Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00099 | 1983-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0099 % |
|---|---|
| 2025-09-05 | 662.39 |
| 2025-09-04 | 662.39 |
| 2025-09-03 | 662.39 |
| 2025-09-02 | 711.41 |
| 2025-09-01 | 711.41 |
| 2025-08-29 | 689.62 |
| 2025-08-28 | 689.62 |
| 2025-08-27 | 689.62 |
| 2025-08-26 | 689.62 |
| 2025-08-25 | 689.62 |
| 2025-08-22 | 662.39 |
| 2025-08-21 | 689.62 |
| 2025-08-20 | 624.27 |
| 2025-08-19 | 618.83 |
| 2025-08-18 | 618.83 |
| 2025-08-15 | 624.27 |
| 2025-08-14 | 624.27 |
| 2025-08-13 | 624.27 |
| 2025-08-12 | 635.17 |
| 2025-08-11 | 635.17 |
| 2025-08-08 | 646.06 |
| 2025-08-07 | 646.06 |
| 2025-08-06 | 656.95 |
| 2025-08-05 | 597.05 |
| 2025-08-04 | 597.05 |
| 2025-08-01 | 597.05 |
| 2025-07-31 | 597.05 |
| 2025-07-30 | 597.05 |
| 2025-07-29 | 607.94 |
| 2025-07-28 | 607.94 |
| 2025-07-25 | 607.94 |
| 2025-07-24 | 607.94 |
| 2025-07-23 | 607.94 |
| 2025-07-22 | 607.94 |
| 2025-07-21 | 607.94 |
| 2025-07-18 | 629.72 |
| 2025-07-17 | 597.05 |
| 2025-07-16 | 586.15 |
| 2025-07-15 | 586.15 |
| 2025-07-14 | 586.15 |
| 2025-07-11 | 586.15 |
| 2025-07-10 | 591.60 |
| 2025-07-09 | 569.82 |
| 2025-07-08 | 607.94 |
| 2025-07-07 | 564.37 |
| 2025-07-04 | 564.37 |
| 2025-07-03 | 564.37 |
| 2025-07-02 | 564.37 |
| 2025-06-30 | 564.37 |
| 2025-06-27 | 564.37 |
| 2025-06-26 | 569.82 |
| 2025-06-25 | 575.26 |
| 2025-06-24 | 575.26 |
| 2025-06-23 | 580.71 |
| 2025-06-20 | 580.71 |
| 2025-06-19 | 580.71 |
| 2025-06-18 | 580.71 |
| 2025-06-17 | 575.26 |
| 2025-06-16 | 575.26 |
| 2025-06-13 | 575.26 |
| 2025-06-12 | 575.26 |
| 2025-06-11 | 575.26 |
| 2025-06-10 | 575.26 |
| 2025-06-09 | 575.26 |
| 2025-06-06 | 575.26 |
| 2025-06-05 | 553.48 |
| 2025-06-04 | 553.48 |
| 2025-06-03 | 553.48 |
| 2025-06-02 | 553.48 |
| 2025-05-30 | 520.81 |
| 2025-05-29 | 520.81 |
| 2025-05-28 | 515.50 |
| 2025-05-27 | 515.50 |
| 2025-05-26 | 515.50 |
| 2025-05-23 | 515.50 |
| 2025-05-22 | 515.50 |
| 2025-05-21 | 515.50 |
| 2025-05-20 | 515.50 |
| 2025-05-19 | 536.72 |
| 2025-05-16 | 536.72 |
| 2025-05-15 | 536.72 |
| 2025-05-14 | 552.64 |
| 2025-05-13 | 568.56 |
| 2025-05-12 | 563.25 |
| 2025-05-09 | 488.97 |
| 2025-05-08 | 488.97 |
| 2025-05-07 | 473.05 |
| 2025-05-06 | 473.05 |
| 2025-05-02 | 488.97 |
| 2025-04-30 | 488.97 |
| 2025-04-29 | 488.97 |
| 2025-04-28 | 488.97 |
| 2025-04-25 | 488.97 |
| 2025-04-24 | 488.97 |
| 2025-04-23 | 536.72 |
| 2025-04-22 | 536.72 |
| 2025-04-17 | 536.72 |
| 2025-04-16 | 536.72 |
| 2025-04-15 | 536.72 |
| 2025-04-14 | 457.13 |
| 2025-04-11 | 457.13 |
| 2025-04-10 | 457.13 |
| 2025-04-09 | 457.13 |
| 2025-04-08 | 457.13 |
| 2025-04-07 | 520.81 |
| 2025-04-03 | 542.03 |
| 2025-04-02 | 542.03 |
| 2025-04-01 | 542.03 |
| 2025-03-31 | 547.34 |
| 2025-03-28 | 547.34 |
| 2025-03-27 | 547.34 |
| 2025-03-26 | 557.95 |
| 2025-03-25 | 536.72 |
| 2025-03-24 | 531.42 |
| 2025-03-21 | 531.42 |
| 2025-03-20 | 531.42 |
| 2025-03-19 | 531.42 |
| 2025-03-18 | 531.42 |
| 2025-03-17 | 526.11 |
| 2025-03-14 | 536.72 |
| 2025-03-13 | 536.72 |
| 2025-03-12 | 536.72 |
| 2025-03-11 | 542.03 |
| 2025-03-10 | 542.03 |
| 2025-03-07 | 531.42 |
| 2025-03-06 | 579.17 |
| 2025-03-05 | 579.17 |
| 2025-03-04 | 579.17 |
| 2025-03-03 | 579.17 |
| 2025-02-28 | 579.17 |
| 2025-02-27 | 557.95 |
| 2025-02-26 | 557.95 |
| 2025-02-25 | 557.95 |
| 2025-02-24 | 557.95 |
| 2025-02-21 | 557.95 |
| 2025-02-20 | 557.95 |
| 2025-02-19 | 557.95 |
| 2025-02-18 | 589.79 |
| 2025-02-17 | 589.79 |
| 2025-02-14 | 589.79 |
| 2025-02-13 | 589.79 |
| 2025-02-12 | 589.79 |
| 2025-02-11 | 605.70 |
| 2025-02-10 | 605.70 |
| 2025-02-07 | 605.70 |
| 2025-02-06 | 589.79 |
| 2025-02-05 | 589.79 |
| 2025-02-04 | 589.79 |
| 2025-02-03 | 547.34 |
| 2025-01-28 | 547.34 |
| 2025-01-27 | 547.34 |
| 2025-01-24 | 547.34 |
| 2025-01-23 | 547.34 |
| 2025-01-22 | 547.34 |
| 2025-01-21 | 547.34 |
| 2025-01-20 | 547.34 |
| 2025-01-17 | 547.34 |
| 2025-01-16 | 547.34 |
| 2025-01-15 | 547.34 |
| 2025-01-14 | 547.34 |
| 2025-01-13 | 531.42 |
| 2025-01-10 | 531.42 |
| 2025-01-09 | 531.42 |
| 2025-01-08 | 531.42 |
| 2025-01-07 | 531.42 |
| 2025-01-06 | 531.42 |
| 2025-01-03 | 531.42 |
| 2025-01-02 | 531.42 |
| 2024-12-31 | 515.50 |
| 2024-12-30 | 515.50 |
| 2024-12-27 | 515.50 |
| 2024-12-24 | 515.50 |
| 2024-12-23 | 515.50 |
| 2024-12-20 | 510.19 |
| 2024-12-19 | 494.28 |
| 2024-12-18 | 494.28 |
| 2024-12-17 | 483.66 |
| 2024-12-16 | 483.66 |
| 2024-12-13 | 435.91 |
| 2024-12-12 | 435.91 |
| 2024-12-11 | 435.91 |
| 2024-12-10 | 462.44 |
| 2024-12-09 | 467.75 |
| 2024-12-06 | 467.75 |
| 2024-12-05 | 467.75 |
| 2024-12-04 | 483.66 |
| 2024-12-03 | 483.66 |
| 2024-12-02 | 483.66 |
| 2024-11-29 | 483.66 |
| 2024-11-28 | 483.66 |
| 2024-11-27 | 483.66 |
| 2024-11-26 | 510.19 |
| 2024-11-25 | 488.97 |
| 2024-11-22 | 488.97 |
| 2024-11-21 | 488.97 |
| 2024-11-20 | 488.97 |
| 2024-11-19 | 488.97 |
| 2024-11-18 | 510.19 |
| 2024-11-15 | 510.19 |
| 2024-11-14 | 510.19 |
| 2024-11-13 | 510.19 |
| 2024-11-12 | 510.19 |
| 2024-11-11 | 526.11 |
| 2024-11-08 | 584.48 |
| 2024-11-07 | 584.48 |
| 2024-11-06 | 584.48 |
