11-08 | 236.55 |
| 2019-11-07 | 244.97 |
| 2019-11-06 | 247.77 |
| 2019-11-05 | 228.14 |
| 2019-11-04 | 222.53 |
| 2019-11-01 | 214.12 |
| 2019-10-31 | 211.31 |
| 2019-10-30 | 211.31 |
| 2019-10-29 | 216.92 |
| 2019-10-28 | 222.53 |
| 2019-10-25 | 219.72 |
| 2019-10-24 | 228.14 |
| 2019-10-23 | 216.92 |
| 2019-10-22 | 216.92 |
| 2019-10-21 | 216.92 |
| 2019-10-18 | 222.53 |
| 2019-10-17 | 219.72 |
| 2019-10-16 | 228.14 |
| 2019-10-15 | 211.31 |
| 2019-10-14 | 211.31 |
| 2019-10-11 | 202.90 |
| 2019-10-10 | 200.09 |
| 2019-10-09 | 200.09 |
| 2019-10-08 | 200.09 |
| 2019-10-04 | 200.09 |
| 2019-10-03 | 197.29 |
| 2019-10-02 | 202.90 |
| 2019-09-30 | 202.90 |
| 2019-09-27 | 202.90 |
| 2019-09-26 | 205.70 |
| 2019-09-25 | 208.51 |
| 2019-09-24 | 205.70 |
| 2019-09-23 | 214.12 |
| 2019-09-20 | 208.51 |
| 2019-09-19 | 208.51 |
| 2019-09-18 | 214.12 |
| 2019-09-17 | 211.31 |
| 2019-09-16 | 216.92 |
| 2019-09-13 | 216.92 |
| 2019-09-12 | 211.31 |
| 2019-09-11 | 211.31 |
| 2019-09-10 | 202.90 |
| 2019-09-09 | 200.09 |
| 2019-09-06 | 197.29 |
| 2019-09-05 | 202.90 |
| 2019-09-04 | 202.90 |
| 2019-09-03 | 197.29 |
| 2019-09-02 | 197.29 |
| 2019-08-30 | 197.29 |
| 2019-08-29 | 194.48 |
| 2019-08-28 | 200.09 |
| 2019-08-27 | 194.48 |
| 2019-08-26 | 194.48 |
| 2019-08-23 | 197.29 |
| 2019-08-22 | 202.90 |
| 2019-08-21 | 197.29 |
| 2019-08-20 | 214.12 |
| 2019-08-19 | 211.31 |
| 2019-08-16 | 208.51 |
| 2019-08-15 | 202.90 |
| 2019-08-14 | 197.29 |
| 2019-08-13 | 194.48 |
| 2019-08-12 | 216.92 |
| 2019-08-09 | 225.33 |
| 2019-08-08 | 219.72 |
| 2019-08-07 | 208.51 |
| 2019-08-06 | 211.31 |
| 2019-08-05 | 214.12 |
| 2019-08-02 | 230.94 |
| 2019-08-01 | 239.36 |
| 2019-07-31 | 242.16 |
| 2019-07-30 | 239.36 |
| 2019-07-29 | 244.97 |
| 2019-07-26 | 253.38 |
| 2019-07-25 | 256.18 |
| 2019-07-24 | 253.38 |
| 2019-07-23 | 250.57 |
| 2019-07-22 | 256.18 |
| 2019-07-19 | 256.18 |
| 2019-07-18 | 253.38 |
| 2019-07-17 | 250.57 |
| 2019-07-16 | 253.38 |
| 2019-07-15 | 256.18 |
| 2019-07-12 | 247.77 |
| 2019-07-11 | 250.57 |
| 2019-07-10 | 256.18 |
| 2019-07-09 | 247.77 |
| 2019-07-08 | 244.97 |
| 2019-07-05 | 253.38 |
| 2019-07-04 | 256.18 |
| 2019-07-03 | 256.18 |
| 2019-07-02 | 247.77 |
| 2019-06-28 | 258.99 |
| 2019-06-27 | 261.79 |
| 2019-06-26 | 256.18 |
| 2019-06-25 | 261.79 |
| 2019-06-24 | 258.99 |
| 2019-06-21 | 247.77 |
| 2019-06-20 | 250.57 |
| 2019-06-19 | 244.97 |
| 2019-06-18 | 244.97 |
| 2019-06-17 | 244.97 |
| 2019-06-14 | 253.38 |
| 2019-06-13 | 256.18 |
| 2019-06-12 | 236.55 |
| 2019-06-11 | 261.79 |
| 2019-06-10 | 256.18 |
| 2019-06-06 | 247.77 |
| 2019-06-05 | 247.77 |
| 2019-06-04 | 250.57 |
| 2019-06-03 | 250.57 |
| 2019-05-31 | 247.77 |
| 2019-05-30 | 242.16 |
| 2019-05-29 | 244.97 |
| 2019-05-28 | 247.77 |
| 2019-05-27 | 256.18 |
| 2019-05-24 | 244.97 |
| 2019-05-23 | 253.38 |
| 2019-05-22 | 264.60 |
| 2019-05-21 | 264.60 |
| 2019-05-20 | 264.60 |
| 2019-05-17 | 264.60 |
| 2019-05-16 | 275.17 |
| 2019-05-15 | 283.09 |
| 2019-05-14 | 277.81 |
| 2019-05-10 | 275.17 |
| 2019-05-09 | 272.52 |
| 2019-05-08 | 283.09 |
| 2019-05-07 | 288.38 |
| 2019-05-06 | 293.66 |
| 2019-05-03 | 288.38 |
| 2019-05-02 | 285.73 |
| 2019-04-30 | 298.94 |
| 2019-04-29 | 298.94 |
| 2019-04-26 | 298.94 |
| 2019-04-25 | 301.59 |
| 2019-04-24 | 298.94 |
| 2019-04-23 | 296.30 |
| 2019-04-18 | 293.66 |
| 2019-04-17 | 301.59 |
| 2019-04-16 | 301.59 |
| 2019-04-15 | 298.94 |
| 2019-04-12 | 296.30 |
| 2019-04-11 | 298.94 |
| 2019-04-10 | 301.59 |
| 2019-04-09 | 301.59 |
| 2019-04-08 | 296.30 |
| 2019-04-04 | 298.94 |
| 2019-04-03 | 296.30 |
| 2019-04-02 | 301.59 |
| 2019-04-01 | 296.30 |
| 2019-03-29 | 298.94 |
| 2019-03-28 | 298.94 |
| 2019-03-27 | 296.30 |
| 2019-03-26 | 296.30 |
| 2019-03-25 | 288.38 |
| 2019-03-22 | 298.94 |
| 2019-03-21 | 293.66 |
| 2019-03-20 | 296.30 |
| 2019-03-19 | 296.30 |
| 2019-03-18 | 298.94 |
| 2019-03-15 | 291.02 |
| 2019-03-14 | 283.09 |
| 2019-03-13 | 288.38 |
| 2019-03-12 | 283.09 |
| 2019-03-11 | 283.09 |
| 2019-03-08 | 280.45 |
| 2019-03-07 | 291.02 |
| 2019-03-06 | 280.45 |
| 2019-03-05 | 296.30 |
| 2019-03-04 | 296.30 |
| 2019-03-01 | 296.30 |
| 2019-02-28 | 304.23 |
| 2019-02-27 | 272.52 |
| 2019-02-26 | 264.60 |
| 2019-02-25 | 269.88 |
| 2019-02-22 | 272.52 |
| 2019-02-21 | 269.88 |
| 2019-02-20 | 272.52 |
| 2019-02-19 | 269.88 |
| 2019-02-18 | 272.52 |
| 2019-02-15 | 269.88 |
| 2019-02-14 | 269.88 |
| 2019-02-13 | 272.52 |
| 2019-02-12 | 272.52 |
| 2019-02-11 | 272.52 |
| 2019-02-08 | 275.17 |
| 2019-02-04 | 275.17 |
| 2019-02-01 | 269.88 |
| 2019-01-31 | 272.52 |
| 2019-01-30 | 269.88 |
| 2019-01-29 | 269.88 |
| 2019-01-28 | 267.24 |
| 2019-01-25 | 261.96 |
| 2019-01-24 | 267.24 |
| 2019-01-23 | 267.24 |
| 2019-01-22 | 264.60 |
| 2019-01-21 | 269.88 |
| 2019-01-18 | 267.24 |
| 2019-01-17 | 264.60 |
| 2019-01-16 | 267.24 |
| 2019-01-15 | 261.96 |
| 2019-01-14 | 254.03 |
| 2019-01-11 | 261.96 |
| 2019-01-10 | 261.96 |
| 2019-01-09 | 264.60 |
| 2019-01-08 | 259.31 |
| 2019-01-07 | 256.67 |
| 2019-01-04 | 254.03 |
| 2019-01-03 | 246.10 |
| 2019-01-02 | 251.39 |
| 2018-12-31 | 246.10 |
| 2018-12-28 | 246.10 |
| 2018-12-27 | 243.46 |
| 2018-12-24 | 254.03 |
| 2018-12-21 | 246.10 |
| 2018-12-20 | 251.39 |
| 2018-12-19 | 248.75 |
| 2018-12-18 | 251.39 |
| 2018-12-17 | 259.31 |
| 2018-12-14 | 259.31 |
| 2018-12-13 | 259.31 |
| 2018-12-12 | 254.03 |
| 2018-12-11 | 254.03 |
| 2018-12-10 | 254.03 |
| 2018-12-07 | 256.67 |
| 2018-12-06 | 254.03 |
| 2018-12-05 | 251.39 |
| 2018-12-04 | 248.75 |
| 2018-12-03 | 254.03 |
| 2018-11-30 | 256.67 |
| 2018-11-29 | 251.39 |
| 2018-11-28 | 256.67 |
| 2018-11-27 | 256.67 |
| 2018-11-26 | 254.03 |
| 2018-11-23 | 248.75 |
| 2018-11-22 | 246.10 |
| 2018-11-21 | 243.46 |
| 2018-11-20 | 243.46 |
| 2018-11-19 | 251.39 |
| 2018-11-16 | 243.46 |
| 2018-11-15 | 251.39 |
| 2018-11-14 | 243.46 |
| 2018-11-13 | 246.10 |
| 2018-11-12 | 240.82 |
| 2018-11-09 | 232.89 |
| 2018-11-08 | 232.89 |
| 2018-11-07 | 232.89 |
| 2018-11-06 | 238.18 |
| 2018-11-05 | 238.18 |
| 2018-11-02 | 246.10 |
| 2018-11-01 | 230.25 |
| 2018-10-31 | 217.04 |
| 2018-10-30 | 206.47 |
| 2018-10-29 | 214.40 |
| 2018-10-26 | 217.04 |
| 2018-10-25 | 217.04 |
| 2018-10-24 | 211.76 |
| 2018-10-23 | 211.76 |
| 2018-10-22 | 219.68 |
| 2018-10-19 | 214.40 |
| 2018-10-18 | 214.40 |
| 2018-10-16 | 224.97 |
| 2018-10-15 | 238.18 |
| 2018-10-12 | 243.46 |
| 2018-10-11 | 230.25 |
| 2018-10-10 | 251.39 |
| 2018-10-09 | 235.54 |
| 2018-10-08 | 243.46 |
| 2018-10-05 | 243.46 |
| 2018-10-04 | 246.10 |
| 2018-10-03 | 248.75 |
| 2018-10-02 | 246.10 |
| 2018-09-28 | 254.03 |
| 2018-09-27 | 254.03 |
| 2018-09-26 | 261.96 |
| 2018-09-24 | 264.60 |
| 2018-09-21 | 272.52 |
| 2018-09-20 | 267.24 |
| 2018-09-19 | 264.60 |
| 2018-09-18 | 264.60 |
| 2018-09-17 | 261.96 |
| 2018-09-14 | 267.24 |
| 2018-09-13 | 261.96 |
| 2018-09-12 | 248.75 |
| 2018-09-11 | 248.75 |
| 2018-09-10 | 251.39 |
| 2018-09-07 | 256.67 |
| 2018-09-06 | 256.67 |
| 2018-09-05 | 261.96 |
| 2018-09-04 | 267.24 |
| 2018-09-03 | 264.60 |
| 2018-08-31 | 256.67 |
| 2018-08-30 | 261.96 |
| 2018-08-29 | 269.88 |
| 2018-08-28 | 256.67 |
| 2018-08-27 | 256.67 |
| 2018-08-24 | 264.60 |
| 2018-08-23 | 264.60 |
| 2018-08-22 | 259.31 |
| 2018-08-21 | 256.67 |
| 2018-08-20 | 230.25 |
| 2018-08-17 | 217.04 |
| 2018-08-16 | 227.61 |
| 2018-08-15 | 222.33 |
| 2018-08-14 | 227.61 |
| 2018-08-13 | 238.18 |
| 2018-08-10 | 238.18 |
| 2018-08-09 | 240.82 |
| 2018-08-08 | 243.46 |
| 2018-08-07 | 240.82 |
| 2018-08-06 | 235.54 |
| 2018-08-03 | 235.54 |
| 2018-08-02 | 238.18 |
| 2018-08-01 | 248.75 |
| 2018-07-31 | 251.39 |
| 2018-07-30 | 254.03 |
| 2018-07-27 | 264.60 |
| 2018-07-26 | 264.60 |
| 2018-07-25 | 269.88 |
| 2018-07-24 | 261.96 |
| 2018-07-23 | 246.10 |
| 2018-07-20 | 227.61 |
| 2018-07-19 | 230.25 |
| 2018-07-18 | 227.61 |
| 2018-07-17 | 230.25 |
| 2018-07-16 | 227.61 |
| 2018-07-13 | 232.89 |
| 2018-07-12 | 235.54 |
| 2018-07-11 | 230.25 |
| 2018-07-10 | 243.46 |
| 2018-07-09 | 240.82 |
| 2018-07-06 | 235.54 |
| 2018-07-05 | 238.18 |
| 2018-07-04 | 235.54 |
| 2018-07-03 | 246.10 |