| 2024-11-05 | 584.48 |
| 2024-11-04 | 600.40 |
| 2024-11-01 | 600.40 |
| 2024-10-31 | 600.40 |
| 2024-10-30 | 600.40 |
| 2024-10-29 | 600.40 |
| 2024-10-28 | 600.40 |
| 2024-10-25 | 642.85 |
| 2024-10-24 | 642.85 |
| 2024-10-23 | 642.85 |
| 2024-10-22 | 642.85 |
| 2024-10-21 | 642.85 |
| 2024-10-18 | 642.85 |
| 2024-10-17 | 642.85 |
| 2024-10-16 | 642.85 |
| 2024-10-15 | 642.85 |
| 2024-10-14 | 642.85 |
| 2024-10-10 | 642.85 |
| 2024-10-09 | 600.40 |
| 2024-10-08 | 733.05 |
| 2024-10-07 | 733.05 |
| 2024-10-04 | 764.88 |
| 2024-10-03 | 764.88 |
| 2024-10-02 | 764.88 |
| 2024-09-30 | 775.50 |
| 2024-09-27 | 775.50 |
| 2024-09-26 | 722.44 |
| 2024-09-25 | 722.44 |
| 2024-09-24 | 722.44 |
| 2024-09-23 | 722.44 |
| 2024-09-20 | 722.44 |
| 2024-09-19 | 695.91 |
| 2024-09-17 | 695.91 |
| 2024-09-16 | 695.91 |
| 2024-09-13 | 695.91 |
| 2024-09-12 | 695.91 |
| 2024-09-11 | 695.91 |
| 2024-09-10 | 695.91 |
| 2024-09-09 | 658.76 |
| 2024-09-05 | 658.76 |
| 2024-09-04 | 658.76 |
| 2024-09-03 | 644.17 |
| 2024-09-02 | 737.84 |
| 2024-08-30 | 737.84 |
| 2024-08-29 | 727.44 |
| 2024-08-28 | 727.44 |
| 2024-08-27 | 727.44 |
| 2024-08-26 | 727.44 |
| 2024-08-23 | 680.60 |
| 2024-08-22 | 727.44 |
| 2024-08-21 | 727.44 |
| 2024-08-20 | 727.44 |
| 2024-08-19 | 727.44 |
| 2024-08-16 | 727.44 |
| 2024-08-15 | 727.44 |
| 2024-08-14 | 727.44 |
| 2024-08-13 | 727.44 |
| 2024-08-12 | 711.82 |
| 2024-08-09 | 701.42 |
| 2024-08-08 | 685.80 |
| 2024-08-07 | 685.80 |
| 2024-08-06 | 685.80 |
| 2024-08-05 | 685.80 |
| 2024-08-02 | 685.80 |
| 2024-08-01 | 685.80 |
| 2024-07-31 | 685.80 |
| 2024-07-30 | 654.58 |
| 2024-07-29 | 654.58 |
| 2024-07-26 | 623.36 |
| 2024-07-25 | 701.42 |
| 2024-07-24 | 706.62 |
| 2024-07-23 | 706.62 |
| 2024-07-22 | 706.62 |
| 2024-07-19 | 706.62 |
| 2024-07-18 | 706.62 |
| 2024-07-17 | 706.62 |
| 2024-07-16 | 706.62 |
| 2024-07-15 | 732.64 |
| 2024-07-12 | 706.62 |
| 2024-07-11 | 691.01 |
| 2024-07-10 | 691.01 |
| 2024-07-09 | 691.01 |
| 2024-07-08 | 691.01 |
| 2024-07-05 | 701.42 |
| 2024-07-04 | 706.62 |
| 2024-07-03 | 706.62 |
| 2024-07-02 | 680.60 |
| 2024-06-28 | 664.99 |
| 2024-06-27 | 691.01 |
| 2024-06-26 | 691.01 |
| 2024-06-25 | 628.56 |
| 2024-06-24 | 628.56 |
| 2024-06-21 | 628.56 |
| 2024-06-20 | 628.56 |
| 2024-06-19 | 628.56 |
| 2024-06-18 | 628.56 |
| 2024-06-17 | 628.56 |
| 2024-06-14 | 706.62 |
| 2024-06-13 | 706.62 |
| 2024-06-12 | 706.62 |
| 2024-06-11 | 711.82 |
| 2024-06-07 | 711.82 |
| 2024-06-06 | 623.36 |
| 2024-06-05 | 638.64 |
| 2024-06-04 | 628.45 |
| 2024-06-03 | 628.45 |
| 2024-05-31 | 618.26 |
| 2024-05-30 | 608.07 |
| 2024-05-29 | 608.07 |
| 2024-05-28 | 608.07 |
| 2024-05-27 | 608.07 |
| 2024-05-24 | 608.07 |
| 2024-05-23 | 608.07 |
| 2024-05-22 | 608.07 |
| 2024-05-21 | 608.07 |
| 2024-05-20 | 618.26 |
| 2024-05-17 | 587.70 |
| 2024-05-16 | 582.60 |
| 2024-05-14 | 582.60 |
| 2024-05-13 | 582.60 |
| 2024-05-10 | 587.70 |
| 2024-05-09 | 587.70 |
| 2024-05-08 | 587.70 |
| 2024-05-07 | 587.70 |
| 2024-05-06 | 587.70 |
| 2024-05-03 | 587.70 |
| 2024-05-02 | 587.70 |
| 2024-04-30 | 587.70 |
| 2024-04-29 | 587.70 |
| 2024-04-26 | 587.70 |
| 2024-04-25 | 587.70 |
| 2024-04-24 | 587.70 |
| 2024-04-23 | 587.70 |
| 2024-04-22 | 587.70 |
| 2024-04-19 | 587.70 |
| 2024-04-18 | 587.70 |
| 2024-04-17 | 587.70 |
| 2024-04-16 | 587.70 |
| 2024-04-15 | 587.70 |
| 2024-04-12 | 587.70 |
| 2024-04-11 | 587.70 |
| 2024-04-10 | 587.70 |
| 2024-04-09 | 587.70 |
| 2024-04-08 | 587.70 |
| 2024-04-05 | 587.70 |
| 2024-04-03 | 587.70 |
| 2024-04-02 | 613.17 |
| 2024-03-28 | 613.17 |
| 2024-03-27 | 613.17 |
| 2024-03-26 | 628.45 |
| 2024-03-25 | 664.11 |
| 2024-03-22 | 679.39 |
| 2024-03-21 | 679.39 |
| 2024-03-20 | 628.45 |
| 2024-03-19 | 628.45 |
| 2024-03-18 | 628.45 |
| 2024-03-15 | 628.45 |
| 2024-03-14 | 628.45 |
| 2024-03-13 | 628.45 |
| 2024-03-12 | 628.45 |
| 2024-03-11 | 628.45 |
| 2024-03-08 | 628.45 |
| 2024-03-07 | 628.45 |
| 2024-03-06 | 628.45 |
| 2024-03-05 | 628.45 |
| 2024-03-04 | 628.45 |
| 2024-03-01 | 628.45 |
| 2024-02-29 | 628.45 |
| 2024-02-28 | 628.45 |
| 2024-02-27 | 628.45 |
| 2024-02-26 | 628.45 |
| 2024-02-23 | 628.45 |
| 2024-02-22 | 628.45 |
| 2024-02-21 | 628.45 |
| 2024-02-20 | 638.64 |
| 2024-02-19 | 638.64 |
| 2024-02-16 | 638.64 |
| 2024-02-15 | 638.64 |
| 2024-02-14 | 638.64 |
| 2024-02-09 | 638.64 |
| 2024-02-08 | 664.11 |
| 2024-02-07 | 669.20 |
| 2024-02-06 | 669.20 |
| 2024-02-05 | 674.30 |
| 2024-02-02 | 674.30 |
| 2024-02-01 | 674.30 |
| 2024-01-31 | 659.01 |
| 2024-01-30 | 633.54 |
| 2024-01-29 | 608.07 |
| 2024-01-26 | 608.07 |
| 2024-01-25 | 587.70 |
| 2024-01-24 | 587.70 |
| 2024-01-23 | 562.23 |
| 2024-01-22 | 562.23 |
| 2024-01-19 | 602.98 |
| 2024-01-18 | 602.98 |
| 2024-01-17 | 602.98 |
| 2024-01-16 | 664.11 |
| 2024-01-15 | 715.05 |
| 2024-01-12 | 801.65 |
| 2024-01-11 | 801.65 |
| 2024-01-10 | 801.65 |
| 2024-01-09 | 801.65 |
| 2024-01-08 | 801.65 |
| 2024-01-05 | 801.65 |
| 2024-01-04 | 776.18 |
| 2024-01-03 | 776.18 |
| 2024-01-02 | 776.18 |
| 2023-12-29 | 776.18 |
| 2023-12-28 | 776.18 |
| 2023-12-27 | 776.18 |
| 2023-12-22 | 776.18 |
| 2023-12-21 | 776.18 |
| 2023-12-20 | 776.18 |
| 2023-12-19 | 776.18 |
| 2023-12-18 | 776.18 |
| 2023-12-15 | 776.18 |
| 2023-12-14 | 776.18 |
| 2023-12-13 | 776.18 |
| 2023-12-12 | 776.18 |
| 2023-12-11 | 776.18 |
| 2023-12-08 | 776.18 |
| 2023-12-07 | 776.18 |
| 2023-12-06 | 776.18 |
| 2023-12-05 | 776.18 |
| 2023-12-04 | 755.80 |
| 2023-12-01 | 755.80 |
| 2023-11-30 | 755.80 |
| 2023-11-29 | 816.93 |
| 2023-11-28 | 816.93 |
| 2023-11-27 | 765.99 |
| 2023-11-24 | 740.52 |
| 2023-11-23 | 740.52 |
| 2023-11-22 | 740.52 |
| 2023-11-21 | 740.52 |
| 2023-11-20 | 740.52 |
| 2023-11-17 | 740.52 |
| 2023-11-16 | 740.52 |
| 2023-11-15 | 740.52 |
| 2023-11-14 | 740.52 |
| 2023-11-13 | 740.52 |
| 2023-11-10 | 740.52 |
| 2023-11-09 | 740.52 |
| 2023-11-08 | 740.52 |
| 2023-11-07 | 740.52 |
| 2023-11-06 | 740.52 |
| 2023-11-03 | 740.52 |
| 2023-11-02 | 740.52 |
| 2023-11-01 | 704.86 |
| 2023-10-31 | 704.86 |
| 2023-10-30 | 715.05 |
| 2023-10-27 | 715.05 |
| 2023-10-26 | 715.05 |
| 2023-10-25 | 715.05 |
| 2023-10-24 | 715.05 |
| 2023-10-20 | 715.05 |
| 2023-10-19 | 664.11 |
| 2023-10-18 | 664.11 |
| 2023-10-17 | 664.11 |
| 2023-10-16 | 664.11 |
| 2023-10-13 | 699.77 |
| 2023-10-12 | 699.77 |
| 2023-10-11 | 699.77 |
| 2023-10-10 | 699.77 |
| 2023-10-09 | 699.77 |
| 2023-10-06 | 699.77 |
| 2023-10-05 | 699.77 |
| 2023-10-04 | 699.77 |
| 2023-10-03 | 699.77 |
| 2023-09-29 | 699.77 |
| 2023-09-28 | 699.77 |
| 2023-09-27 | 699.77 |
| 2023-09-26 | 699.77 |
| 2023-09-25 | 699.77 |
| 2023-09-22 | 699.77 |
| 2023-09-21 | 699.77 |
| 2023-09-20 | 699.77 |
| 2023-09-19 | 699.77 |
| 2023-09-18 | 699.77 |
| 2023-09-15 | 699.77 |
| 2023-09-14 | 699.77 |
| 2023-09-13 | 699.77 |
| 2023-09-12 | 699.77 |
| 2023-09-11 | 699.77 |
| 2023-09-07 | 699.77 |
| 2023-09-06 | 699.77 |
| 2023-09-05 | 699.77 |
| 2023-09-04 | 699.77 |
| 2023-08-31 | 699.77 |
| 2023-08-30 | 699.77 |
| 2023-08-29 | 689.77 |
| 2023-08-28 | 679.77 |
| 2023-08-25 | 679.77 |
| 2023-08-24 | 679.77 |
| 2023-08-23 | 679.77 |
| 2023-08-22 | 694.77 |
| 2023-08-21 | 649.78 |
| 2023-08-18 | 649.78 |
| 2023-08-17 | 699.77 |
| 2023-08-16 | 699.77 |
| 2023-08-15 | 699.77 |
| 2023-08-14 | 699.77 |
| 2023-08-11 | 699.77 |
| 2023-08-10 | 699.77 |
| 2023-08-09 | 699.77 |
| 2023-08-08 | 699.77 |
| 2023-08-07 | 699.77 |
| 2023-08-04 | 699.77 |
| 2023-08-03 | 699.77 |
| 2023-08-02 | 699.77 |
| 2023-08-01 | 699.77 |
| 2023-07-31 | 699.77 |
| 2023-07-28 | 699.77 |
| 2023-07-27 | 699.77 |
| 2023-07-26 | 699.77 |
| 2023-07-25 | 699.77 |
| 2023-07-24 | 699.77 |
| 2023-07-21 | 724.76 |
| 2023-07-20 | 724.76 |
| 2023-07-19 | 724.76 |
| 2023-07-18 | 724.76 |
| 2023-07-14 | 724.76 |
| 2023-07-13 | 724.76 |
| 2023-07-12 | 724.76 |
| 2023-07-11 | 724.76 |
| 2023-07-10 | 724.76 |
| 2023-07-07 | 704.77 |
| 2023-07-06 | 704.77 |
| 2023-07-05 | 739.76 |
| 2023-07-04 | 739.76 |
| 2023-07-03 | 739.76 |
| 2023-06-30 | 739.76 |
| 2023-06-29 | 739.76 |
| 2023-06-28 | 739.76 |
| 2023-06-27 | 739.76 |
| 2023-06-26 | 739.76 |
| 2023-06-23 | 749.75 |
| 2023-06-21 | 749.75 |
| 2023-06-20 | 749.75 |
| 2023-06-19 | 749.75 |
| 2023-06-16 | 749.75 |
| 2023-06-15 | 749.75 |
| 2023-06-14 | 759.75 |
| 2023-06-13 | 759.75 |
| 2023-06-12 | 752.25 |
| 2023-06-09 | 742.51 |
| 2023-06-08 | 742.51 |
| 2023-06-07 | 742.51 |
| 2023-06-06 | 737.64 |
| 2023-06-05 | 737.64 |
| 2023-06-02 | 737.64 |
| 2023-06-01 | 698.68 |
| 2023-05-31 | 693.81 |
| 2023-05-30 | 693.81 |
| 2023-05-29 | 679.20 |
| 2023-05-25 | 713.29 |
| 2023-05-24 | 757.12 |
| 2023-05-23 | 757.12 |
| 2023-05-22 | 703.55 |
| 2023-05-19 | 679.20 |
| 2023-05-18 | 679.20 |
| 2023-05-17 | 679.20 |
| 2023-05-16 | 679.20 |
| 2023-05-15 | 679.20 |
| 2023-05-12 | 737.64 |
| 2023-05-11 | 727.90 |
| 2023-05-10 | 727.90 |
| 2023-05-09 | 727.90 |
| 2023-05-08 | 688.94 |
| 2023-05-05 | 688.94 |
| 2023-05-04 | 688.94 |
| 2023-05-03 | 688.94 |
| 2023-05-02 | 688.94 |
| 2023-04-28 | 688.94 |
| 2023-04-27 | 708.42 |
| 2023-04-26 | 708.42 |
| 2023-04-25 | 703.55 |
| 2023-04-24 | 703.55 |
| 2023-04-21 | 708.42 |
| 2023-04-20 | 727.90 |
| 2023-04-19 | 776.60 |
| 2023-04-18 | 776.60 |
| 2023-04-17 | 776.60 |
| 2023-04-14 | 776.60 |
| 2023-04-13 | 776.60 |
| 2023-04-12 | 776.60 |
| 2023-04-11 | 776.60 |
| 2023-04-06 | 732.77 |
| 2023-04-04 | 776.60 |
| 2023-04-03 | 800.95 |
| 2023-03-31 | 800.95 |
| 2023-03-30 | 800.95 |
| 2023-03-29 | 810.69 |
| 2023-03-28 | 810.69 |
| 2023-03-27 | 810.69 |
| 2023-03-24 | 810.69 |
| 2023-03-23 | 805.82 |
| 2023-03-22 | 805.82 |
| 2023-03-21 | 805.82 |
| 2023-03-20 | 805.82 |
| 2023-03-17 | 791.21 |
| 2023-03-16 | 776.60 |
| 2023-03-15 | 766.86 |
| 2023-03-14 | 766.86 |
| 2023-03-13 | 810.69 |
| 2023-03-10 | 810.69 |
| 2023-03-09 | 874.00 |
| 2023-03-08 | 874.00 |
| 2023-03-07 | 874.00 |
| 2023-03-06 | 874.00 |
| 2023-03-03 | 874.00 |
| 2023-03-02 | 874.00 |
| 2023-03-01 | 874.00 |
| 2023-02-28 | 874.00 |
| 2023-02-27 | 874.00 |
| 2023-02-24 | 874.00 |
| 2023-02-23 | 874.00 |
| 2023-02-22 | 874.00 |
| 2023-02-21 | 893.48 |
| 2023-02-20 | 893.48 |
| 2023-02-17 | 893.48 |
| 2023-02-16 | 893.48 |