| 2018-06-29 | 269.88 |
| 2018-06-28 | 251.39 |
| 2018-06-27 | 248.75 |
| 2018-06-26 | 259.31 |
| 2018-06-25 | 264.60 |
| 2018-06-22 | 269.88 |
| 2018-06-21 | 272.52 |
| 2018-06-20 | 277.81 |
| 2018-06-19 | 288.38 |
| 2018-06-15 | 296.30 |
| 2018-06-14 | 296.30 |
| 2018-06-13 | 296.30 |
| 2018-06-12 | 296.30 |
| 2018-06-11 | 296.30 |
| 2018-06-08 | 296.30 |
| 2018-06-07 | 296.30 |
| 2018-06-06 | 296.30 |
| 2018-06-05 | 288.38 |
| 2018-06-04 | 280.76 |
| 2018-06-01 | 280.76 |
| 2018-05-31 | 280.76 |
| 2018-05-30 | 280.76 |
| 2018-05-29 | 283.30 |
| 2018-05-28 | 283.30 |
| 2018-05-25 | 278.22 |
| 2018-05-24 | 280.76 |
| 2018-05-23 | 280.76 |
| 2018-05-21 | 280.76 |
| 2018-05-18 | 280.76 |
| 2018-05-17 | 280.76 |
| 2018-05-16 | 283.30 |
| 2018-05-15 | 280.76 |
| 2018-05-14 | 280.76 |
| 2018-05-11 | 280.76 |
| 2018-05-10 | 280.76 |
| 2018-05-09 | 283.30 |
| 2018-05-08 | 280.76 |
| 2018-05-07 | 280.76 |
| 2018-05-04 | 280.76 |
| 2018-05-03 | 283.30 |
| 2018-05-02 | 280.76 |
| 2018-04-30 | 280.76 |
| 2018-04-27 | 268.07 |
| 2018-04-26 | 265.53 |
| 2018-04-25 | 270.61 |
| 2018-04-24 | 268.07 |
| 2018-04-23 | 270.61 |
| 2018-04-20 | 268.07 |
| 2018-04-19 | 270.61 |
| 2018-04-18 | 262.99 |
| 2018-04-17 | 270.61 |
| 2018-04-16 | 270.61 |
| 2018-04-13 | 270.61 |
| 2018-04-12 | 270.61 |
| 2018-04-11 | 270.61 |
| 2018-04-10 | 268.07 |
| 2018-04-09 | 268.07 |
| 2018-04-06 | 268.07 |
| 2018-04-04 | 268.07 |
| 2018-04-03 | 268.07 |
| 2018-03-29 | 268.07 |
| 2018-03-28 | 268.07 |
| 2018-03-27 | 273.15 |
| 2018-03-26 | 273.15 |
| 2018-03-23 | 268.07 |
| 2018-03-22 | 270.61 |
| 2018-03-21 | 268.07 |
| 2018-03-20 | 275.68 |
| 2018-03-19 | 270.61 |
| 2018-03-16 | 270.61 |
| 2018-03-15 | 278.22 |
| 2018-03-14 | 273.15 |
| 2018-03-13 | 270.61 |
| 2018-03-12 | 270.61 |
| 2018-03-09 | 273.15 |
| 2018-03-08 | 268.07 |
| 2018-03-07 | 275.68 |
| 2018-03-06 | 270.61 |
| 2018-03-05 | 270.61 |
| 2018-03-02 | 270.61 |
| 2018-03-01 | 268.07 |
| 2018-02-28 | 268.07 |
| 2018-02-27 | 268.07 |
| 2018-02-26 | 270.61 |
| 2018-02-23 | 268.07 |
| 2018-02-22 | 270.61 |
| 2018-02-21 | 265.53 |
| 2018-02-20 | 262.99 |
| 2018-02-15 | 262.99 |
| 2018-02-14 | 257.92 |
| 2018-02-13 | 257.92 |
| 2018-02-12 | 252.84 |
| 2018-02-09 | 229.99 |
| 2018-02-08 | 237.61 |
| 2018-02-07 | 240.15 |
| 2018-02-06 | 237.61 |
| 2018-02-05 | 268.07 |
| 2018-02-02 | 265.53 |
| 2018-02-01 | 268.07 |
| 2018-01-31 | 268.07 |
| 2018-01-30 | 270.61 |
| 2018-01-29 | 268.07 |
| 2018-01-26 | 268.07 |
| 2018-01-25 | 260.45 |
| 2018-01-24 | 252.84 |
| 2018-01-23 | 257.92 |
| 2018-01-22 | 255.38 |
| 2018-01-19 | 255.38 |
| 2018-01-18 | 252.84 |
| 2018-01-17 | 245.22 |
| 2018-01-16 | 247.76 |
| 2018-01-15 | 247.76 |
| 2018-01-12 | 245.22 |
| 2018-01-11 | 245.22 |
| 2018-01-10 | 245.22 |
| 2018-01-09 | 237.61 |
| 2018-01-08 | 245.22 |
| 2018-01-05 | 247.76 |
| 2018-01-04 | 245.22 |
| 2018-01-03 | 252.84 |
| 2018-01-02 | 245.22 |
| 2017-12-29 | 232.53 |
| 2017-12-28 | 240.15 |
| 2017-12-27 | 222.38 |
| 2017-12-22 | 224.92 |
| 2017-12-21 | 222.38 |
| 2017-12-20 | 222.38 |
| 2017-12-19 | 222.38 |
| 2017-12-18 | 222.38 |
| 2017-12-15 | 222.38 |
| 2017-12-14 | 222.38 |
| 2017-12-13 | 222.38 |
| 2017-12-12 | 219.84 |
| 2017-12-11 | 222.38 |
| 2017-12-08 | 214.76 |
| 2017-12-07 | 204.61 |
| 2017-12-06 | 209.69 |
| 2017-12-05 | 219.84 |
| 2017-12-04 | 209.69 |
| 2017-12-01 | 207.15 |
| 2017-11-30 | 209.69 |
| 2017-11-29 | 214.76 |
| 2017-11-28 | 209.69 |
| 2017-11-27 | 204.61 |
| 2017-11-24 | 207.15 |
| 2017-11-23 | 204.61 |
| 2017-11-22 | 204.61 |
| 2017-11-21 | 207.15 |
| 2017-11-20 | 207.15 |
| 2017-11-17 | 209.69 |
| 2017-11-16 | 202.07 |
| 2017-11-15 | 202.07 |
| 2017-11-14 | 207.15 |
| 2017-11-13 | 196.99 |
| 2017-11-10 | 199.53 |
| 2017-11-09 | 196.99 |
| 2017-11-08 | 191.92 |
| 2017-11-07 | 194.46 |
| 2017-11-06 | 194.46 |
| 2017-11-03 | 191.92 |
| 2017-11-02 | 194.46 |
| 2017-11-01 | 194.46 |
| 2017-10-31 | 194.46 |
| 2017-10-30 | 194.46 |
| 2017-10-27 | 196.99 |
| 2017-10-26 | 202.07 |
| 2017-10-25 | 199.53 |
| 2017-10-24 | 204.61 |
| 2017-10-23 | 191.92 |
| 2017-10-20 | 196.99 |
| 2017-10-19 | 189.38 |
| 2017-10-18 | 199.53 |
| 2017-10-17 | 191.92 |
| 2017-10-16 | 202.07 |
| 2017-10-13 | 202.07 |
| 2017-10-12 | 209.69 |
| 2017-10-11 | 207.15 |
| 2017-10-10 | 214.76 |
| 2017-10-09 | 217.30 |
| 2017-10-06 | 227.45 |
| 2017-10-04 | 222.38 |
| 2017-10-03 | 209.69 |
| 2017-09-29 | 207.15 |
| 2017-09-28 | 207.15 |
| 2017-09-27 | 212.22 |
| 2017-09-26 | 196.99 |
| 2017-09-25 | 199.53 |
| 2017-09-22 | 235.07 |
| 2017-09-21 | 250.30 |
| 2017-09-20 | 247.76 |
| 2017-09-19 | 245.22 |
| 2017-09-18 | 255.38 |
| 2017-09-15 | 262.99 |
| 2017-09-14 | 265.53 |
| 2017-09-13 | 255.38 |
| 2017-09-12 | 257.92 |
| 2017-09-11 | 224.92 |
| 2017-09-08 | 217.30 |
| 2017-09-07 | 227.45 |
| 2017-09-06 | 191.92 |
| 2017-09-05 | 181.76 |
| 2017-09-04 | 181.76 |
| 2017-09-01 | 181.76 |
| 2017-08-31 | 184.30 |
| 2017-08-30 | 191.92 |
| 2017-08-29 | 179.22 |
| 2017-08-28 | 184.30 |
| 2017-08-25 | 181.76 |
| 2017-08-24 | 184.30 |
| 2017-08-22 | 186.84 |
| 2017-08-21 | 181.76 |
| 2017-08-18 | 166.53 |
| 2017-08-17 | 166.53 |
| 2017-08-16 | 171.61 |
| 2017-08-15 | 163.99 |
| 2017-08-14 | 158.92 |
| 2017-08-11 | 156.38 |
| 2017-08-10 | 156.38 |
| 2017-08-09 | 156.38 |
| 2017-08-08 | 156.38 |
| 2017-08-07 | 158.92 |
| 2017-08-04 | 163.99 |
| 2017-08-03 | 163.99 |
| 2017-08-02 | 166.53 |
| 2017-08-01 | 171.61 |
| 2017-07-31 | 156.38 |
| 2017-07-28 | 158.92 |
| 2017-07-27 | 163.99 |
| 2017-07-26 | 153.84 |
| 2017-07-25 | 151.30 |
| 2017-07-24 | 151.30 |
| 2017-07-21 | 156.38 |
| 2017-07-20 | 156.38 |
| 2017-07-19 | 156.38 |
| 2017-07-18 | 146.23 |
| 2017-07-17 | 146.23 |
| 2017-07-14 | 141.15 |
| 2017-07-13 | 133.53 |
| 2017-07-12 | 133.53 |
| 2017-07-11 | 133.53 |
| 2017-07-10 | 133.53 |
| 2017-07-07 | 133.53 |
| 2017-07-06 | 136.07 |
| 2017-07-05 | 133.53 |
| 2017-07-04 | 133.53 |
| 2017-07-03 | 136.07 |
| 2017-06-30 | 130.99 |
| 2017-06-29 | 130.99 |
| 2017-06-28 | 130.99 |
| 2017-06-27 | 133.53 |
| 2017-06-26 | 133.53 |
| 2017-06-23 | 128.46 |
| 2017-06-22 | 130.99 |
| 2017-06-21 | 125.92 |
| 2017-06-20 | 123.38 |
| 2017-06-19 | 125.92 |
| 2017-06-16 | 125.92 |
| 2017-06-15 | 123.38 |
| 2017-06-14 | 128.46 |
| 2017-06-13 | 130.99 |
| 2017-06-12 | 128.46 |
| 2017-06-09 | 133.53 |
| 2017-06-08 | 136.07 |
| 2017-06-07 | 136.07 |
| 2017-06-06 | 133.53 |
| 2017-06-05 | 133.53 |
| 2017-06-02 | 135.97 |
| 2017-06-01 | 133.53 |
| 2017-05-31 | 135.97 |
| 2017-05-29 | 138.40 |
| 2017-05-26 | 133.53 |
| 2017-05-25 | 133.53 |
| 2017-05-24 | 126.24 |
| 2017-05-23 | 126.24 |
| 2017-05-22 | 128.67 |
| 2017-05-19 | 126.24 |
| 2017-05-18 | 121.37 |
| 2017-05-17 | 121.37 |
| 2017-05-16 | 123.80 |
| 2017-05-15 | 123.80 |
| 2017-05-12 | 123.80 |
| 2017-05-11 | 123.80 |
| 2017-05-10 | 121.37 |
| 2017-05-09 | 123.80 |
| 2017-05-08 | 123.80 |
| 2017-05-05 | 123.80 |
| 2017-05-04 | 131.10 |
| 2017-05-02 | 131.10 |
| 2017-04-28 | 131.10 |
| 2017-04-27 | 135.97 |
| 2017-04-26 | 138.40 |
| 2017-04-25 | 135.97 |
| 2017-04-24 | 135.97 |
| 2017-04-21 | 138.40 |
| 2017-04-20 | 135.97 |
| 2017-04-19 | 138.40 |
| 2017-04-18 | 135.97 |
| 2017-04-13 | 150.56 |
| 2017-04-12 | 143.26 |
| 2017-04-11 | 140.83 |
| 2017-04-10 | 145.70 |
| 2017-04-07 | 143.26 |
| 2017-04-06 | 145.70 |
| 2017-04-05 | 150.56 |
| 2017-04-03 | 143.26 |
| 2017-03-31 | 143.26 |
| 2017-03-30 | 143.26 |
| 2017-03-29 | 140.83 |
| 2017-03-28 | 143.26 |
| 2017-03-27 | 145.70 |
| 2017-03-24 | 148.13 |
| 2017-03-23 | 150.56 |
| 2017-03-22 | 150.56 |
| 2017-03-21 | 150.56 |
| 2017-03-20 | 157.86 |
| 2017-03-17 | 155.43 |
| 2017-03-16 | 157.86 |
| 2017-03-15 | 157.86 |
| 2017-03-14 | 155.43 |
| 2017-03-13 | 150.56 |
| 2017-03-10 | 143.26 |
| 2017-03-09 | 131.10 |
| 2017-03-08 | 138.40 |
| 2017-03-07 | 131.10 |
| 2017-03-06 | 133.53 |
| 2017-03-03 | 131.10 |
| 2017-03-02 | 131.10 |
| 2017-03-01 | 133.53 |
| 2017-02-28 | 133.53 |
| 2017-02-27 | 128.67 |
| 2017-02-24 | 128.67 |
| 2017-02-23 | 133.53 |
| 2017-02-22 | 138.40 |
| 2017-02-21 | 133.53 |
| 2017-02-20 | 135.97 |