| 2023-02-15 | 898.35 |
| 2023-02-14 | 912.96 |
| 2023-02-13 | 912.96 |
| 2023-02-10 | 912.96 |
| 2023-02-09 | 990.88 |
| 2023-02-08 | 990.88 |
| 2023-02-07 | 961.66 |
| 2023-02-06 | 874.00 |
| 2023-02-03 | 1,024.97 |
| 2023-02-02 | 1,024.97 |
| 2023-02-01 | 1,024.97 |
| 2023-01-31 | 1,024.97 |
| 2023-01-30 | 1,024.97 |
| 2023-01-27 | 956.79 |
| 2023-01-26 | 995.75 |
| 2023-01-20 | 995.75 |
| 2023-01-19 | 995.75 |
| 2023-01-18 | 995.75 |
| 2023-01-17 | 995.75 |
| 2023-01-16 | 1,010.36 |
| 2023-01-13 | 1,029.84 |
| 2023-01-12 | 981.14 |
| 2023-01-11 | 990.88 |
| 2023-01-10 | 990.88 |
| 2023-01-09 | 908.09 |
| 2023-01-06 | 971.40 |
| 2023-01-05 | 927.57 |
| 2023-01-04 | 874.00 |
| 2023-01-03 | 874.00 |
| 2022-12-30 | 874.00 |
| 2022-12-29 | 874.00 |
| 2022-12-28 | 874.00 |
| 2022-12-23 | 874.00 |
| 2022-12-22 | 874.00 |
| 2022-12-21 | 874.00 |
| 2022-12-20 | 874.00 |
| 2022-12-19 | 874.00 |
| 2022-12-16 | 874.00 |
| 2022-12-15 | 874.00 |
| 2022-12-14 | 874.00 |
| 2022-12-13 | 874.00 |
| 2022-12-12 | 874.00 |
| 2022-12-09 | 874.00 |
| 2022-12-08 | 874.00 |
| 2022-12-07 | 898.35 |
| 2022-12-06 | 908.09 |
| 2022-12-05 | 908.09 |
| 2022-12-02 | 908.09 |
| 2022-12-01 | 908.09 |
| 2022-11-30 | 908.09 |
| 2022-11-29 | 961.66 |
| 2022-11-28 | 961.66 |
| 2022-11-25 | 951.92 |
| 2022-11-24 | 912.96 |
| 2022-11-23 | 912.96 |
| 2022-11-22 | 874.00 |
| 2022-11-21 | 874.00 |
| 2022-11-18 | 874.00 |
| 2022-11-17 | 874.00 |
| 2022-11-16 | 874.00 |
| 2022-11-15 | 874.00 |
| 2022-11-14 | 869.13 |
| 2022-11-11 | 869.13 |
| 2022-11-10 | 869.13 |
| 2022-11-09 | 869.13 |
| 2022-11-08 | 874.00 |
| 2022-11-07 | 874.00 |
| 2022-11-04 | 796.08 |
| 2022-11-03 | 796.08 |
| 2022-11-02 | 796.08 |
| 2022-11-01 | 796.08 |
| 2022-10-31 | 796.08 |
| 2022-10-28 | 796.08 |
| 2022-10-27 | 796.08 |
| 2022-10-26 | 796.08 |
| 2022-10-25 | 796.08 |
| 2022-10-24 | 796.08 |
| 2022-10-21 | 796.08 |
| 2022-10-20 | 796.08 |
| 2022-10-19 | 796.08 |
| 2022-10-18 | 796.08 |
| 2022-10-17 | 786.34 |
| 2022-10-14 | 835.04 |
| 2022-10-13 | 961.66 |
| 2022-10-12 | 961.66 |
| 2022-10-11 | 961.66 |
| 2022-10-10 | 961.66 |
| 2022-10-07 | 961.66 |
| 2022-10-06 | 947.05 |
| 2022-10-05 | 947.05 |
| 2022-10-03 | 961.66 |
| 2022-09-30 | 961.66 |
| 2022-09-29 | 922.70 |
| 2022-09-28 | 922.70 |
| 2022-09-27 | 922.70 |
| 2022-09-26 | 888.61 |
| 2022-09-23 | 888.61 |
| 2022-09-22 | 888.61 |
| 2022-09-21 | 908.09 |
| 2022-09-20 | 922.70 |
| 2022-09-19 | 922.70 |
| 2022-09-16 | 922.70 |
| 2022-09-15 | 922.70 |
| 2022-09-14 | 922.70 |
| 2022-09-13 | 932.44 |
| 2022-09-09 | 932.44 |
| 2022-09-08 | 855.25 |
| 2022-09-07 | 855.25 |
| 2022-09-06 | 855.25 |
| 2022-09-05 | 855.25 |
| 2022-09-02 | 855.25 |
| 2022-09-01 | 855.25 |
| 2022-08-31 | 855.25 |
| 2022-08-30 | 855.25 |
| 2022-08-29 | 855.25 |
| 2022-08-26 | 855.25 |
| 2022-08-25 | 826.30 |
| 2022-08-24 | 826.30 |
| 2022-08-23 | 826.30 |
| 2022-08-22 | 826.30 |
| 2022-08-19 | 826.30 |
| 2022-08-18 | 855.25 |
| 2022-08-17 | 855.25 |
| 2022-08-16 | 855.25 |
| 2022-08-15 | 855.25 |
| 2022-08-12 | 855.25 |
| 2022-08-11 | 855.25 |
| 2022-08-10 | 956.56 |
| 2022-08-09 | 956.56 |
| 2022-08-08 | 956.56 |
| 2022-08-05 | 956.56 |
| 2022-08-04 | 956.56 |
| 2022-08-03 | 961.39 |
| 2022-08-02 | 961.39 |
| 2022-08-01 | 961.39 |
| 2022-07-29 | 971.04 |
| 2022-07-28 | 971.04 |
| 2022-07-27 | 971.04 |
| 2022-07-26 | 971.04 |
| 2022-07-25 | 985.51 |
| 2022-07-22 | 985.51 |
| 2022-07-21 | 985.51 |
| 2022-07-20 | 985.51 |
| 2022-07-19 | 985.51 |
| 2022-07-18 | 908.32 |
| 2022-07-15 | 908.32 |
| 2022-07-14 | 908.32 |
| 2022-07-13 | 908.32 |
| 2022-07-12 | 908.32 |
| 2022-07-11 | 908.32 |
| 2022-07-08 | 908.32 |
| 2022-07-07 | 908.32 |
| 2022-07-06 | 908.32 |
| 2022-07-05 | 927.62 |
| 2022-07-04 | 874.55 |
| 2022-06-30 | 874.55 |
| 2022-06-29 | 874.55 |
| 2022-06-28 | 874.55 |
| 2022-06-27 | 874.55 |
| 2022-06-24 | 874.55 |
| 2022-06-23 | 874.55 |
| 2022-06-22 | 874.55 |
| 2022-06-21 | 874.55 |
| 2022-06-20 | 874.55 |
| 2022-06-17 | 872.14 |
| 2022-06-16 | 872.14 |
| 2022-06-15 | 872.14 |
| 2022-06-14 | 872.14 |
| 2022-06-13 | 872.14 |
| 2022-06-10 | 872.14 |
| 2022-06-09 | 872.14 |
| 2022-06-08 | 872.14 |
| 2022-06-07 | 872.14 |
| 2022-06-06 | 872.14 |
| 2022-06-02 | 872.14 |
| 2022-06-01 | 872.14 |
| 2022-05-31 | 872.14 |
| 2022-05-30 | 853.07 |
| 2022-05-27 | 853.07 |
| 2022-05-26 | 853.07 |
| 2022-05-25 | 853.07 |
| 2022-05-24 | 876.90 |
| 2022-05-23 | 876.90 |
| 2022-05-20 | 876.90 |
| 2022-05-19 | 876.90 |
| 2022-05-18 | 876.90 |
| 2022-05-17 | 876.90 |
| 2022-05-16 | 876.90 |
| 2022-05-13 | 891.20 |
| 2022-05-12 | 905.49 |
| 2022-05-11 | 905.49 |
| 2022-05-10 | 905.49 |
| 2022-05-06 | 905.49 |
| 2022-05-05 | 934.09 |
| 2022-05-04 | 934.09 |
| 2022-05-03 | 934.09 |
| 2022-04-29 | 934.09 |
| 2022-04-28 | 934.09 |
| 2022-04-27 | 934.09 |
| 2022-04-26 | 934.09 |
| 2022-04-25 | 934.09 |
| 2022-04-22 | 934.09 |
| 2022-04-21 | 934.09 |
| 2022-04-20 | 976.97 |
| 2022-04-19 | 976.97 |
| 2022-04-14 | 976.97 |
| 2022-04-13 | 953.15 |
| 2022-04-12 | 948.38 |
| 2022-04-11 | 991.27 |
| 2022-04-08 | 996.04 |
| 2022-04-07 | 996.04 |