| 2017-02-17 | 131.10 |
| 2017-02-16 | 131.10 |
| 2017-02-15 | 128.67 |
| 2017-02-14 | 133.53 |
| 2017-02-13 | 128.67 |
| 2017-02-10 | 128.67 |
| 2017-02-09 | 131.10 |
| 2017-02-08 | 128.67 |
| 2017-02-07 | 121.37 |
| 2017-02-06 | 123.80 |
| 2017-02-03 | 128.67 |
| 2017-02-02 | 126.24 |
| 2017-02-01 | 126.24 |
| 2017-01-27 | 126.24 |
| 2017-01-26 | 126.24 |
| 2017-01-25 | 123.80 |
| 2017-01-24 | 126.24 |
| 2017-01-23 | 123.80 |
| 2017-01-20 | 123.80 |
| 2017-01-19 | 126.24 |
| 2017-01-18 | 131.10 |
| 2017-01-17 | 128.67 |
| 2017-01-16 | 126.24 |
| 2017-01-13 | 126.24 |
| 2017-01-12 | 126.24 |
| 2017-01-11 | 126.24 |
| 2017-01-10 | 126.24 |
| 2017-01-09 | 128.67 |
| 2017-01-06 | 128.67 |
| 2017-01-05 | 128.67 |
| 2017-01-04 | 121.37 |
| 2017-01-03 | 121.37 |
| 2016-12-30 | 126.24 |
| 2016-12-29 | 126.24 |
| 2016-12-28 | 131.10 |
| 2016-12-23 | 126.24 |
| 2016-12-22 | 131.10 |
| 2016-12-21 | 128.67 |
| 2016-12-20 | 131.10 |
| 2016-12-19 | 133.53 |
| 2016-12-16 | 135.97 |
| 2016-12-15 | 138.40 |
| 2016-12-14 | 138.40 |
| 2016-12-13 | 143.26 |
| 2016-12-12 | 138.40 |
| 2016-12-09 | 143.26 |
| 2016-12-08 | 140.83 |
| 2016-12-07 | 140.83 |
| 2016-12-06 | 138.40 |
| 2016-12-05 | 140.83 |
| 2016-12-02 | 140.83 |
| 2016-12-01 | 140.83 |
| 2016-11-30 | 140.83 |
| 2016-11-29 | 138.40 |
| 2016-11-28 | 138.40 |
| 2016-11-25 | 133.53 |
| 2016-11-24 | 133.53 |
| 2016-11-23 | 135.97 |
| 2016-11-22 | 138.40 |
| 2016-11-21 | 138.40 |
| 2016-11-18 | 138.40 |
| 2016-11-17 | 138.40 |
| 2016-11-16 | 140.83 |
| 2016-11-15 | 135.97 |
| 2016-11-14 | 135.97 |
| 2016-11-11 | 135.97 |
| 2016-11-10 | 140.83 |
| 2016-11-09 | 133.53 |
| 2016-11-08 | 138.40 |
| 2016-11-07 | 138.40 |
| 2016-11-04 | 140.83 |
| 2016-11-03 | 140.83 |
| 2016-11-02 | 140.83 |
| 2016-11-01 | 140.83 |
| 2016-10-31 | 138.40 |
| 2016-10-28 | 138.40 |
| 2016-10-27 | 140.83 |
| 2016-10-26 | 143.26 |
| 2016-10-25 | 143.26 |
| 2016-10-24 | 140.83 |
| 2016-10-20 | 140.83 |
| 2016-10-19 | 143.26 |
| 2016-10-18 | 143.26 |
| 2016-10-17 | 138.40 |
| 2016-10-14 | 143.26 |
| 2016-10-13 | 140.83 |
| 2016-10-12 | 143.26 |
| 2016-10-11 | 143.26 |
| 2016-10-07 | 143.26 |
| 2016-10-06 | 145.70 |
| 2016-10-05 | 140.83 |
| 2016-10-04 | 143.26 |
| 2016-10-03 | 138.40 |
| 2016-09-30 | 140.83 |
| 2016-09-29 | 140.83 |
| 2016-09-28 | 140.83 |
| 2016-09-27 | 143.26 |
| 2016-09-26 | 143.26 |
| 2016-09-23 | 145.70 |
| 2016-09-22 | 143.26 |
| 2016-09-21 | 140.83 |
| 2016-09-20 | 140.83 |
| 2016-09-19 | 138.40 |
| 2016-09-15 | 135.97 |
| 2016-09-14 | 135.97 |
| 2016-09-13 | 138.40 |
| 2016-09-12 | 138.40 |
| 2016-09-09 | 148.13 |
| 2016-09-08 | 143.26 |
| 2016-09-07 | 145.70 |
| 2016-09-06 | 135.97 |
| 2016-09-05 | 138.40 |
| 2016-09-02 | 133.53 |
| 2016-09-01 | 135.97 |
| 2016-08-31 | 135.97 |
| 2016-08-30 | 138.40 |
| 2016-08-29 | 135.97 |
| 2016-08-26 | 135.97 |
| 2016-08-25 | 135.97 |
| 2016-08-24 | 133.53 |
| 2016-08-23 | 131.10 |
| 2016-08-22 | 135.97 |
| 2016-08-19 | 135.97 |
| 2016-08-18 | 138.40 |
| 2016-08-17 | 135.97 |
| 2016-08-16 | 135.97 |
| 2016-08-15 | 138.40 |
| 2016-08-12 | 138.40 |
| 2016-08-11 | 138.40 |
| 2016-08-10 | 138.40 |
| 2016-08-09 | 135.97 |
| 2016-08-08 | 133.53 |
| 2016-08-05 | 133.53 |
| 2016-08-04 | 133.53 |
| 2016-08-03 | 126.24 |
| 2016-08-01 | 126.24 |
| 2016-07-29 | 131.10 |
| 2016-07-28 | 131.10 |
| 2016-07-27 | 128.67 |
| 2016-07-26 | 131.10 |
| 2016-07-25 | 128.67 |
| 2016-07-22 | 131.10 |
| 2016-07-21 | 133.53 |
| 2016-07-20 | 131.10 |
| 2016-07-19 | 128.67 |
| 2016-07-18 | 131.10 |
| 2016-07-15 | 128.67 |
| 2016-07-14 | 128.67 |
| 2016-07-13 | 126.24 |
| 2016-07-12 | 123.80 |
| 2016-07-11 | 128.67 |
| 2016-07-08 | 123.80 |
| 2016-07-07 | 123.80 |
| 2016-07-06 | 123.80 |
| 2016-07-05 | 121.37 |
| 2016-07-04 | 121.37 |
| 2016-06-30 | 121.37 |
| 2016-06-29 | 123.80 |
| 2016-06-28 | 114.07 |
| 2016-06-27 | 109.21 |
| 2016-06-24 | 109.21 |
| 2016-06-23 | 121.37 |
| 2016-06-22 | 118.94 |
| 2016-06-21 | 116.50 |
| 2016-06-20 | 114.07 |
| 2016-06-17 | 116.50 |
| 2016-06-16 | 116.50 |
| 2016-06-15 | 118.94 |
| 2016-06-14 | 118.94 |
| 2016-06-13 | 116.50 |
| 2016-06-10 | 118.94 |
| 2016-06-08 | 114.07 |
| 2016-06-07 | 114.07 |
| 2016-06-06 | 116.50 |
| 2016-06-03 | 116.50 |
| 2016-06-02 | 109.21 |
| 2016-06-01 | 104.34 |
| 2016-05-31 | 99.59 |
| 2016-05-30 | 104.34 |
| 2016-05-27 | 104.34 |
| 2016-05-26 | 101.97 |
| 2016-05-25 | 106.72 |
| 2016-05-24 | 94.84 |
| 2016-05-23 | 94.84 |
| 2016-05-20 | 97.21 |
| 2016-05-19 | 94.84 |
| 2016-05-18 | 94.84 |
| 2016-05-17 | 99.59 |
| 2016-05-16 | 104.34 |
| 2016-05-13 | 97.21 |
| 2016-05-12 | 92.46 |
| 2016-05-11 | 87.71 |
| 2016-05-10 | 87.71 |
| 2016-05-09 | 90.09 |
| 2016-05-06 | 82.96 |
| 2016-05-05 | 85.33 |
| 2016-05-04 | 87.71 |
| 2016-05-03 | 87.71 |
| 2016-04-29 | 90.09 |
| 2016-04-28 | 90.09 |
| 2016-04-27 | 87.71 |
| 2016-04-26 | 87.71 |
| 2016-04-25 | 87.71 |
| 2016-04-22 | 87.71 |
| 2016-04-21 | 92.46 |
| 2016-04-20 | 87.71 |
| 2016-04-19 | 90.09 |
| 2016-04-18 | 85.33 |
| 2016-04-15 | 90.09 |
| 2016-04-14 | 92.46 |
| 2016-04-13 | 94.84 |
| 2016-04-12 | 90.09 |
| 2016-04-11 | 90.09 |
| 2016-04-08 | 85.33 |
| 2016-04-07 | 87.71 |
| 2016-04-06 | 85.33 |
| 2016-04-05 | 87.71 |
| 2016-04-01 | 85.33 |
| 2016-03-31 | 85.33 |
| 2016-03-30 | 85.33 |
| 2016-03-29 | 82.96 |
| 2016-03-24 | 85.33 |
| 2016-03-23 | 85.33 |
| 2016-03-22 | 87.71 |
| 2016-03-21 | 94.84 |
| 2016-03-18 | 99.59 |
| 2016-03-17 | 94.84 |
| 2016-03-16 | 92.46 |
| 2016-03-15 | 92.46 |
| 2016-03-14 | 97.21 |
| 2016-03-11 | 94.84 |
| 2016-03-10 | 92.46 |
| 2016-03-09 | 92.46 |
| 2016-03-08 | 97.21 |
| 2016-03-07 | 90.09 |
| 2016-03-04 | 90.09 |
| 2016-03-03 | 85.33 |
| 2016-03-02 | 87.71 |
| 2016-03-01 | 80.58 |
| 2016-02-29 | 78.20 |
| 2016-02-26 | 80.58 |
| 2016-02-25 | 78.20 |
| 2016-02-24 | 82.96 |
| 2016-02-23 | 82.96 |
| 2016-02-22 | 82.96 |
| 2016-02-19 | 80.58 |
| 2016-02-18 | 82.96 |
| 2016-02-17 | 82.96 |
| 2016-02-16 | 85.33 |
| 2016-02-15 | 78.20 |
| 2016-02-12 | 71.08 |
| 2016-02-11 | 73.45 |
| 2016-02-05 | 78.20 |
| 2016-02-04 | 78.20 |
| 2016-02-03 | 71.08 |
| 2016-02-02 | 73.45 |
| 2016-02-01 | 71.08 |
| 2016-01-29 | 71.08 |
| 2016-01-28 | 71.08 |
| 2016-01-27 | 68.70 |
| 2016-01-26 | 68.70 |
| 2016-01-25 | 78.20 |
| 2016-01-22 | 75.83 |
| 2016-01-21 | 73.45 |
| 2016-01-20 | 80.58 |
| 2016-01-19 | 87.71 |
| 2016-01-18 | 82.96 |
| 2016-01-15 | 90.09 |
| 2016-01-14 | 94.84 |
| 2016-01-13 | 92.46 |
| 2016-01-12 | 90.09 |
| 2016-01-11 | 92.46 |
| 2016-01-08 | 99.59 |
| 2016-01-07 | 97.21 |
| 2016-01-06 | 106.72 |
| 2016-01-05 | 106.72 |
| 2016-01-04 | 106.72 |
| 2015-12-31 | 113.85 |
| 2015-12-30 | 113.85 |
| 2015-12-29 | 116.22 |
| 2015-12-28 | 116.22 |
| 2015-12-24 | 116.22 |
| 2015-12-23 | 113.85 |
| 2015-12-22 | 113.85 |
| 2015-12-21 | 109.09 |
| 2015-12-18 | 106.72 |
| 2015-12-17 | 106.72 |
| 2015-12-16 | 109.09 |
| 2015-12-15 | 106.72 |
| 2015-12-14 | 109.09 |
| 2015-12-11 | 106.72 |
| 2015-12-10 | 104.34 |
| 2015-12-09 | 106.72 |
| 2015-12-08 | 90.09 |
| 2015-12-07 | 94.84 |
| 2015-12-04 | 92.46 |
| 2015-12-03 | 92.46 |
| 2015-12-02 | 97.21 |
| 2015-12-01 | 87.71 |
| 2015-11-30 | 87.71 |
| 2015-11-27 | 82.96 |
| 2015-11-26 | 85.33 |
| 2015-11-25 | 82.96 |
| 2015-11-24 | 87.71 |
| 2015-11-23 | 87.71 |
| 2015-11-20 | 87.71 |
| 2015-11-19 | 87.71 |
| 2015-11-18 | 85.33 |
| 2015-11-17 | 82.96 |
| 2015-11-16 | 80.58 |
| 2015-11-13 | 85.33 |
| 2015-11-12 | 90.09 |
| 2015-11-11 | 87.71 |
| 2015-11-10 | 87.71 |
| 2015-11-09 | 87.71 |
| 2015-11-06 | 92.46 |
| 2015-11-05 | 92.46 |
| 2015-11-04 | 92.46 |
| 2015-11-03 | 90.09 |
| 2015-11-02 | 92.46 |
| 2015-10-30 | 90.09 |
| 2015-10-29 | 90.09 |
| 2015-10-28 | 87.71 |
| 2015-10-27 | 92.46 |
| 2015-10-26 | 97.21 |
| 2015-10-23 | 94.84 |
| 2015-10-22 | 87.71 |
| 2015-10-20 | 87.71 |
| 2015-10-19 | 90.09 |
| 2015-10-16 | 90.09 |
| 2015-10-15 | 92.46 |
| 2015-10-14 | 87.71 |
| 2015-10-13 | 87.71 |
| 2015-10-12 | 94.84 |
| 2015-10-09 | 87.71 |
| 2015-10-08 | 85.33 |
| 2015-10-07 | 87.71 |
| 2015-10-06 | 82.96 |
| 2015-10-05 | 85.33 |
| 2015-10-02 | 85.33 |
| 2015-09-30 | 78.20 |