| 2022-04-06 | 996.04 |
| 2022-04-04 | 986.50 |
| 2022-04-01 | 986.50 |
| 2022-03-31 | 986.50 |
| 2022-03-30 | 986.50 |
| 2022-03-29 | 986.50 |
| 2022-03-28 | 996.04 |
| 2022-03-25 | 996.04 |
| 2022-03-24 | 948.38 |
| 2022-03-23 | 996.04 |
| 2022-03-22 | 1,029.39 |
| 2022-03-21 | 972.21 |
| 2022-03-18 | 1,019.86 |
| 2022-03-17 | 1,067.52 |
| 2022-03-16 | 1,067.52 |
| 2022-03-15 | 1,029.39 |
| 2022-03-14 | 1,029.39 |
| 2022-03-11 | 996.04 |
| 2022-03-10 | 996.04 |
| 2022-03-09 | 972.21 |
| 2022-03-08 | 972.21 |
| 2022-03-07 | 972.21 |
| 2022-03-04 | 972.21 |
| 2022-03-03 | 962.68 |
| 2022-03-02 | 957.91 |
| 2022-03-01 | 972.21 |
| 2022-02-28 | 1,024.63 |
| 2022-02-25 | 1,024.63 |
| 2022-02-24 | 1,005.57 |
| 2022-02-23 | 1,005.57 |
| 2022-02-22 | 996.04 |
| 2022-02-21 | 996.04 |
| 2022-02-18 | 996.04 |
| 2022-02-17 | 996.04 |
| 2022-02-16 | 910.26 |
| 2022-02-15 | 948.38 |
| 2022-02-14 | 948.38 |
| 2022-02-11 | 948.38 |
| 2022-02-10 | 948.38 |
| 2022-02-09 | 948.38 |
| 2022-02-08 | 948.38 |
| 2022-02-07 | 948.38 |
| 2022-02-04 | 1,019.86 |
| 2022-01-31 | 1,019.86 |
| 2022-01-28 | 953.15 |
| 2022-01-27 | 953.15 |
| 2022-01-26 | 953.15 |
| 2022-01-25 | 953.15 |
| 2022-01-24 | 953.15 |
| 2022-01-21 | 905.49 |
| 2022-01-20 | 900.73 |
| 2022-01-19 | 900.73 |
| 2022-01-18 | 919.79 |
| 2022-01-17 | 905.49 |
| 2022-01-14 | 853.07 |
| 2022-01-13 | 853.07 |
| 2022-01-12 | 853.07 |
| 2022-01-11 | 853.07 |
| 2022-01-10 | 853.07 |
| 2022-01-07 | 867.37 |
| 2022-01-06 | 881.67 |
| 2022-01-05 | 881.67 |
| 2022-01-04 | 881.67 |
| 2022-01-03 | 886.43 |
| 2021-12-31 | 886.43 |
| 2021-12-30 | 886.43 |
| 2021-12-29 | 886.43 |
| 2021-12-28 | 891.20 |
| 2021-12-24 | 891.20 |
| 2021-12-23 | 891.20 |
| 2021-12-22 | 891.20 |
| 2021-12-21 | 891.20 |
| 2021-12-20 | 891.20 |
| 2021-12-17 | 891.20 |
| 2021-12-16 | 895.96 |
| 2021-12-15 | 900.73 |
| 2021-12-14 | 900.73 |
| 2021-12-13 | 900.73 |
| 2021-12-10 | 895.96 |
| 2021-12-09 | 895.96 |
| 2021-12-08 | 895.96 |
| 2021-12-07 | 895.96 |
| 2021-12-06 | 895.96 |
| 2021-12-03 | 900.73 |
| 2021-12-02 | 876.90 |
| 2021-12-01 | 876.90 |
| 2021-11-30 | 876.90 |
| 2021-11-29 | 876.90 |
| 2021-11-26 | 876.90 |
| 2021-11-25 | 876.90 |
| 2021-11-24 | 876.90 |
| 2021-11-23 | 876.90 |
| 2021-11-22 | 876.90 |
| 2021-11-19 | 876.90 |
| 2021-11-18 | 876.90 |
| 2021-11-17 | 876.90 |
| 2021-11-16 | 876.90 |
| 2021-11-15 | 876.90 |
| 2021-11-12 | 876.90 |
| 2021-11-11 | 876.90 |
| 2021-11-10 | 843.54 |
| 2021-11-09 | 838.78 |
| 2021-11-08 | 843.54 |
| 2021-11-05 | 843.54 |
| 2021-11-04 | 876.90 |
| 2021-11-03 | 853.07 |
| 2021-11-02 | 843.54 |
| 2021-11-01 | 876.90 |
| 2021-10-29 | 886.43 |
| 2021-10-28 | 886.43 |
| 2021-10-27 | 886.43 |
| 2021-10-26 | 886.43 |
| 2021-10-25 | 891.20 |
| 2021-10-22 | 891.20 |
| 2021-10-21 | 910.26 |
| 2021-10-20 | 910.26 |
| 2021-10-19 | 910.26 |
| 2021-10-18 | 910.26 |
| 2021-10-15 | 910.26 |
| 2021-10-12 | 910.26 |
| 2021-10-11 | 910.26 |
| 2021-10-08 | 895.96 |
| 2021-10-07 | 895.96 |
| 2021-10-06 | 895.96 |
| 2021-10-05 | 895.96 |
| 2021-10-04 | 895.96 |
| 2021-09-30 | 938.85 |
| 2021-09-29 | 938.85 |
| 2021-09-28 | 938.85 |
| 2021-09-27 | 938.85 |
| 2021-09-24 | 938.85 |
| 2021-09-23 | 938.85 |
| 2021-09-21 | 991.27 |
| 2021-09-20 | 1,034.16 |
| 2021-09-17 | 1,034.16 |
| 2021-09-16 | 1,034.16 |
| 2021-09-15 | 1,034.16 |
| 2021-09-14 | 1,034.16 |
| 2021-09-13 | 1,034.16 |
| 2021-09-10 | 1,034.16 |
| 2021-09-09 | 1,027.01 |
| 2021-09-08 | 989.13 |
| 2021-09-07 | 989.13 |
| 2021-09-06 | 989.13 |
| 2021-09-03 | 989.13 |
| 2021-09-02 | 989.13 |
| 2021-09-01 | 989.13 |
| 2021-08-31 | 1,012.80 |
| 2021-08-30 | 1,017.54 |
| 2021-08-27 | 1,017.54 |
| 2021-08-26 | 1,027.01 |
| 2021-08-25 | 1,027.01 |
| 2021-08-24 | 1,027.01 |
| 2021-08-23 | 1,027.01 |
| 2021-08-20 | 1,027.01 |
| 2021-08-19 | 1,031.75 |
| 2021-08-18 | 989.13 |
| 2021-08-17 | 970.19 |
| 2021-08-16 | 970.19 |
| 2021-08-13 | 970.19 |
| 2021-08-12 | 970.19 |
| 2021-08-11 | 970.19 |
| 2021-08-10 | 970.19 |
| 2021-08-09 | 989.13 |
| 2021-08-06 | 989.13 |
| 2021-08-05 | 1,008.07 |
| 2021-08-04 | 1,008.07 |
| 2021-08-03 | 1,008.07 |
| 2021-08-02 | 1,012.80 |
| 2021-07-30 | 970.19 |
| 2021-07-29 | 970.19 |
| 2021-07-28 | 979.66 |
| 2021-07-27 | 1,027.01 |
| 2021-07-26 | 1,027.01 |
| 2021-07-23 | 1,027.01 |
| 2021-07-22 | 1,074.36 |
| 2021-07-21 | 1,083.83 |
| 2021-07-20 | 1,083.83 |
| 2021-07-19 | 1,116.98 |
| 2021-07-16 | 1,036.48 |
| 2021-07-15 | 1,036.48 |
| 2021-07-14 | 1,060.16 |
| 2021-07-13 | 1,093.30 |
| 2021-07-12 | 1,036.48 |
| 2021-07-09 | 1,107.51 |
| 2021-07-08 | 998.60 |
| 2021-07-07 | 1,036.48 |
| 2021-07-06 | 1,036.48 |
| 2021-07-05 | 1,008.07 |
| 2021-07-02 | 1,060.16 |
| 2021-06-30 | 1,060.16 |
| 2021-06-29 | 1,060.16 |
| 2021-06-28 | 1,083.83 |
| 2021-06-25 | 1,083.83 |
| 2021-06-24 | 1,093.30 |
| 2021-06-23 | 1,178.54 |
| 2021-06-22 | 1,008.07 |
| 2021-06-21 | 1,008.07 |
| 2021-06-18 | 1,012.80 |
| 2021-06-17 | 1,012.80 |
| 2021-06-16 | 1,045.95 |
| 2021-06-15 | 1,027.17 |
| 2021-06-11 | 1,027.17 |
| 2021-06-10 | 1,027.17 |
| 2021-06-09 | 1,036.56 |
| 2021-06-08 | 1,036.56 |