| 2015-09-29 | 73.45 |
| 2015-09-25 | 78.20 |
| 2015-09-24 | 78.20 |
| 2015-09-23 | 80.58 |
| 2015-09-22 | 87.71 |
| 2015-09-21 | 80.58 |
| 2015-09-18 | 87.71 |
| 2015-09-17 | 82.96 |
| 2015-09-16 | 82.96 |
| 2015-09-15 | 78.20 |
| 2015-09-14 | 85.33 |
| 2015-09-11 | 78.20 |
| 2015-09-10 | 75.83 |
| 2015-09-09 | 85.33 |
| 2015-09-08 | 80.58 |
| 2015-09-07 | 71.08 |
| 2015-09-04 | 68.70 |
| 2015-09-02 | 73.45 |
| 2015-09-01 | 73.45 |
| 2015-08-31 | 80.58 |
| 2015-08-28 | 82.96 |
| 2015-08-27 | 80.58 |
| 2015-08-26 | 73.45 |
| 2015-08-25 | 66.32 |
| 2015-08-24 | 66.32 |
| 2015-08-21 | 80.58 |
| 2015-08-20 | 85.33 |
| 2015-08-19 | 97.21 |
| 2015-08-18 | 94.84 |
| 2015-08-17 | 97.21 |
| 2015-08-14 | 99.59 |
| 2015-08-13 | 104.34 |
| 2015-08-12 | 99.59 |
| 2015-08-11 | 109.09 |
| 2015-08-10 | 111.47 |
| 2015-08-07 | 104.34 |
| 2015-08-06 | 101.97 |
| 2015-08-05 | 99.59 |
| 2015-08-04 | 97.21 |
| 2015-08-03 | 94.84 |
| 2015-07-31 | 99.59 |
| 2015-07-30 | 104.34 |
| 2015-07-29 | 104.34 |
| 2015-07-28 | 106.72 |
| 2015-07-27 | 106.72 |
| 2015-07-24 | 118.60 |
| 2015-07-23 | 120.97 |
| 2015-07-22 | 118.60 |
| 2015-07-21 | 116.22 |
| 2015-07-20 | 118.60 |
| 2015-07-17 | 120.97 |
| 2015-07-16 | 113.85 |
| 2015-07-15 | 111.47 |
| 2015-07-14 | 118.60 |
| 2015-07-13 | 120.97 |
| 2015-07-10 | 113.85 |
| 2015-07-09 | 94.84 |
| 2015-07-08 | 75.83 |
| 2015-07-07 | 97.21 |
| 2015-07-06 | 109.09 |
| 2015-07-03 | 123.35 |
| 2015-07-02 | 128.10 |
| 2015-06-30 | 135.23 |
| 2015-06-29 | 132.85 |
| 2015-06-26 | 147.11 |
| 2015-06-25 | 151.86 |
| 2015-06-24 | 154.24 |
| 2015-06-23 | 154.24 |
| 2015-06-22 | 147.11 |
| 2015-06-19 | 151.86 |
| 2015-06-18 | 156.62 |
| 2015-06-17 | 158.99 |
| 2015-06-16 | 156.62 |
| 2015-06-15 | 166.12 |
| 2015-06-12 | 175.62 |
| 2015-06-11 | 156.62 |
| 2015-06-10 | 158.99 |
| 2015-06-09 | 166.12 |
| 2015-06-08 | 175.62 |
| 2015-06-05 | 173.25 |
| 2015-06-04 | 179.19 |
| 2015-06-03 | 183.88 |
| 2015-06-02 | 188.57 |
| 2015-06-01 | 188.57 |
| 2015-05-29 | 176.84 |
| 2015-05-28 | 186.23 |
| 2015-05-27 | 195.61 |
| 2015-05-26 | 190.92 |
| 2015-05-22 | 190.92 |
| 2015-05-21 | 188.57 |
| 2015-05-20 | 183.88 |
| 2015-05-19 | 169.80 |
| 2015-05-18 | 172.15 |
| 2015-05-15 | 172.15 |
| 2015-05-14 | 172.15 |
| 2015-05-13 | 167.46 |
| 2015-05-12 | 169.80 |
| 2015-05-11 | 176.84 |
| 2015-05-08 | 176.84 |
| 2015-05-07 | 169.80 |
| 2015-05-06 | 176.84 |
| 2015-05-05 | 181.53 |
| 2015-05-04 | 200.30 |
| 2015-04-30 | 181.53 |
| 2015-04-29 | 169.80 |
| 2015-04-28 | 172.15 |
| 2015-04-27 | 172.15 |
| 2015-04-24 | 165.11 |
| 2015-04-23 | 165.11 |
| 2015-04-22 | 169.80 |
| 2015-04-21 | 151.03 |
| 2015-04-20 | 146.34 |
| 2015-04-17 | 160.42 |
| 2015-04-16 | 165.11 |
| 2015-04-15 | 165.11 |
| 2015-04-14 | 162.76 |
| 2015-04-13 | 169.80 |
| 2015-04-10 | 141.65 |
| 2015-04-09 | 136.96 |
| 2015-04-08 | 129.92 |
| 2015-04-02 | 118.19 |
| 2015-04-01 | 118.19 |
| 2015-03-31 | 113.50 |
| 2015-03-30 | 115.84 |
| 2015-03-27 | 108.80 |
| 2015-03-26 | 104.11 |
| 2015-03-25 | 104.11 |
| 2015-03-24 | 104.11 |
| 2015-03-23 | 104.11 |
| 2015-03-20 | 104.11 |
| 2015-03-19 | 104.11 |
| 2015-03-18 | 104.11 |
| 2015-03-17 | 104.11 |
| 2015-03-16 | 106.46 |
| 2015-03-13 | 104.11 |
| 2015-03-12 | 104.11 |
| 2015-03-11 | 104.11 |
| 2015-03-10 | 108.80 |
| 2015-03-09 | 108.80 |
| 2015-03-06 | 108.80 |
| 2015-03-05 | 106.46 |
| 2015-03-04 | 108.80 |
| 2015-03-03 | 111.15 |
| 2015-03-02 | 111.15 |
| 2015-02-27 | 113.50 |
| 2015-02-26 | 113.50 |
| 2015-02-25 | 108.80 |
| 2015-02-24 | 108.80 |
| 2015-02-23 | 113.50 |
| 2015-02-18 | 111.15 |
| 2015-02-17 | 111.15 |
| 2015-02-16 | 108.80 |
| 2015-02-13 | 108.80 |
| 2015-02-12 | 111.15 |
| 2015-02-11 | 111.15 |
| 2015-02-10 | 108.80 |
| 2015-02-09 | 111.15 |
| 2015-02-06 | 108.80 |
| 2015-02-05 | 111.15 |
| 2015-02-04 | 108.80 |
| 2015-02-03 | 111.15 |
| 2015-02-02 | 108.80 |
| 2015-01-30 | 108.80 |
| 2015-01-29 | 111.15 |
| 2015-01-28 | 111.15 |
| 2015-01-27 | 113.50 |
| 2015-01-26 | 111.15 |
| 2015-01-23 | 115.84 |
| 2015-01-22 | 118.19 |
| 2015-01-21 | 118.19 |
| 2015-01-20 | 111.15 |
| 2015-01-19 | 111.15 |
| 2015-01-16 | 118.19 |
| 2015-01-15 | 120.53 |
| 2015-01-14 | 122.88 |
| 2015-01-13 | 127.57 |
| 2015-01-12 | 127.57 |
| 2015-01-09 | 127.57 |
| 2015-01-08 | 127.57 |
| 2015-01-07 | 127.57 |
| 2015-01-06 | 122.88 |
| 2015-01-05 | 125.23 |
| 2015-01-02 | 120.53 |
| 2014-12-31 | 108.80 |
| 2014-12-30 | 106.46 |
| 2014-12-29 | 106.46 |
| 2014-12-24 | 104.11 |
| 2014-12-23 | 104.11 |
| 2014-12-22 | 106.46 |
| 2014-12-19 | 104.11 |
| 2014-12-18 | 106.46 |
| 2014-12-17 | 104.11 |
| 2014-12-16 | 104.11 |
| 2014-12-15 | 104.11 |
| 2014-12-12 | 106.46 |
| 2014-12-11 | 106.46 |
| 2014-12-10 | 108.80 |
| 2014-12-09 | 111.15 |
| 2014-12-08 | 108.80 |
| 2014-12-05 | 113.50 |
| 2014-12-04 | 118.19 |
| 2014-12-03 | 115.84 |
| 2014-12-02 | 115.84 |
| 2014-12-01 | 113.50 |
| 2014-11-28 | 120.53 |
| 2014-11-27 | 120.53 |
| 2014-11-26 | 125.23 |
| 2014-11-25 | 122.88 |
| 2014-11-24 | 125.23 |
| 2014-11-21 | 108.80 |
| 2014-11-20 | 108.80 |
| 2014-11-19 | 108.80 |
| 2014-11-18 | 108.80 |
| 2014-11-17 | 111.15 |
| 2014-11-14 | 115.84 |
| 2014-11-13 | 113.50 |
| 2014-11-12 | 115.84 |
| 2014-11-11 | 115.84 |
| 2014-11-10 | 115.84 |
| 2014-11-07 | 113.50 |
| 2014-11-06 | 113.50 |
| 2014-11-05 | 115.84 |
| 2014-11-04 | 118.19 |
| 2014-11-03 | 113.50 |
| 2014-10-31 | 111.15 |
| 2014-10-30 | 111.15 |
| 2014-10-29 | 108.80 |
| 2014-10-28 | 106.46 |
| 2014-10-27 | 99.42 |
| 2014-10-24 | 104.11 |
| 2014-10-23 | 106.46 |
| 2014-10-22 | 104.11 |
| 2014-10-21 | 101.77 |
| 2014-10-20 | 104.11 |
| 2014-10-17 | 104.11 |
| 2014-10-16 | 104.11 |
| 2014-10-15 | 106.46 |
| 2014-10-14 | 108.80 |
| 2014-10-13 | 111.15 |
| 2014-10-10 | 113.50 |
| 2014-10-09 | 120.53 |
| 2014-10-08 | 108.80 |
| 2014-10-07 | 115.84 |
| 2014-10-06 | 111.15 |
| 2014-10-03 | 111.15 |
| 2014-09-30 | 106.46 |
| 2014-09-29 | 106.46 |
| 2014-09-26 | 118.19 |
| 2014-09-25 | 115.84 |
| 2014-09-24 | 113.50 |
| 2014-09-23 | 113.50 |
| 2014-09-22 | 113.50 |
| 2014-09-19 | 115.84 |
| 2014-09-18 | 111.15 |
| 2014-09-17 | 118.19 |
| 2014-09-16 | 115.84 |
| 2014-09-15 | 120.53 |
| 2014-09-12 | 120.53 |
| 2014-09-11 | 120.53 |
| 2014-09-10 | 120.53 |
| 2014-09-08 | 125.23 |
| 2014-09-05 | 132.27 |
| 2014-09-04 | 127.57 |
| 2014-09-03 | 129.92 |
| 2014-09-02 | 122.88 |
| 2014-09-01 | 122.88 |
| 2014-08-29 | 122.88 |
| 2014-08-28 | 120.53 |
| 2014-08-27 | 127.57 |
| 2014-08-26 | 132.27 |
| 2014-08-25 | 134.61 |
| 2014-08-22 | 136.96 |
| 2014-08-21 | 129.92 |
| 2014-08-20 | 132.27 |
| 2014-08-19 | 136.96 |
| 2014-08-18 | 141.65 |
| 2014-08-15 | 146.34 |
| 2014-08-14 | 146.34 |
| 2014-08-13 | 148.69 |
| 2014-08-12 | 148.69 |
| 2014-08-11 | 146.34 |
| 2014-08-08 | 153.38 |
| 2014-08-07 | 146.34 |
| 2014-08-06 | 153.38 |
| 2014-08-05 | 148.69 |
| 2014-08-04 | 146.34 |
| 2014-08-01 | 146.34 |
| 2014-07-31 | 151.03 |
| 2014-07-30 | 144.00 |
| 2014-07-29 | 134.61 |
| 2014-07-28 | 136.96 |
| 2014-07-25 | 122.88 |
| 2014-07-24 | 120.53 |
| 2014-07-23 | 111.15 |
| 2014-07-22 | 111.15 |
| 2014-07-21 | 108.80 |
| 2014-07-18 | 111.15 |
| 2014-07-17 | 113.50 |
| 2014-07-16 | 111.15 |
| 2014-07-15 | 104.11 |
| 2014-07-14 | 104.11 |
| 2014-07-11 | 101.77 |
| 2014-07-10 | 99.42 |
| 2014-07-09 | 99.42 |
| 2014-07-08 | 99.42 |
| 2014-07-07 | 104.11 |
| 2014-07-04 | 106.46 |
| 2014-07-03 | 106.46 |
| 2014-07-02 | 99.42 |
| 2014-06-30 | 97.07 |
| 2014-06-27 | 94.73 |
| 2014-06-26 | 97.07 |
| 2014-06-25 | 97.07 |
| 2014-06-24 | 97.07 |
| 2014-06-23 | 97.07 |
| 2014-06-20 | 97.07 |
| 2014-06-19 | 97.07 |
| 2014-06-18 | 99.42 |
| 2014-06-17 | 99.42 |
| 2014-06-16 | 101.77 |
| 2014-06-13 | 104.11 |
| 2014-06-12 | 101.77 |
| 2014-06-11 | 104.11 |
| 2014-06-10 | 99.42 |
| 2014-06-09 | 99.42 |
| 2014-06-06 | 99.42 |
| 2014-06-05 | 101.77 |
| 2014-06-04 | 100.59 |
| 2014-06-03 | 100.59 |
| 2014-05-30 | 98.29 |
| 2014-05-29 | 98.29 |
| 2014-05-28 | 100.59 |
| 2014-05-27 | 100.59 |
| 2014-05-26 | 105.20 |
| 2014-05-23 | 100.59 |
| 2014-05-22 | 95.98 |
| 2014-05-21 | 95.98 |
| 2014-05-20 | 98.29 |
| 2014-05-19 | 98.29 |
| 2014-05-16 | 98.29 |
| 2014-05-15 | 95.98 |
| 2014-05-14 | 100.59 |
| 2014-05-13 | 100.59 |
| 2014-05-12 | 95.98 |
| 2014-05-09 | 95.98 |
| 2014-05-08 | 95.98 |
| 2014-05-07 | 95.98 |
| 2014-05-05 | 102.90 |
| 2014-05-02 | 102.90 |
| 2014-04-30 | 100.59 |
| 2014-04-29 | 100.59 |
| 2014-04-28 | 102.90 |
| 2014-04-25 | 107.51 |
| 2014-04-24 | 107.51 |
| 2014-04-23 | 112.12 |
| 2014-04-22 | 112.12 |
| 2014-04-17 | 119.04 |
| 2014-04-16 | 109.82 |
| 2014-04-15 | 107.51 |
| 2014-04-14 | 107.51 |
| 2014-04-11 | 102.90 |
| 2014-04-10 | 105.20 |
| 2014-04-09 | 109.82 |
| 2014-04-08 | 107.51 |
| 2014-04-07 | 98.29 |
| 2014-04-04 | 102.90 |
| 2014-04-03 | 112.12 |
| 2014-04-02 | 116.73 |
| 2014-04-01 | 100.59 |
| 2014-03-31 | 102.90 |
| 2014-03-28 | 100.59 |
| 2014-03-27 | 100.59 |
| 2014-03-26 | 100.59 |
| 2014-03-25 | 98.29 |
| 2014-03-24 | 107.51 |
| 2014-03-21 | 105.20 |
| 2014-03-20 | 91.37 |
| 2014-03-19 | 93.68 |
| 2014-03-18 | 98.29 |
| 2014-03-17 | 93.68 |
| 2014-03-14 | 93.68 |
| 2014-03-13 | 98.29 |
| 2014-03-12 | 95.98 |
| 2014-03-11 | 100.59 |
| 2014-03-10 | 102.90 |
| 2014-03-07 | 112.12 |
| 2014-03-06 | 105.20 |
| 2014-03-05 | 102.90 |
| 2014-03-04 | 105.20 |
| 2014-03-03 | 107.51 |
| 2014-02-28 | 107.51 |
| 2014-02-27 | 112.12 |
| 2014-02-26 | 114.43 |
| 2014-02-25 | 109.82 |
| 2014-02-24 | 119.04 |
| 2014-02-21 | 121.34 |
| 2014-02-20 | 119.04 |
| 2014-02-19 | 123.65 |
| 2014-02-18 | 123.65 |
| 2014-02-17 | 123.65 |
| 2014-02-14 | 125.96 |
| 2014-02-13 | 128.26 |
| 2014-02-12 | 137.48 |
| 2014-02-11 | 123.65 |
| 2014-02-10 | 119.04 |
| 2014-02-07 | 119.04 |
| 2014-02-06 | 114.43 |
| 2014-02-05 | 116.73 |
| 2014-02-04 | 114.43 |
| 2014-01-30 | 119.04 |
| 2014-01-29 | 119.04 |
| 2014-01-28 | 121.34 |
| 2014-01-27 | 116.73 |
| 2014-01-24 | 123.65 |
| 2014-01-23 | 128.26 |
| 2014-01-22 | 132.87 |
| 2014-01-21 | 137.48 |
| 2014-01-20 | 119.04 |
| 2014-01-17 | 125.96 |
| 2014-01-16 | 123.65 |
| 2014-01-15 | 123.65 |
| 2014-01-14 | 125.96 |
| 2014-01-13 | 130.57 |
| 2014-01-10 | 125.96 |
| 2014-01-09 | 125.96 |
| 2014-01-08 | 130.57 |
| 2014-01-07 | 128.26 |
| 2014-01-06 | 130.57 |
| 2014-01-03 | 135.18 |
| 2014-01-02 | 135.18 |
| 2013-12-31 | 137.48 |
| 2013-12-30 | 137.48 |
| 2013-12-27 | 137.48 |
| 2013-12-24 | 135.18 |
| 2013-12-23 | 132.87 |
| 2013-12-20 | 137.48 |
| 2013-12-19 | 135.18 |
| 2013-12-18 | 139.79 |
| 2013-12-17 | 139.79 |
| 2013-12-16 | 139.79 |
| 2013-12-13 | 144.40 |
| 2013-12-12 | 139.79 |
| 2013-12-11 | 137.48 |
| 2013-12-10 | 142.09 |
| 2013-12-09 | 144.40 |
| 2013-12-06 | 149.01 |
| 2013-12-05 | 146.71 |
| 2013-12-04 | 149.01 |
| 2013-12-03 | 153.62 |
| 2013-12-02 | 142.09 |
| 2013-11-29 | 135.18 |
| 2013-11-28 | 137.48 |
| 2013-11-27 | 139.79 |
| 2013-11-26 | 132.87 |
| 2013-11-25 | 135.18 |
| 2013-11-22 | 135.18 |
| 2013-11-21 | 137.48 |
| 2013-11-20 | 142.09 |
| 2013-11-19 | 142.09 |
| 2013-11-18 | 144.40 |
| 2013-11-15 | 139.79 |
| 2013-11-14 | 144.40 |
| 2013-11-13 | 139.79 |
| 2013-11-12 | 146.71 |
| 2013-11-11 | 146.71 |
| 2013-11-08 | 146.71 |
| 2013-11-07 | 149.01 |
| 2013-11-06 | 149.01 |
| 2013-11-05 | 149.01 |
| 2013-11-04 | 149.01 |
| 2013-11-01 | 153.62 |
| 2013-10-31 | 155.93 |
| 2013-10-30 | 155.93 |
| 2013-10-29 | 153.62 |
| 2013-10-28 | 151.32 |
| 2013-10-25 | 149.01 |
| 2013-10-24 | 149.01 |
| 2013-10-23 | 155.93 |
| 2013-10-22 | 158.23 |
| 2013-10-21 | 155.93 |
| 2013-10-18 | 160.54 |
| 2013-10-17 | 155.93 |
| 2013-10-16 | 158.23 |
| 2013-10-15 | 158.23 |
| 2013-10-11 | 165.15 |
| 2013-10-10 | 167.46 |
| 2013-10-09 | 169.76 |
| 2013-10-08 | 169.76 |
| 2013-10-07 | 160.54 |
| 2013-10-04 | 162.85 |
| 2013-10-03 | 158.23 |
| 2013-10-02 | 160.54 |
| 2013-09-30 | 160.54 |
| 2013-09-27 | 158.23 |
| 2013-09-26 | 160.54 |
| 2013-09-25 | 162.85 |
| 2013-09-24 | 162.85 |
| 2013-09-23 | 165.15 |
| 2013-09-19 | 165.15 |
| 2013-09-18 | 162.85 |
| 2013-09-17 | 165.15 |
| 2013-09-16 | 162.85 |
| 2013-09-13 | 162.85 |
| 2013-09-12 | 167.46 |
| 2013-09-11 | 169.76 |
| 2013-09-10 | 172.07 |
| 2013-09-09 | 165.15 |
| 2013-09-06 | 160.54 |
| 2013-09-05 | 162.85 |
| 2013-09-04 | 169.76 |
| 2013-09-03 | 169.76 |
| 2013-09-02 | 169.76 |
| 2013-08-30 | 169.76 |
| 2013-08-29 | 172.07 |
| 2013-08-28 | 181.29 |
| 2013-08-27 | 188.21 |
| 2013-08-26 | 181.29 |
| 2013-08-23 | 181.29 |
| 2013-08-22 | 185.90 |
| 2013-08-21 | 183.60 |
| 2013-08-20 | 181.29 |
| 2013-08-19 | 185.90 |
| 2013-08-16 | 192.82 |
| 2013-08-15 | 197.43 |
| 2013-08-13 | 199.74 |
| 2013-08-12 | 188.21 |
| 2013-08-09 | 195.13 |
| 2013-08-08 | 181.29 |
| 2013-08-07 | 178.99 |
| 2013-08-06 | 183.60 |
| 2013-08-05 | 172.07 |
| 2013-08-02 | 169.76 |
| 2013-08-01 | 162.85 |
| 2013-07-31 | 158.23 |
| 2013-07-30 | 155.93 |
| 2013-07-29 | 160.54 |
| 2013-07-26 | 162.85 |
| 2013-07-25 | 160.54 |
| 2013-07-24 | 162.85 |
| 2013-07-23 | 167.46 |
| 2013-07-22 | 155.93 |
| 2013-07-19 | 155.93 |
| 2013-07-18 | 158.23 |
| 2013-07-17 | 155.93 |
| 2013-07-16 | 158.23 |
| 2013-07-15 | 160.54 |
| 2013-07-12 | 160.54 |
| 2013-07-11 | 158.23 |
| 2013-07-10 | 142.09 |
| 2013-07-09 | 144.40 |
| 2013-07-08 | 151.32 |
| 2013-07-05 | 151.32 |
| 2013-07-04 | 146.71 |
| 2013-07-03 | 144.40 |
| 2013-07-02 | 153.62 |
| 2013-06-28 | 155.93 |
| 2013-06-27 | 146.71 |
| 2013-06-26 | 149.01 |
| 2013-06-25 | 149.01 |
| 2013-06-24 | 142.09 |
| 2013-06-21 | 146.71 |
| 2013-06-20 | 151.32 |
| 2013-06-19 | 153.62 |
| 2013-06-18 | 160.54 |
| 2013-06-17 | 162.85 |
| 2013-06-14 | 160.54 |
| 2013-06-13 | 160.54 |
| 2013-06-11 | 174.37 |
| 2013-06-10 | 181.23 |
| 2013-06-07 | 185.81 |
| 2013-06-06 | 181.23 |
| 2013-06-05 | 183.52 |
| 2013-06-04 | 185.81 |
| 2013-06-03 | 188.09 |
| 2013-05-31 | 192.67 |
| 2013-05-30 | 181.23 |
| 2013-05-29 | 181.23 |
| 2013-05-28 | 181.23 |
| 2013-05-27 | 169.80 |
| 2013-05-24 | 169.80 |
| 2013-05-23 | 174.37 |
| 2013-05-22 | 176.66 |
| 2013-05-21 | 178.95 |
| 2013-05-20 | 165.23 |
| 2013-05-16 | 156.08 |
| 2013-05-15 | 158.37 |
| 2013-05-14 | 156.08 |
| 2013-05-13 | 162.94 |
| 2013-05-10 | 174.37 |
| 2013-05-09 | 174.37 |
| 2013-05-08 | 169.80 |
| 2013-05-07 | 169.80 |
| 2013-05-06 | 165.23 |
| 2013-05-03 | 160.66 |
| 2013-05-02 | 158.37 |
| 2013-04-30 | 153.80 |
| 2013-04-29 | 146.94 |
| 2013-04-26 | 151.51 |
| 2013-04-25 | 153.80 |
| 2013-04-24 | 160.66 |
| 2013-04-23 | 158.37 |
| 2013-04-22 | 169.80 |
| 2013-04-19 | 165.23 |
| 2013-04-18 | 149.22 |
| 2013-04-17 | 149.22 |
| 2013-04-16 | 146.94 |
| 2013-04-15 | 137.79 |
| 2013-04-12 | 142.36 |
| 2013-04-11 | 137.79 |
| 2013-04-10 | 135.50 |
| 2013-04-09 | 140.08 |
| 2013-04-08 | 133.22 |
| 2013-04-05 | 137.79 |
| 2013-04-03 | 146.94 |
| 2013-04-02 | 153.80 |
| 2013-03-28 | 153.80 |
| 2013-03-27 | 160.66 |
| 2013-03-26 | 162.94 |
| 2013-03-25 | 160.66 |
| 2013-03-22 | 153.80 |
| 2013-03-21 | 162.94 |
| 2013-03-20 | 162.94 |
| 2013-03-19 | 151.51 |
| 2013-03-18 | 149.22 |
| 2013-03-15 | 162.94 |
| 2013-03-14 | 169.80 |
| 2013-03-13 | 162.94 |
| 2013-03-12 | 165.23 |
| 2013-03-11 | 174.37 |
| 2013-03-08 | 185.81 |
| 2013-03-07 | 190.38 |
| 2013-03-06 | 190.38 |
| 2013-03-05 | 188.09 |
| 2013-03-04 | 183.52 |
| 2013-03-01 | 197.24 |
| 2013-02-28 | 208.67 |
| 2013-02-27 | 188.09 |
| 2013-02-26 | 181.23 |
| 2013-02-25 | 188.09 |
| 2013-02-22 | 194.95 |
| 2013-02-21 | 185.81 |
| 2013-02-20 | 194.95 |
| 2013-02-19 | 192.67 |
| 2013-02-18 | 208.67 |
| 2013-02-15 | 217.82 |
| 2013-02-14 | 210.96 |
| 2013-02-08 | 199.53 |
| 2013-02-07 | 197.24 |
| 2013-02-06 | 213.24 |
| 2013-02-05 | 210.96 |
| 2013-02-04 | 220.10 |
| 2013-02-01 | 224.68 |
| 2013-01-31 | 231.54 |
| 2013-01-30 | 224.68 |
| 2013-01-29 | 226.96 |
| 2013-01-28 | 229.25 |
| 2013-01-25 | 240.68 |
| 2013-01-24 | 263.55 |
| 2013-01-23 | 268.12 |
| 2013-01-22 | 277.26 |
| 2013-01-21 | 279.55 |
| 2013-01-18 | 274.98 |
| 2013-01-17 | 274.98 |
| 2013-01-16 | 279.55 |
| 2013-01-15 | 279.55 |
| 2013-01-14 | 284.12 |
| 2013-01-11 | 279.55 |
| 2013-01-10 | 286.41 |
| 2013-01-09 | 272.69 |
| 2013-01-08 | 249.83 |
| 2013-01-07 | 270.41 |
| 2013-01-04 | 231.54 |
| 2013-01-03 | 220.10 |
| 2013-01-02 | 217.82 |
| 2012-12-31 | 192.67 |