| 2021-06-07 | 1,036.56 |
| 2021-06-04 | 942.63 |
| 2021-06-03 | 1,027.17 |
| 2021-06-02 | 1,027.17 |
| 2021-06-01 | 1,027.17 |
| 2021-05-31 | 1,027.17 |
| 2021-05-28 | 1,055.34 |
| 2021-05-27 | 1,055.34 |
| 2021-05-26 | 1,055.34 |
| 2021-05-25 | 1,064.74 |
| 2021-05-24 | 1,074.13 |
| 2021-05-21 | 1,069.43 |
| 2021-05-20 | 1,069.43 |
| 2021-05-18 | 1,069.43 |
| 2021-05-17 | 1,060.04 |
| 2021-05-14 | 1,022.47 |
| 2021-05-13 | 980.20 |
| 2021-05-12 | 980.20 |
| 2021-05-11 | 980.20 |
| 2021-05-10 | 980.20 |
| 2021-05-07 | 933.24 |
| 2021-05-06 | 914.45 |
| 2021-05-05 | 923.84 |
| 2021-05-04 | 923.84 |
| 2021-05-03 | 923.84 |
| 2021-04-30 | 923.84 |
| 2021-04-29 | 909.75 |
| 2021-04-28 | 886.27 |
| 2021-04-27 | 881.57 |
| 2021-04-26 | 867.48 |
| 2021-04-23 | 862.79 |
| 2021-04-22 | 895.66 |
| 2021-04-21 | 872.18 |
| 2021-04-20 | 872.18 |
| 2021-04-19 | 919.15 |
| 2021-04-16 | 919.15 |
| 2021-04-15 | 858.09 |
| 2021-04-14 | 872.18 |
| 2021-04-13 | 867.48 |
| 2021-04-12 | 867.48 |
| 2021-04-09 | 867.48 |
| 2021-04-08 | 867.48 |
| 2021-04-07 | 848.70 |
| 2021-04-01 | 811.13 |
| 2021-03-31 | 782.95 |
| 2021-03-30 | 782.95 |
| 2021-03-29 | 782.95 |
| 2021-03-26 | 782.95 |
| 2021-03-25 | 782.95 |
| 2021-03-24 | 782.95 |
| 2021-03-23 | 782.95 |
| 2021-03-22 | 782.95 |
| 2021-03-19 | 778.25 |
| 2021-03-18 | 778.25 |
| 2021-03-17 | 778.25 |
| 2021-03-16 | 778.25 |
| 2021-03-15 | 778.25 |
| 2021-03-12 | 778.25 |
| 2021-03-11 | 778.25 |
| 2021-03-10 | 778.25 |
| 2021-03-09 | 778.25 |
| 2021-03-08 | 782.95 |
| 2021-03-05 | 787.64 |
| 2021-03-04 | 839.30 |
| 2021-03-03 | 858.09 |
| 2021-03-02 | 858.09 |
| 2021-03-01 | 858.09 |
| 2021-02-26 | 858.09 |
| 2021-02-25 | 825.21 |
| 2021-02-24 | 825.21 |
| 2021-02-23 | 825.21 |
| 2021-02-22 | 825.21 |
| 2021-02-19 | 815.82 |
| 2021-02-18 | 815.82 |
| 2021-02-17 | 815.82 |
| 2021-02-16 | 815.82 |
| 2021-02-11 | 815.82 |
| 2021-02-10 | 815.82 |
| 2021-02-09 | 815.82 |
| 2021-02-08 | 815.82 |
| 2021-02-05 | 815.82 |
| 2021-02-04 | 820.52 |
| 2021-02-03 | 820.52 |
| 2021-02-02 | 820.52 |
| 2021-02-01 | 820.52 |
| 2021-01-29 | 820.52 |
| 2021-01-28 | 820.52 |
| 2021-01-27 | 820.52 |
| 2021-01-26 | 820.52 |
| 2021-01-25 | 820.52 |
| 2021-01-22 | 811.13 |
| 2021-01-21 | 811.13 |
| 2021-01-20 | 839.30 |
| 2021-01-19 | 839.30 |
| 2021-01-18 | 839.30 |
| 2021-01-15 | 839.30 |
| 2021-01-14 | 839.30 |
| 2021-01-13 | 839.30 |
| 2021-01-12 | 839.30 |
| 2021-01-11 | 886.27 |
| 2021-01-08 | 886.27 |
| 2021-01-07 | 886.27 |
| 2021-01-06 | 886.27 |
| 2021-01-05 | 886.27 |
| 2021-01-04 | 886.27 |
| 2020-12-31 | 886.27 |
| 2020-12-30 | 886.27 |
| 2020-12-29 | 886.27 |
| 2020-12-28 | 909.75 |
| 2020-12-24 | 914.45 |
| 2020-12-23 | 914.45 |
| 2020-12-22 | 914.45 |
| 2020-12-21 | 914.45 |
| 2020-12-18 | 914.45 |
| 2020-12-17 | 914.45 |
| 2020-12-16 | 914.45 |
| 2020-12-15 | 914.45 |
| 2020-12-14 | 928.54 |
| 2020-12-11 | 928.54 |
| 2020-12-10 | 928.54 |
| 2020-12-09 | 928.54 |
| 2020-12-08 | 928.54 |
| 2020-12-07 | 928.54 |
| 2020-12-04 | 980.20 |
| 2020-12-03 | 905.06 |
| 2020-12-02 | 900.36 |
| 2020-12-01 | 900.36 |
| 2020-11-30 | 998.99 |
| 2020-11-27 | 1,003.68 |
| 2020-11-26 | 970.81 |
| 2020-11-25 | 970.81 |
| 2020-11-24 | 970.81 |
| 2020-11-23 | 970.81 |
| 2020-11-20 | 970.81 |
| 2020-11-19 | 970.81 |
| 2020-11-18 | 970.81 |
| 2020-11-17 | 975.50 |
| 2020-11-16 | 975.50 |
| 2020-11-13 | 975.50 |
| 2020-11-12 | 975.50 |
| 2020-11-11 | 975.50 |
| 2020-11-10 | 975.50 |
| 2020-11-09 | 980.20 |
| 2020-11-06 | 980.20 |
| 2020-11-05 | 980.20 |
| 2020-11-04 | 980.20 |
| 2020-11-03 | 980.20 |
| 2020-11-02 | 980.20 |
| 2020-10-30 | 980.20 |
| 2020-10-29 | 980.20 |
| 2020-10-28 | 1,008.38 |
| 2020-10-27 | 1,008.38 |
| 2020-10-23 | 1,008.38 |
| 2020-10-22 | 1,008.38 |
| 2020-10-21 | 1,008.38 |
| 2020-10-20 | 1,008.38 |
| 2020-10-19 | 1,013.08 |
| 2020-10-16 | 1,013.08 |
| 2020-10-15 | 1,017.77 |
| 2020-10-14 | 942.63 |
| 2020-10-12 | 942.63 |
| 2020-10-09 | 942.63 |
| 2020-10-08 | 942.63 |
| 2020-10-07 | 942.63 |
| 2020-10-06 | 919.15 |
| 2020-10-05 | 919.15 |
| 2020-09-30 | 919.15 |
| 2020-09-29 | 919.15 |
| 2020-09-28 | 919.15 |
| 2020-09-25 | 919.15 |
| 2020-09-24 | 919.15 |
| 2020-09-23 | 919.15 |
| 2020-09-22 | 914.45 |
| 2020-09-21 | 975.50 |
| 2020-09-18 | 975.50 |
| 2020-09-17 | 980.20 |
| 2020-09-16 | 966.11 |
| 2020-09-15 | 956.72 |
| 2020-09-14 | 956.72 |
| 2020-09-11 | 956.72 |
| 2020-09-10 | 937.93 |
| 2020-09-09 | 937.93 |
| 2020-09-08 | 877.42 |
| 2020-09-07 | 858.81 |
| 2020-09-04 | 858.81 |
| 2020-09-03 | 858.81 |
| 2020-09-02 | 858.81 |
| 2020-09-01 | 858.81 |
| 2020-08-31 | 923.97 |
| 2020-08-28 | 933.28 |
| 2020-08-27 | 933.28 |
| 2020-08-26 | 933.28 |
| 2020-08-25 | 970.51 |
| 2020-08-24 | 989.13 |
| 2020-08-21 | 993.78 |
| 2020-08-20 | 919.31 |
| 2020-08-19 | 919.31 |
| 2020-08-18 | 933.28 |
| 2020-08-17 | 947.24 |
| 2020-08-14 | 947.24 |
| 2020-08-13 | 947.24 |
| 2020-08-12 | 947.24 |
| 2020-08-11 | 947.24 |
| 2020-08-10 | 947.24 |
| 2020-08-07 | 947.24 |
| 2020-08-06 | 947.24 |
| 2020-08-05 | 947.24 |
| 2020-08-04 | 947.24 |
| 2020-08-03 | 947.24 |