| 2012-12-28 | 188.09 |
| 2012-12-27 | 178.95 |
| 2012-12-24 | 165.23 |
| 2012-12-21 | 167.51 |
| 2012-12-20 | 172.09 |
| 2012-12-19 | 174.37 |
| 2012-12-18 | 162.94 |
| 2012-12-17 | 169.80 |
| 2012-12-14 | 172.09 |
| 2012-12-13 | 169.80 |
| 2012-12-12 | 178.95 |
| 2012-12-11 | 181.23 |
| 2012-12-10 | 190.38 |
| 2012-12-07 | 188.09 |
| 2012-12-06 | 183.52 |
| 2012-12-05 | 178.95 |
| 2012-12-04 | 167.51 |
| 2012-12-03 | 165.23 |
| 2012-11-30 | 174.37 |
| 2012-11-29 | 165.23 |
| 2012-11-28 | 149.22 |
| 2012-11-27 | 137.79 |
| 2012-11-26 | 140.08 |
| 2012-11-23 | 144.65 |
| 2012-11-22 | 137.79 |
| 2012-11-21 | 135.50 |
| 2012-11-20 | 128.65 |
| 2012-11-19 | 133.22 |
| 2012-11-16 | 130.93 |
| 2012-11-15 | 130.93 |
| 2012-11-14 | 135.50 |
| 2012-11-13 | 135.50 |
| 2012-11-12 | 140.08 |
| 2012-11-09 | 144.65 |
| 2012-11-08 | 144.65 |
| 2012-11-07 | 160.66 |
| 2012-11-06 | 158.37 |
| 2012-11-05 | 162.94 |
| 2012-11-02 | 156.08 |
| 2012-11-01 | 144.65 |
| 2012-10-31 | 140.08 |
| 2012-10-30 | 133.22 |
| 2012-10-29 | 135.50 |
| 2012-10-26 | 135.50 |
| 2012-10-25 | 130.93 |
| 2012-10-24 | 146.94 |
| 2012-10-22 | 128.65 |
| 2012-10-19 | 121.79 |
| 2012-10-18 | 124.07 |
| 2012-10-17 | 119.50 |
| 2012-10-16 | 121.79 |
| 2012-10-15 | 112.64 |
| 2012-10-12 | 114.93 |
| 2012-10-11 | 112.64 |
| 2012-10-10 | 112.64 |
| 2012-10-09 | 114.93 |
| 2012-10-08 | 110.35 |
| 2012-10-05 | 119.50 |
| 2012-10-04 | 119.50 |
| 2012-10-03 | 114.93 |
| 2012-09-28 | 114.93 |
| 2012-09-27 | 108.07 |
| 2012-09-26 | 105.78 |
| 2012-09-25 | 112.64 |
| 2012-09-24 | 110.35 |
| 2012-09-21 | 114.93 |
| 2012-09-20 | 110.35 |
| 2012-09-19 | 108.07 |
| 2012-09-18 | 110.35 |
| 2012-09-17 | 110.35 |
| 2012-09-14 | 110.35 |
| 2012-09-13 | 110.35 |
| 2012-09-12 | 108.07 |
| 2012-09-11 | 105.78 |
| 2012-09-10 | 108.07 |
| 2012-09-07 | 108.07 |
| 2012-09-06 | 108.07 |
| 2012-09-05 | 108.07 |
| 2012-09-04 | 117.21 |
| 2012-09-03 | 114.93 |
| 2012-08-31 | 112.64 |
| 2012-08-30 | 110.35 |
| 2012-08-29 | 117.21 |
| 2012-08-28 | 124.07 |
| 2012-08-27 | 119.50 |
| 2012-08-24 | 121.79 |
| 2012-08-23 | 124.07 |
| 2012-08-22 | 121.79 |
| 2012-08-21 | 124.07 |
| 2012-08-20 | 124.07 |
| 2012-08-17 | 124.07 |
| 2012-08-16 | 126.36 |
| 2012-08-15 | 124.07 |
| 2012-08-14 | 128.65 |
| 2012-08-13 | 124.07 |
| 2012-08-10 | 126.36 |
| 2012-08-09 | 130.93 |
| 2012-08-08 | 119.50 |
| 2012-08-07 | 119.50 |
| 2012-08-06 | 119.50 |
| 2012-08-03 | 121.79 |
| 2012-08-02 | 119.50 |
| 2012-08-01 | 121.79 |
| 2012-07-31 | 117.21 |
| 2012-07-30 | 119.50 |
| 2012-07-27 | 119.50 |
| 2012-07-26 | 117.21 |
| 2012-07-25 | 117.21 |
| 2012-07-24 | 121.79 |
| 2012-07-23 | 124.07 |
| 2012-07-20 | 126.36 |
| 2012-07-19 | 130.93 |
| 2012-07-18 | 126.36 |
| 2012-07-17 | 126.36 |
| 2012-07-16 | 121.79 |
| 2012-07-13 | 119.50 |
| 2012-07-12 | 126.36 |
| 2012-07-11 | 126.36 |
| 2012-07-10 | 133.22 |
| 2012-07-09 | 135.50 |
| 2012-07-06 | 142.36 |
| 2012-07-05 | 128.65 |
| 2012-07-04 | 133.22 |
| 2012-07-03 | 126.36 |
| 2012-06-29 | 114.93 |
| 2012-06-28 | 117.21 |
| 2012-06-27 | 126.36 |
| 2012-06-26 | 126.36 |
| 2012-06-25 | 126.36 |
| 2012-06-22 | 124.07 |
| 2012-06-21 | 119.50 |
| 2012-06-20 | 121.79 |
| 2012-06-19 | 124.07 |
| 2012-06-18 | 128.65 |
| 2012-06-15 | 128.65 |
| 2012-06-14 | 124.07 |
| 2012-06-13 | 130.93 |
| 2012-06-12 | 135.50 |
| 2012-06-11 | 124.07 |
| 2012-06-08 | 114.93 |
| 2012-06-07 | 114.93 |
| 2012-06-06 | 110.35 |
| 2012-06-05 | 108.07 |
| 2012-06-04 | 103.49 |
| 2012-06-01 | 112.64 |
| 2012-05-31 | 114.93 |
| 2012-05-30 | 114.93 |
| 2012-05-29 | 117.19 |
| 2012-05-28 | 110.40 |
| 2012-05-25 | 101.35 |
| 2012-05-24 | 103.61 |
| 2012-05-23 | 105.88 |
| 2012-05-22 | 108.14 |
| 2012-05-21 | 103.61 |
| 2012-05-18 | 96.83 |
| 2012-05-17 | 99.09 |
| 2012-05-16 | 99.09 |
| 2012-05-15 | 110.40 |
| 2012-05-14 | 114.93 |
| 2012-05-11 | 114.93 |
| 2012-05-10 | 114.93 |
| 2012-05-09 | 119.45 |
| 2012-05-08 | 126.24 |
| 2012-05-07 | 119.45 |
| 2012-05-04 | 126.24 |
| 2012-05-03 | 130.76 |
| 2012-05-02 | 128.50 |
| 2012-04-30 | 121.71 |
| 2012-04-27 | 123.98 |
| 2012-04-26 | 126.24 |
| 2012-04-25 | 123.98 |
| 2012-04-24 | 121.71 |
| 2012-04-23 | 117.19 |
| 2012-04-20 | 117.19 |
| 2012-04-19 | 114.93 |
| 2012-04-18 | 108.14 |
| 2012-04-17 | 108.14 |
| 2012-04-16 | 105.88 |
| 2012-04-13 | 112.66 |
| 2012-04-12 | 110.40 |
| 2012-04-11 | 108.14 |
| 2012-04-10 | 108.14 |
| 2012-04-05 | 110.40 |
| 2012-04-03 | 114.93 |
| 2012-04-02 | 105.88 |
| 2012-03-30 | 105.88 |
| 2012-03-29 | 103.61 |
| 2012-03-28 | 112.66 |
| 2012-03-27 | 119.45 |
| 2012-03-26 | 112.66 |
| 2012-03-23 | 108.14 |
| 2012-03-22 | 112.66 |
| 2012-03-21 | 110.40 |
| 2012-03-20 | 117.19 |
| 2012-03-19 | 121.71 |
| 2012-03-16 | 126.24 |
| 2012-03-15 | 130.76 |
| 2012-03-14 | 130.76 |
| 2012-03-13 | 137.55 |
| 2012-03-12 | 135.29 |
| 2012-03-09 | 142.08 |
| 2012-03-08 | 135.29 |
| 2012-03-07 | 130.76 |
| 2012-03-06 | 126.24 |
| 2012-03-05 | 137.55 |
| 2012-03-02 | 139.81 |
| 2012-03-01 | 133.03 |
| 2012-02-29 | 146.60 |
| 2012-02-28 | 151.12 |
| 2012-02-27 | 148.86 |
| 2012-02-24 | 144.34 |
| 2012-02-23 | 144.34 |
| 2012-02-22 | 144.34 |
| 2012-02-21 | 130.76 |
| 2012-02-20 | 137.55 |
| 2012-02-17 | 130.76 |
| 2012-02-16 | 133.03 |
| 2012-02-15 | 130.76 |
| 2012-02-14 | 119.45 |
| 2012-02-13 | 121.71 |
| 2012-02-10 | 126.24 |
| 2012-02-09 | 126.24 |
| 2012-02-08 | 119.45 |
| 2012-02-07 | 96.83 |
| 2012-02-06 | 99.09 |
| 2012-02-03 | 101.35 |
| 2012-02-02 | 103.61 |
| 2012-02-01 | 96.83 |
| 2012-01-31 | 94.56 |
| 2012-01-30 | 90.04 |
| 2012-01-27 | 101.35 |
| 2012-01-26 | 105.88 |
| 2012-01-20 | 92.30 |
| 2012-01-19 | 96.83 |
| 2012-01-18 | 83.25 |
| 2012-01-17 | 85.52 |
| 2012-01-16 | 80.99 |
| 2012-01-13 | 85.52 |
| 2012-01-12 | 76.47 |
| 2012-01-11 | 80.99 |
| 2012-01-10 | 71.94 |
| 2012-01-09 | 67.42 |
| 2012-01-06 | 67.42 |
| 2012-01-05 | 67.42 |
| 2012-01-04 | 67.42 |
| 2012-01-03 | 67.42 |
| 2011-12-30 | 69.68 |
| 2011-12-29 | 67.42 |
| 2011-12-28 | 69.68 |
| 2011-12-23 | 69.68 |
| 2011-12-22 | 67.42 |
| 2011-12-21 | 69.68 |
| 2011-12-20 | 67.42 |
| 2011-12-19 | 65.15 |
| 2011-12-16 | 71.94 |
| 2011-12-15 | 67.42 |
| 2011-12-14 | 74.20 |
| 2011-12-13 | 74.20 |
| 2011-12-12 | 80.99 |
| 2011-12-09 | 80.99 |
| 2011-12-08 | 85.52 |
| 2011-12-07 | 87.78 |
| 2011-12-06 | 83.25 |
| 2011-12-05 | 92.30 |
| 2011-12-02 | 94.56 |
| 2011-12-01 | 94.56 |
| 2011-11-30 | 76.47 |
| 2011-11-29 | 80.99 |
| 2011-11-28 | 83.25 |
| 2011-11-25 | 69.68 |
| 2011-11-24 | 74.20 |
| 2011-11-23 | 76.47 |
| 2011-11-22 | 80.99 |
| 2011-11-21 | 90.04 |
| 2011-11-18 | 96.83 |
| 2011-11-17 | 101.35 |
| 2011-11-16 | 94.56 |
| 2011-11-15 | 103.61 |
| 2011-11-14 | 103.61 |
| 2011-11-11 | 99.09 |
| 2011-11-10 | 96.83 |
| 2011-11-09 | 110.40 |
| 2011-11-08 | 112.66 |
| 2011-11-07 | 117.19 |
| 2011-11-04 | 119.45 |
| 2011-11-03 | 112.66 |
| 2011-11-02 | 108.14 |
| 2011-11-01 | 105.88 |
| 2011-10-31 | 121.71 |
| 2011-10-28 | 117.19 |
| 2011-10-27 | 119.45 |
| 2011-10-26 | 108.14 |
| 2011-10-25 | 105.88 |
| 2011-10-24 | 110.40 |
| 2011-10-21 | 103.61 |
| 2011-10-20 | 92.30 |
| 2011-10-19 | 92.30 |
| 2011-10-18 | 76.47 |
| 2011-10-17 | 99.09 |
| 2011-10-14 | 117.19 |
| 2011-10-13 | 139.81 |
| 2011-10-12 | 139.81 |
| 2011-10-11 | 139.81 |
| 2011-10-10 | 103.61 |
| 2011-10-07 | 65.15 |
| 2011-10-06 | 65.15 |
| 2011-10-04 | 58.37 |
| 2011-10-03 | 60.63 |
| 2011-09-30 | 65.15 |
| 2011-09-28 | 60.63 |
| 2011-09-27 | 65.15 |
| 2011-09-26 | 56.10 |
| 2011-09-23 | 69.68 |
| 2011-09-22 | 80.99 |
| 2011-09-21 | 90.04 |
| 2011-09-20 | 90.04 |
| 2011-09-19 | 92.30 |
| 2011-09-16 | 101.35 |
| 2011-09-15 | 103.61 |
| 2011-09-14 | 105.88 |
| 2011-09-12 | 121.71 |
| 2011-09-09 | 126.24 |
| 2011-09-08 | 126.24 |
| 2011-09-07 | 126.24 |
| 2011-09-06 | 126.24 |
| 2011-09-05 | 128.50 |
| 2011-09-02 | 135.29 |
| 2011-09-01 | 142.08 |
| 2011-08-31 | 144.34 |
| 2011-08-30 | 133.03 |
| 2011-08-29 | 130.76 |
| 2011-08-26 | 137.55 |
| 2011-08-25 | 139.81 |
| 2011-08-24 | 142.08 |
| 2011-08-23 | 144.34 |
| 2011-08-22 | 139.81 |
| 2011-08-19 | 148.86 |
| 2011-08-18 | 160.17 |
| 2011-08-17 | 155.65 |
| 2011-08-16 | 162.44 |
| 2011-08-15 | 139.81 |
| 2011-08-12 | 133.03 |
| 2011-08-11 | 133.03 |
| 2011-08-10 | 142.08 |
| 2011-08-09 | 139.81 |
| 2011-08-08 | 151.12 |
| 2011-08-05 | 162.44 |
| 2011-08-04 | 178.27 |
| 2011-08-03 | 182.80 |
| 2011-08-02 | 189.59 |
| 2011-08-01 | 191.85 |
| 2011-07-29 | 189.59 |
| 2011-07-28 | 191.85 |
| 2011-07-27 | 191.85 |
| 2011-07-26 | 194.11 |
| 2011-07-25 | 194.11 |
| 2011-07-22 | 198.63 |
| 2011-07-21 | 196.37 |
| 2011-07-20 | 198.63 |
| 2011-07-19 | 200.90 |
| 2011-07-18 | 203.16 |
| 2011-07-15 | 198.63 |
| 2011-07-14 | 203.16 |
| 2011-07-13 | 205.42 |
| 2011-07-12 | 198.63 |
| 2011-07-11 | 207.68 |
| 2011-07-08 | 212.21 |
| 2011-07-07 | 207.68 |
| 2011-07-06 | 200.90 |
| 2011-07-05 | 200.90 |
| 2011-07-04 | 200.90 |
| 2011-06-30 | 178.27 |
| 2011-06-29 | 178.27 |
| 2011-06-28 | 180.54 |
| 2011-06-27 | 178.27 |
| 2011-06-24 | 178.27 |
| 2011-06-23 | 171.49 |
| 2011-06-22 | 169.22 |
| 2011-06-21 | 169.22 |
| 2011-06-20 | 164.70 |
| 2011-06-17 | 169.22 |
| 2011-06-16 | 171.49 |
| 2011-06-15 | 178.27 |
| 2011-06-14 | 182.80 |
| 2011-06-13 | 182.80 |
| 2011-06-10 | 182.80 |
| 2011-06-09 | 185.06 |
| 2011-06-08 | 187.32 |
| 2011-06-07 | 191.85 |
| 2011-06-03 | 191.85 |
| 2011-06-02 | 194.11 |
| 2011-06-01 | 198.63 |
| 2011-05-31 | 203.16 |
| 2011-05-30 | 191.85 |
| 2011-05-27 | 194.11 |
| 2011-05-26 | 191.85 |
| 2011-05-25 | 194.11 |
| 2011-05-24 | 196.37 |
| 2011-05-23 | 200.90 |
| 2011-05-20 | 207.68 |
| 2011-05-19 | 209.95 |
| 2011-05-18 | 214.44 |
| 2011-05-17 | 205.45 |
| 2011-05-16 | 203.21 |
| 2011-05-13 | 200.96 |
| 2011-05-12 | 200.96 |
| 2011-05-11 | 203.21 |
| 2011-05-09 | 203.21 |
| 2011-05-06 | 203.21 |
| 2011-05-05 | 200.96 |
| 2011-05-04 | 200.96 |
| 2011-05-03 | 209.95 |
| 2011-04-29 | 214.44 |
| 2011-04-28 | 216.68 |
| 2011-04-27 | 221.18 |
| 2011-04-26 | 221.18 |
| 2011-04-21 | 225.67 |
| 2011-04-20 | 225.67 |
| 2011-04-19 | 223.42 |
| 2011-04-18 | 225.67 |
| 2011-04-15 | 227.91 |
| 2011-04-14 | 227.91 |
| 2011-04-13 | 223.42 |
| 2011-04-12 | 221.18 |
| 2011-04-11 | 230.16 |
| 2011-04-08 | 234.65 |
| 2011-04-07 | 234.65 |
| 2011-04-06 | 241.39 |
| 2011-04-04 | 239.14 |
| 2011-04-01 | 230.16 |
| 2011-03-31 | 225.67 |
| 2011-03-30 | 218.93 |
| 2011-03-29 | 218.93 |
| 2011-03-28 | 216.68 |
| 2011-03-25 | 221.18 |
| 2011-03-24 | 214.44 |
| 2011-03-23 | 223.42 |
| 2011-03-22 | 216.68 |
| 2011-03-21 | 209.95 |
| 2011-03-18 | 200.96 |
| 2011-03-17 | 191.98 |
| 2011-03-16 | 200.96 |
| 2011-03-15 | 196.47 |
| 2011-03-14 | 205.45 |
| 2011-03-11 | 212.19 |
| 2011-03-10 | 212.19 |
| 2011-03-09 | 214.44 |
| 2011-03-08 | 214.44 |
| 2011-03-07 | 218.93 |
| 2011-03-04 | 223.42 |
| 2011-03-03 | 216.68 |
| 2011-03-02 | 209.95 |
| 2011-03-01 | 221.18 |
| 2011-02-28 | 214.44 |
| 2011-02-25 | 207.70 |
| 2011-02-24 | 214.44 |
| 2011-02-23 | 221.18 |
| 2011-02-22 | 227.91 |
| 2011-02-21 | 236.90 |
| 2011-02-18 | 241.39 |
| 2011-02-17 | 243.64 |
| 2011-02-16 | 248.13 |
| 2011-02-15 | 243.64 |
| 2011-02-14 | 245.88 |
| 2011-02-11 | 241.39 |
| 2011-02-10 | 239.14 |
| 2011-02-09 | 245.88 |
| 2011-02-08 | 254.87 |
| 2011-02-07 | 254.87 |
| 2011-02-02 | 257.11 |
| 2011-02-01 | 252.62 |
| 2011-01-31 | 257.11 |
| 2011-01-28 | 248.13 |
| 2011-01-27 | 257.11 |
| 2011-01-26 | 263.85 |
| 2011-01-25 | 261.60 |
| 2011-01-24 | 266.10 |
| 2011-01-21 | 266.10 |
| 2011-01-20 | 263.85 |
| 2011-01-19 | 272.83 |
| 2011-01-18 | 266.10 |
| 2011-01-17 | 261.60 |
| 2011-01-14 | 272.83 |
| 2011-01-13 | 272.83 |
| 2011-01-12 | 277.33 |
| 2011-01-11 | 277.33 |
| 2011-01-10 | 277.33 |
| 2011-01-07 | 288.56 |
| 2011-01-06 | 277.33 |
| 2011-01-05 | 270.59 |
| 2011-01-04 | 272.83 |
| 2011-01-03 | 263.85 |
| 2010-12-31 | 261.60 |
| 2010-12-30 | 259.36 |
| 2010-12-29 | 261.60 |
| 2010-12-28 | 254.87 |
| 2010-12-24 | 263.85 |
| 2010-12-23 | 263.85 |
| 2010-12-22 | 270.59 |
| 2010-12-21 | 275.08 |
| 2010-12-20 | 252.62 |
| 2010-12-17 | 252.62 |
| 2010-12-16 | 252.62 |
| 2010-12-15 | 257.11 |
| 2010-12-14 | 261.60 |
| 2010-12-13 | 263.85 |
| 2010-12-10 | 266.10 |
| 2010-12-09 | 263.85 |
| 2010-12-08 | 263.85 |
| 2010-12-07 | 272.83 |
| 2010-12-06 | 268.34 |
| 2010-12-03 | 272.83 |
| 2010-12-02 | 275.08 |
| 2010-12-01 | 272.83 |
| 2010-11-30 | 261.60 |
| 2010-11-29 | 243.64 |
| 2010-11-26 | 241.39 |
| 2010-11-25 | 248.13 |
| 2010-11-24 | 250.37 |
| 2010-11-23 | 248.13 |
| 2010-11-22 | 236.90 |
| 2010-11-19 | 236.90 |
| 2010-11-18 | 236.90 |
| 2010-11-17 | 236.90 |
| 2010-11-16 | 248.13 |
| 2010-11-15 | 245.88 |
| 2010-11-12 | 259.36 |
| 2010-11-11 | 270.59 |
| 2010-11-10 | 275.08 |
| 2010-11-09 | 286.31 |
| 2010-11-08 | 295.29 |
| 2010-11-05 | 281.82 |
| 2010-11-04 | 272.83 |
| 2010-11-03 | 272.83 |
| 2010-11-02 | 259.36 |
| 2010-11-01 | 266.10 |
| 2010-10-29 | 250.37 |
| 2010-10-28 | 254.87 |
| 2010-10-27 | 259.36 |
| 2010-10-26 | 263.85 |
| 2010-10-25 | 270.59 |
| 2010-10-22 | 272.83 |
| 2010-10-21 | 279.57 |
| 2010-10-20 | 284.06 |
| 2010-10-19 | 299.79 |
| 2010-10-18 | 297.54 |
| 2010-10-15 | 295.29 |
| 2010-10-14 | 295.29 |
| 2010-10-13 | 299.79 |
| 2010-10-12 | 275.08 |
| 2010-10-11 | 275.08 |
| 2010-10-08 | 288.56 |
| 2010-10-07 | 297.54 |
| 2010-10-06 | 279.57 |
| 2010-10-05 | 270.59 |
| 2010-10-04 | 275.08 |
| 2010-09-30 | 266.10 |
| 2010-09-29 | 263.85 |
| 2010-09-28 | 270.59 |
| 2010-09-27 | 275.08 |
| 2010-09-24 | 281.82 |
| 2010-09-22 | 288.56 |
| 2010-09-21 | 272.83 |
| 2010-09-20 | 261.60 |
| 2010-09-17 | 241.39 |
| 2010-09-16 | 245.88 |
| 2010-09-15 | 245.88 |
| 2010-09-14 | 252.62 |
| 2010-09-13 | 254.87 |
| 2010-09-10 | 252.62 |
| 2010-09-09 | 254.87 |
| 2010-09-08 | 259.36 |
| 2010-09-07 | 268.34 |
| 2010-09-06 | 250.37 |
| 2010-09-03 | 243.64 |
| 2010-09-02 | 230.16 |
| 2010-09-01 | 232.41 |
| 2010-08-31 | 223.42 |
| 2010-08-30 | 230.16 |
| 2010-08-27 | 225.67 |
| 2010-08-26 | 227.91 |
| 2010-08-25 | 236.90 |
| 2010-08-24 | 243.64 |
| 2010-08-23 | 252.62 |
| 2010-08-20 | 261.60 |
| 2010-08-19 | 263.85 |
| 2010-08-18 | 266.10 |
| 2010-08-17 | 261.60 |
| 2010-08-16 | 261.60 |
| 2010-08-13 | 266.10 |
| 2010-08-12 | 268.34 |
| 2010-08-11 | 261.60 |
| 2010-08-10 | 268.34 |
| 2010-08-09 | 275.08 |
| 2010-08-06 | 275.08 |
| 2010-08-05 | 275.08 |
| 2010-08-04 | 284.06 |
| 2010-08-03 | 290.80 |
| 2010-08-02 | 284.06 |
| 2010-07-30 | 270.59 |
| 2010-07-29 | 277.33 |
| 2010-07-28 | 286.31 |
| 2010-07-27 | 284.06 |
| 2010-07-26 | 270.59 |
| 2010-07-23 | 277.33 |
| 2010-07-22 | 268.34 |
| 2010-07-21 | 270.59 |
| 2010-07-20 | 272.83 |
| 2010-07-19 | 259.36 |
| 2010-07-16 | 261.60 |
| 2010-07-15 | 254.87 |
| 2010-07-14 | 270.59 |
| 2010-07-13 | 270.59 |
| 2010-07-12 | 293.05 |
| 2010-07-09 | 288.56 |
| 2010-07-08 | 290.80 |
| 2010-07-07 | 297.54 |
| 2010-07-06 | 295.29 |
| 2010-07-05 | 272.83 |
| 2010-07-02 | 270.59 |
| 2010-06-30 | 261.60 |
| 2010-06-29 | 254.87 |
| 2010-06-28 | 275.08 |
| 2010-06-25 | 268.34 |
| 2010-06-24 | 268.34 |
| 2010-06-23 | 252.62 |
| 2010-06-22 | 257.11 |
| 2010-06-21 | 248.13 |
| 2010-06-18 | 218.93 |
| 2010-06-17 | 232.41 |
| 2010-06-15 | 209.95 |
| 2010-06-14 | 218.93 |
| 2010-06-11 | 174.01 |
| 2010-06-10 | 169.52 |
| 2010-06-09 | 180.75 |
| 2010-06-08 | 174.01 |
| 2010-06-07 | 178.50 |
| 2010-06-04 | 185.24 |
| 2010-06-03 | 187.49 |
| 2010-06-02 | 187.49 |
| 2010-06-01 | 187.49 |
| 2010-05-31 | 196.47 |
| 2010-05-28 | 203.21 |
| 2010-05-27 | 196.47 |
| 2010-05-26 | 174.01 |
| 2010-05-25 | 174.01 |
| 2010-05-24 | 191.98 |
| 2010-05-20 | 174.01 |
| 2010-05-19 | 185.24 |
| 2010-05-18 | 200.96 |
| 2010-05-17 | 203.21 |
| 2010-05-14 | 214.44 |
| 2010-05-13 | 214.44 |
| 2010-05-12 | 209.95 |
| 2010-05-11 | 214.44 |
| 2010-05-10 | 227.91 |
| 2010-05-07 | 212.19 |
| 2010-05-06 | 216.68 |
| 2010-05-05 | 225.67 |
| 2010-05-04 | 236.90 |
| 2010-05-03 | 241.39 |
| 2010-04-30 | 250.37 |
| 2010-04-29 | 248.13 |
| 2010-04-28 | 243.64 |
| 2010-04-27 | 257.11 |
| 2010-04-26 | 275.08 |
| 2010-04-23 | 270.59 |
| 2010-04-22 | 275.08 |
| 2010-04-21 | 281.82 |
| 2010-04-20 | 275.08 |
| 2010-04-19 | 270.59 |
| 2010-04-16 | 290.80 |
| 2010-04-15 | 306.52 |