| 2020-07-31 | 947.24 |
| 2020-07-30 | 947.24 |
| 2020-07-29 | 947.24 |
| 2020-07-28 | 947.24 |
| 2020-07-27 | 947.24 |
| 2020-07-24 | 933.28 |
| 2020-07-23 | 933.28 |
| 2020-07-22 | 933.28 |
| 2020-07-21 | 933.28 |
| 2020-07-20 | 933.28 |
| 2020-07-17 | 937.93 |
| 2020-07-16 | 937.93 |
| 2020-07-15 | 937.93 |
| 2020-07-14 | 937.93 |
| 2020-07-13 | 1,003.09 |
| 2020-07-10 | 1,003.09 |
| 2020-07-09 | 1,003.09 |
| 2020-07-08 | 1,003.09 |
| 2020-07-07 | 1,003.09 |
| 2020-07-06 | 1,003.09 |
| 2020-07-03 | 1,003.09 |
| 2020-07-02 | 1,003.09 |
| 2020-06-30 | 1,003.09 |
| 2020-06-29 | 1,003.09 |
| 2020-06-26 | 961.73 |
| 2020-06-24 | 961.73 |
| 2020-06-23 | 993.90 |
| 2020-06-22 | 993.90 |
| 2020-06-19 | 1,072.04 |
| 2020-06-18 | 1,049.06 |
| 2020-06-17 | 1,049.06 |
| 2020-06-16 | 1,085.83 |
| 2020-06-15 | 1,026.07 |
| 2020-06-12 | 934.15 |
| 2020-06-11 | 865.21 |
| 2020-06-10 | 888.19 |
| 2020-06-09 | 888.19 |
| 2020-06-08 | 814.65 |
| 2020-06-05 | 791.67 |
| 2020-06-04 | 791.67 |
| 2020-06-03 | 791.67 |
| 2020-06-02 | 787.07 |
| 2020-06-01 | 787.07 |
| 2020-05-29 | 819.24 |
| 2020-05-28 | 856.01 |
| 2020-05-27 | 856.01 |
| 2020-05-26 | 856.01 |
| 2020-05-25 | 856.01 |
| 2020-05-22 | 865.21 |
| 2020-05-21 | 865.21 |
| 2020-05-20 | 865.21 |
| 2020-05-19 | 865.21 |
| 2020-05-18 | 865.21 |
| 2020-05-15 | 865.21 |
| 2020-05-14 | 865.21 |
| 2020-05-13 | 865.21 |
| 2020-05-12 | 865.21 |
| 2020-05-11 | 865.21 |
| 2020-05-08 | 865.21 |
| 2020-05-07 | 856.01 |
| 2020-05-06 | 856.01 |
| 2020-05-05 | 856.01 |
| 2020-05-04 | 856.01 |
| 2020-04-29 | 856.01 |
| 2020-04-28 | 856.01 |
| 2020-04-27 | 892.78 |
| 2020-04-24 | 892.78 |
| 2020-04-23 | 892.78 |
| 2020-04-22 | 920.36 |
| 2020-04-21 | 929.55 |
| 2020-04-20 | 957.13 |
| 2020-04-17 | 957.13 |
| 2020-04-16 | 957.13 |
| 2020-04-15 | 957.13 |
| 2020-04-14 | 957.13 |
| 2020-04-09 | 957.13 |
| 2020-04-08 | 957.13 |
| 2020-04-07 | 957.13 |
| 2020-04-06 | 957.13 |
| 2020-04-03 | 957.13 |
| 2020-04-02 | 957.13 |
| 2020-04-01 | 957.13 |
| 2020-03-31 | 957.13 |
| 2020-03-30 | 957.13 |
| 2020-03-27 | 957.13 |
| 2020-03-26 | 957.13 |
| 2020-03-25 | 957.13 |
| 2020-03-24 | 957.13 |
| 2020-03-23 | 957.13 |
| 2020-03-20 | 980.11 |
| 2020-03-19 | 980.11 |
| 2020-03-18 | 980.11 |
| 2020-03-17 | 980.11 |
| 2020-03-16 | 980.11 |
| 2020-03-13 | 980.11 |
| 2020-03-12 | 980.11 |
| 2020-03-11 | 1,049.06 |
| 2020-03-10 | 1,072.04 |
| 2020-03-09 | 1,090.42 |
| 2020-03-06 | 1,090.42 |
| 2020-03-05 | 1,090.42 |
| 2020-03-04 | 1,090.42 |
| 2020-03-03 | 1,090.42 |
| 2020-03-02 | 1,090.42 |
| 2020-02-28 | 1,053.65 |
| 2020-02-27 | 1,154.77 |
| 2020-02-26 | 1,154.77 |
| 2020-02-25 | 1,090.42 |
| 2020-02-24 | 1,090.42 |
| 2020-02-21 | 1,090.42 |
| 2020-02-20 | 1,085.83 |
| 2020-02-19 | 1,196.13 |
| 2020-02-18 | 1,196.13 |
| 2020-02-17 | 1,196.13 |
| 2020-02-14 | 1,163.96 |
| 2020-02-13 | 1,163.96 |
| 2020-02-12 | 1,163.96 |
| 2020-02-11 | 1,163.96 |
| 2020-02-10 | 1,163.96 |
| 2020-02-07 | 1,163.96 |
| 2020-02-06 | 1,182.35 |
| 2020-02-05 | 1,182.35 |
| 2020-02-04 | 1,182.35 |
| 2020-02-03 | 1,182.35 |
| 2020-01-31 | 1,228.31 |
| 2020-01-30 | 1,232.90 |
| 2020-01-29 | 1,232.90 |
| 2020-01-24 | 1,232.90 |
| 2020-01-23 | 1,232.90 |
| 2020-01-22 | 1,232.90 |
| 2020-01-21 | 1,237.50 |
| 2020-01-20 | 1,191.54 |
| 2020-01-17 | 1,191.54 |
| 2020-01-16 | 1,191.54 |
| 2020-01-15 | 1,191.54 |
| 2020-01-14 | 1,163.96 |
| 2020-01-13 | 1,163.96 |
| 2020-01-10 | 1,163.96 |
| 2020-01-09 | 1,122.59 |
| 2020-01-08 | 1,122.59 |
| 2020-01-07 | 1,122.59 |
| 2020-01-06 | 1,104.21 |
| 2020-01-03 | 1,131.79 |
| 2020-01-02 | 1,131.79 |
| 2019-12-31 | 1,131.79 |
| 2019-12-30 | 1,131.79 |
| 2019-12-27 | 1,131.79 |
| 2019-12-24 | 1,131.79 |
| 2019-12-23 | 1,131.79 |
| 2019-12-20 | 1,131.79 |
| 2019-12-19 | 1,104.21 |
| 2019-12-18 | 1,145.58 |
| 2019-12-17 | 1,145.58 |
| 2019-12-16 | 1,145.58 |
| 2019-12-13 | 1,150.17 |
| 2019-12-12 | 1,154.77 |
| 2019-12-11 | 1,154.77 |
| 2019-12-10 | 1,154.77 |
| 2019-12-09 | 1,154.77 |
| 2019-12-06 | 1,154.77 |
| 2019-12-05 | 1,154.77 |
| 2019-12-04 | 1,163.96 |
| 2019-12-03 | 1,163.96 |
| 2019-12-02 | 1,150.17 |
| 2019-11-29 | 1,150.17 |
| 2019-11-28 | 1,150.17 |
| 2019-11-27 | 1,150.17 |
| 2019-11-26 | 1,150.17 |
| 2019-11-25 | 1,150.17 |
| 2019-11-22 | 1,150.17 |
| 2019-11-21 | 1,150.17 |
| 2019-11-20 | 1,154.77 |
| 2019-11-19 | 1,154.77 |
| 2019-11-18 | 1,154.77 |
| 2019-11-15 | 1,154.77 |
| 2019-11-14 | 1,127.19 |
| 2019-11-13 | 1,118.00 |
| 2019-11-12 | 1,246.69 |
| 2019-11-11 | 1,237.50 |
| 2019-11-08 | 1,237.50 |
| 2019-11-07 | 1,186.94 |
| 2019-11-06 | 1,186.94 |
| 2019-11-05 | 1,168.56 |
| 2019-11-04 | 1,168.56 |
| 2019-11-01 | 1,154.77 |
| 2019-10-31 | 1,154.77 |
| 2019-10-30 | 1,154.77 |
| 2019-10-29 | 1,154.77 |
| 2019-10-28 | 1,122.59 |
| 2019-10-25 | 1,104.21 |
| 2019-10-24 | 1,095.02 |
| 2019-10-23 | 1,085.83 |
| 2019-10-22 | 1,104.21 |
| 2019-10-21 | 1,085.83 |
| 2019-10-18 | 1,072.04 |
| 2019-10-17 | 1,072.04 |
| 2019-10-16 | 1,072.04 |
| 2019-10-15 | 1,072.04 |
| 2019-10-14 | 1,072.04 |
| 2019-10-11 | 1,072.04 |
| 2019-10-10 | 1,095.02 |
| 2019-10-09 | 1,095.02 |
| 2019-10-08 | 1,095.02 |
| 2019-10-04 | 1,104.21 |
| 2019-10-03 | 1,104.21 |
| 2019-10-02 | 1,104.21 |
| 2019-09-30 | 1,118.00 |
| 2019-09-27 | 1,118.00 |
| 2019-09-26 | 1,136.38 |
| 2019-09-25 | 1,136.38 |
| 2019-09-24 | 1,136.38 |
| 2019-09-23 | 1,136.38 |
| 2019-09-20 | 1,136.38 |
| 2019-09-19 | 1,131.79 |
| 2019-09-18 | 1,113.40 |
| 2019-09-17 | 1,095.02 |
| 2019-09-16 | 1,140.98 |
| 2019-09-13 | 1,140.98 |
| 2019-09-12 | 1,168.56 |
| 2019-09-11 | 1,196.13 |
| 2019-09-10 | 1,170.86 |
| 2019-09-09 | 1,170.86 |
| 2019-09-06 | 1,170.86 |
| 2019-09-05 | 1,170.86 |
| 2019-09-04 | 1,225.32 |
| 2019-09-03 | 1,225.32 |
| 2019-09-02 | 1,225.32 |
| 2019-08-30 | 1,225.32 |
| 2019-08-29 | 1,225.32 |
| 2019-08-28 | 1,225.32 |
| 2019-08-27 | 1,243.48 |
| 2019-08-26 | 1,261.63 |
| 2019-08-23 | 1,279.79 |
| 2019-08-22 | 1,284.32 |
| 2019-08-21 | 1,261.63 |
| 2019-08-20 | 1,257.09 |
| 2019-08-19 | 1,261.63 |
| 2019-08-16 | 1,198.09 |
| 2019-08-15 | 1,198.09 |
| 2019-08-14 | 1,225.32 |
| 2019-08-13 | 1,225.32 |
| 2019-08-12 | 1,225.32 |
| 2019-08-09 | 1,266.17 |
| 2019-08-08 | 1,266.17 |
| 2019-08-07 | 1,288.86 |
| 2019-08-06 | 1,297.94 |
| 2019-08-05 | 1,311.56 |
| 2019-08-02 | 1,261.63 |
| 2019-08-01 | 1,307.02 |
| 2019-07-31 | 1,307.02 |
| 2019-07-30 | 1,307.02 |
| 2019-07-29 | 1,307.02 |
| 2019-07-26 | 1,352.41 |
| 2019-07-25 | 1,352.41 |
| 2019-07-24 | 1,352.41 |
| 2019-07-23 | 1,352.41 |
| 2019-07-22 | 1,361.48 |
| 2019-07-19 | 1,361.48 |
| 2019-07-18 | 1,329.71 |
| 2019-07-17 | 1,329.71 |
| 2019-07-16 | 1,352.41 |
| 2019-07-15 | 1,352.41 |
| 2019-07-12 | 1,352.41 |
| 2019-07-11 | 1,347.87 |
| 2019-07-10 | 1,361.48 |
| 2019-07-09 | 1,379.64 |
| 2019-07-08 | 1,343.33 |
| 2019-07-05 | 1,397.79 |
| 2019-07-04 | 1,393.25 |
| 2019-07-03 | 1,397.79 |
| 2019-07-02 | 1,420.49 |
| 2019-06-28 | 1,375.10 |
| 2019-06-27 | 1,375.10 |
| 2019-06-26 | 1,375.10 |
| 2019-06-25 | 1,334.25 |
| 2019-06-24 | 1,334.25 |
| 2019-06-21 | 1,334.25 |
| 2019-06-20 | 1,334.25 |
| 2019-06-19 | 1,334.25 |
| 2019-06-18 | 1,366.02 |
| 2019-06-17 | 1,366.02 |
| 2019-06-14 | 1,366.02 |
| 2019-06-13 | 1,366.02 |
| 2019-06-12 | 1,366.02 |
| 2019-06-11 | 1,366.02 |
| 2019-06-10 | 1,356.94 |
| 2019-06-06 | 1,352.41 |
| 2019-06-05 | 1,377.37 |
| 2019-06-04 | 1,377.37 |
| 2019-06-03 | 1,377.37 |
| 2019-05-31 | 1,404.15 |
| 2019-05-30 | 1,404.15 |
| 2019-05-29 | 1,408.61 |
| 2019-05-28 | 1,408.61 |
| 2019-05-27 | 1,390.76 |
| 2019-05-24 | 1,390.76 |
| 2019-05-23 | 1,390.76 |
| 2019-05-22 | 1,390.76 |
| 2019-05-21 | 1,328.27 |
| 2019-05-20 | 1,363.98 |
| 2019-05-17 | 1,404.15 |
| 2019-05-16 | 1,404.15 |
| 2019-05-15 | 1,417.54 |
| 2019-05-14 | 1,372.91 |
| 2019-05-10 | 1,355.05 |
| 2019-05-09 | 1,381.83 |
| 2019-05-08 | 1,448.78 |
| 2019-05-07 | 1,399.69 |
| 2019-05-06 | 1,386.30 |
| 2019-05-03 | 1,475.56 |
| 2019-05-02 | 1,475.56 |
| 2019-04-30 | 1,475.56 |
| 2019-04-29 | 1,475.56 |
| 2019-04-26 | 1,480.03 |
| 2019-04-25 | 1,453.25 |
| 2019-04-24 | 1,453.25 |
| 2019-04-23 | 1,399.69 |
| 2019-04-18 | 1,422.00 |
| 2019-04-17 | 1,422.00 |
| 2019-04-16 | 1,430.93 |
| 2019-04-15 | 1,430.93 |
| 2019-04-12 | 1,462.17 |
| 2019-04-11 | 1,462.17 |
| 2019-04-10 | 1,471.10 |
| 2019-04-09 | 1,466.64 |
| 2019-04-08 | 1,466.64 |
| 2019-04-04 | 1,466.64 |
| 2019-04-03 | 1,466.64 |
| 2019-04-02 | 1,466.64 |
| 2019-04-01 | 1,488.95 |
| 2019-03-29 | 1,462.17 |
| 2019-03-28 | 1,480.03 |
| 2019-03-27 | 1,484.49 |
| 2019-03-26 | 1,484.49 |
| 2019-03-25 | 1,484.49 |
| 2019-03-22 | 1,480.03 |
| 2019-03-21 | 1,444.32 |
| 2019-03-20 | 1,448.78 |
| 2019-03-19 | 1,399.69 |
| 2019-03-18 | 1,435.39 |
| 2019-03-15 | 1,417.54 |
| 2019-03-14 | 1,417.54 |
| 2019-03-13 | 1,395.22 |
| 2019-03-12 | 1,377.37 |
| 2019-03-11 | 1,372.91 |
| 2019-03-08 | 1,372.91 |
| 2019-03-07 | 1,413.08 |
| 2019-03-06 | 1,413.08 |
| 2019-03-05 | 1,368.44 |
| 2019-03-04 | 1,395.22 |
| 2019-03-01 | 1,381.83 |
| 2019-02-28 | 1,346.13 |
| 2019-02-27 | 1,323.81 |
| 2019-02-26 | 1,323.81 |
| 2019-02-25 | 1,323.81 |
| 2019-02-22 | 1,323.81 |
| 2019-02-21 | 1,279.18 |
| 2019-02-20 | 1,283.64 |
| 2019-02-19 | 1,323.81 |
| 2019-02-18 | 1,328.27 |
| 2019-02-15 | 1,283.64 |
| 2019-02-14 | 1,274.71 |
| 2019-02-13 | 1,292.57 |
| 2019-02-12 | 1,368.44 |
| 2019-02-11 | 1,301.49 |
| 2019-02-08 | 1,301.49 |
| 2019-02-04 | 1,314.88 |
| 2019-02-01 | 1,292.57 |
| 2019-01-31 | 1,292.57 |
| 2019-01-30 | 1,305.96 |
| 2019-01-29 | 1,305.96 |
| 2019-01-28 | 1,274.71 |
| 2019-01-25 | 1,247.93 |
| 2019-01-24 | 1,261.32 |
| 2019-01-23 | 1,252.40 |
| 2019-01-22 | 1,256.86 |
| 2019-01-21 | 1,239.01 |
| 2019-01-18 | 1,252.40 |
| 2019-01-17 | 1,252.40 |
| 2019-01-16 | 1,234.54 |
| 2019-01-15 | 1,239.01 |
| 2019-01-14 | 1,234.54 |
| 2019-01-11 | 1,239.01 |
| 2019-01-10 | 1,239.01 |
| 2019-01-09 | 1,216.69 |
| 2019-01-08 | 1,194.37 |
| 2019-01-07 | 1,194.37 |
| 2019-01-04 | 1,194.37 |
| 2019-01-03 | 1,212.23 |
| 2019-01-02 | 1,207.76 |
| 2018-12-31 | 1,207.76 |
| 2018-12-28 | 1,167.59 |
| 2018-12-27 | 1,109.57 |
| 2018-12-24 | 1,033.69 |
| 2018-12-21 | 1,029.23 |
| 2018-12-20 | 1,060.47 |