| 2010-04-14 | 315.51 |
| 2010-04-13 | 317.75 |
| 2010-04-12 | 335.72 |
| 2010-04-09 | 342.46 |
| 2010-04-08 | 351.44 |
| 2010-04-07 | 360.43 |
| 2010-04-01 | 340.21 |
| 2010-03-31 | 344.71 |
| 2010-03-30 | 362.67 |
| 2010-03-29 | 371.66 |
| 2010-03-26 | 376.15 |
| 2010-03-25 | 373.90 |
| 2010-03-24 | 380.64 |
| 2010-03-23 | 382.89 |
| 2010-03-22 | 394.12 |
| 2010-03-19 | 391.87 |
| 2010-03-18 | 349.20 |
| 2010-03-17 | 340.21 |
| 2010-03-16 | 328.98 |
| 2010-03-15 | 333.48 |
| 2010-03-12 | 340.21 |
| 2010-03-11 | 333.48 |
| 2010-03-10 | 346.95 |
| 2010-03-09 | 335.72 |
| 2010-03-08 | 315.51 |
| 2010-03-05 | 313.26 |
| 2010-03-04 | 304.28 |
| 2010-03-03 | 320.00 |
| 2010-03-02 | 320.00 |
| 2010-03-01 | 317.75 |
| 2010-02-26 | 281.82 |
| 2010-02-25 | 277.33 |
| 2010-02-24 | 270.59 |
| 2010-02-23 | 277.33 |
| 2010-02-22 | 281.82 |
| 2010-02-19 | 275.08 |
| 2010-02-18 | 288.56 |
| 2010-02-17 | 297.54 |
| 2010-02-12 | 304.28 |
| 2010-02-11 | 286.31 |
| 2010-02-10 | 254.87 |
| 2010-02-09 | 236.90 |
| 2010-02-08 | 257.11 |
| 2010-02-05 | 277.33 |
| 2010-02-04 | 295.29 |
| 2010-02-03 | 302.03 |
| 2010-02-02 | 293.05 |
| 2010-02-01 | 277.33 |
| 2010-01-29 | 272.83 |
| 2010-01-28 | 279.57 |
| 2010-01-27 | 268.34 |
| 2010-01-26 | 299.79 |
| 2010-01-25 | 324.49 |
| 2010-01-22 | 337.97 |
| 2010-01-21 | 353.69 |
| 2010-01-20 | 378.40 |
| 2010-01-19 | 385.13 |
| 2010-01-18 | 385.13 |
| 2010-01-15 | 380.64 |
| 2010-01-14 | 378.40 |
| 2010-01-13 | 382.89 |
| 2010-01-12 | 403.10 |
| 2010-01-11 | 400.86 |
| 2010-01-08 | 398.61 |
| 2010-01-07 | 398.61 |
| 2010-01-06 | 382.89 |
| 2010-01-05 | 403.10 |
| 2010-01-04 | 418.82 |
| 2009-12-31 | 409.84 |
| 2009-12-30 | 405.35 |
| 2009-12-29 | 423.32 |
| 2009-12-28 | 430.05 |
| 2009-12-24 | 416.58 |
| 2009-12-23 | 416.58 |
| 2009-12-22 | 423.32 |
| 2009-12-21 | 430.05 |
| 2009-12-18 | 427.81 |
| 2009-12-17 | 533.37 |
| 2009-12-16 | 533.37 |
| 2009-12-15 | 560.32 |
| 2009-12-14 | 580.53 |
| 2009-12-11 | 542.35 |
| 2009-12-10 | 535.61 |
| 2009-12-09 | 551.34 |
| 2009-12-08 | 573.80 |
| 2009-12-07 | 477.22 |
| 2009-12-04 | 434.55 |
| 2009-12-03 | 443.53 |
| 2009-12-02 | 432.30 |
| 2009-12-01 | 441.28 |
| 2009-11-30 | 436.79 |
| 2009-11-27 | 414.33 |
| 2009-11-26 | 443.53 |
| 2009-11-25 | 461.50 |
| 2009-11-24 | 470.48 |
| 2009-11-23 | 481.71 |
| 2009-11-20 | 454.76 |
| 2009-11-19 | 454.76 |
| 2009-11-18 | 450.27 |
| 2009-11-17 | 472.73 |
| 2009-11-16 | 479.47 |
| 2009-11-13 | 528.88 |
| 2009-11-12 | 528.88 |
| 2009-11-11 | 452.51 |
| 2009-11-10 | 439.04 |
| 2009-11-09 | 439.04 |
| 2009-11-06 | 430.05 |
| 2009-11-05 | 439.04 |
| 2009-11-04 | 441.28 |
| 2009-11-03 | 434.55 |
| 2009-11-02 | 470.48 |
| 2009-10-30 | 461.50 |
| 2009-10-29 | 461.50 |
| 2009-10-28 | 439.04 |
| 2009-10-27 | 434.55 |
| 2009-10-23 | 441.28 |
| 2009-10-22 | 432.30 |
| 2009-10-21 | 443.53 |
| 2009-10-20 | 421.07 |
| 2009-10-19 | 445.78 |
| 2009-10-16 | 394.12 |
| 2009-10-15 | 340.21 |
| 2009-10-14 | 326.74 |
| 2009-10-13 | 331.23 |
| 2009-10-12 | 328.98 |
| 2009-10-09 | 331.23 |
| 2009-10-08 | 340.21 |
| 2009-10-07 | 346.95 |
| 2009-10-06 | 326.74 |
| 2009-10-05 | 326.74 |
| 2009-10-02 | 331.23 |
| 2009-09-30 | 344.71 |
| 2009-09-29 | 353.69 |
| 2009-09-28 | 353.69 |
| 2009-09-25 | 362.67 |
| 2009-09-24 | 355.94 |
| 2009-09-23 | 376.15 |
| 2009-09-22 | 367.17 |
| 2009-09-21 | 387.38 |
| 2009-09-18 | 320.00 |
| 2009-09-17 | 326.74 |
| 2009-09-16 | 337.97 |
| 2009-09-15 | 340.21 |
| 2009-09-14 | 337.97 |
| 2009-09-11 | 351.44 |
| 2009-09-10 | 353.69 |
| 2009-09-09 | 351.44 |
| 2009-09-08 | 342.46 |
| 2009-09-07 | 346.95 |
| 2009-09-04 | 342.46 |
| 2009-09-03 | 322.25 |
| 2009-09-02 | 299.79 |
| 2009-09-01 | 317.75 |
| 2009-08-31 | 322.25 |
| 2009-08-28 | 306.52 |
| 2009-08-27 | 333.48 |
| 2009-08-26 | 358.18 |
| 2009-08-25 | 367.17 |
| 2009-08-24 | 376.15 |
| 2009-08-21 | 367.17 |
| 2009-08-20 | 355.94 |
| 2009-08-19 | 331.23 |
| 2009-08-18 | 328.98 |
| 2009-08-17 | 367.17 |
| 2009-08-14 | 394.12 |
| 2009-08-13 | 418.82 |
| 2009-08-12 | 425.56 |
| 2009-08-11 | 427.81 |
| 2009-08-10 | 450.27 |
| 2009-08-07 | 459.25 |
| 2009-08-06 | 477.22 |
| 2009-08-05 | 430.05 |
| 2009-08-04 | 436.79 |
| 2009-08-03 | 430.05 |
| 2009-07-31 | 430.05 |
| 2009-07-30 | 441.28 |
| 2009-07-29 | 416.58 |
| 2009-07-28 | 376.15 |
| 2009-07-27 | 328.98 |
| 2009-07-24 | 306.52 |
| 2009-07-23 | 272.83 |
| 2009-07-22 | 227.91 |
| 2009-07-21 | 230.16 |
| 2009-07-20 | 218.93 |
| 2009-07-17 | 212.19 |
| 2009-07-16 | 207.70 |
| 2009-07-15 | 214.44 |
| 2009-07-14 | 198.72 |
| 2009-07-13 | 182.99 |
| 2009-07-10 | 167.27 |
| 2009-07-09 | 162.78 |
| 2009-07-08 | 174.01 |
| 2009-07-07 | 182.99 |
| 2009-07-06 | 205.45 |
| 2009-07-03 | 162.78 |
| 2009-07-02 | 156.04 |
| 2009-06-30 | 160.53 |
| 2009-06-29 | 176.26 |
| 2009-06-26 | 171.76 |
| 2009-06-25 | 165.03 |
| 2009-06-24 | 158.29 |
| 2009-06-23 | 153.80 |
| 2009-06-22 | 165.03 |
| 2009-06-19 | 167.27 |
| 2009-06-18 | 167.27 |
| 2009-06-17 | 162.78 |
| 2009-06-16 | 160.53 |
| 2009-06-15 | 176.26 |
| 2009-06-12 | 178.50 |
| 2009-06-11 | 180.75 |
| 2009-06-10 | 189.73 |
| 2009-06-09 | 191.98 |
| 2009-06-08 | 205.45 |
| 2009-06-05 | 171.76 |
| 2009-06-04 | 174.01 |
| 2009-06-03 | 180.75 |
| 2009-06-02 | 182.99 |
| 2009-06-01 | 180.00 |
| 2009-05-29 | 134.00 |
| 2009-05-27 | 128.00 |
| 2009-05-26 | 134.00 |
| 2009-05-25 | 130.00 |
| 2009-05-22 | 120.00 |
| 2009-05-21 | 126.00 |
| 2009-05-20 | 128.00 |
| 2009-05-19 | 122.00 |
| 2009-05-18 | 130.00 |
| 2009-05-15 | 108.00 |
| 2009-05-14 | 96.00 |
| 2009-05-13 | 100.00 |
| 2009-05-12 | 92.00 |
| 2009-05-11 | 92.00 |
| 2009-05-08 | 88.00 |
| 2009-05-07 | 78.00 |
| 2009-05-06 | 84.00 |
| 2009-05-05 | 72.00 |
| 2009-05-04 | 64.00 |
| 2009-04-30 | 54.00 |
| 2009-04-29 | 50.00 |
| 2009-04-28 | 48.00 |
| 2009-04-27 | 52.00 |
| 2009-04-24 | 58.00 |
| 2009-04-23 | 56.00 |
| 2009-04-22 | 58.00 |
| 2009-04-21 | 62.00 |
| 2009-04-20 | 66.00 |
| 2009-04-17 | 60.00 |
| 2009-04-16 | 54.00 |
| 2009-04-15 | 58.00 |
| 2009-04-14 | 44.00 |
| 2009-04-09 | 38.00 |
| 2009-04-08 | 32.00 |
| 2009-04-07 | 40.00 |
| 2009-04-06 | 42.00 |
| 2009-04-03 | 42.00 |
| 2009-04-02 | 50.00 |
| 2009-04-01 | 42.00 |
| 2009-03-31 | 36.00 |
| 2009-03-30 | 32.00 |
| 2009-03-27 | 40.00 |
| 2009-03-26 | 32.00 |
| 2009-03-25 | 28.00 |
| 2009-03-24 | 26.00 |
| 2009-03-23 | 28.00 |
| 2009-03-20 | 18.00 |
| 2009-03-19 | 22.00 |
| 2009-03-18 | 22.00 |
| 2009-03-17 | 18.00 |
| 2009-03-16 | 18.00 |
| 2009-03-13 | 16.00 |
| 2009-03-12 | 20.00 |
| 2009-03-11 | 20.00 |
| 2009-03-10 | 24.00 |
| 2009-03-09 | 20.00 |
| 2009-03-06 | 20.00 |
| 2009-03-05 | 20.00 |
| 2009-03-04 | 22.00 |
| 2009-03-03 | 14.00 |
| 2009-03-02 | 8.00 |
| 2009-02-27 | 16.00 |
| 2009-02-26 | 22.00 |
| 2009-02-25 | 30.00 |
| 2009-02-24 | 26.00 |
| 2009-02-23 | 32.00 |
| 2009-02-20 | 30.00 |
| 2009-02-19 | 32.00 |
| 2009-02-18 | 30.00 |
| 2009-02-17 | 32.00 |
| 2009-02-16 | 32.00 |
| 2009-02-13 | 34.00 |
| 2009-02-12 | 34.00 |
| 2009-02-11 | 32.00 |
| 2009-02-10 | 36.00 |
| 2009-02-09 | 38.00 |
| 2009-02-06 | 40.00 |
| 2009-02-05 | 26.00 |
| 2009-02-04 | 22.00 |
| 2009-02-03 | 20.00 |
| 2009-02-02 | 24.00 |
| 2009-01-30 | 26.00 |
| 2009-01-29 | 20.00 |
| 2009-01-23 | 16.00 |
| 2009-01-22 | 16.00 |
| 2009-01-21 | 18.00 |
| 2009-01-20 | 36.00 |
| 2009-01-19 | 36.00 |
| 2009-01-16 | 36.00 |
| 2009-01-15 | 38.00 |
| 2009-01-14 | 48.00 |
| 2009-01-13 | 50.00 |
| 2009-01-12 | 46.00 |
| 2009-01-09 | 62.00 |
| 2009-01-08 | 62.00 |
| 2009-01-07 | 50.00 |
| 2009-01-06 | 44.00 |
| 2009-01-05 | 40.00 |
| 2009-01-02 | 42.00 |
| 2008-12-31 | 38.00 |
| 2008-12-30 | 38.00 |
| 2008-12-29 | 40.00 |
| 2008-12-24 | 36.00 |
| 2008-12-23 | 34.00 |
| 2008-12-22 | 46.00 |
| 2008-12-19 | 42.00 |
| 2008-12-18 | 46.00 |
| 2008-12-17 | 24.00 |
| 2008-12-16 | 16.00 |
| 2008-12-15 | 14.00 |
| 2008-12-12 | 14.00 |
| 2008-12-11 | 26.00 |
| 2008-12-10 | 26.00 |
| 2008-12-09 | 16.00 |
| 2008-12-08 | 20.00 |
| 2008-12-05 | 18.00 |
| 2008-12-04 | 8.00 |
| 2008-12-03 | 18.00 |
| 2008-12-02 | 4.00 |
| 2008-12-01 | 2.00 |
| 2008-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy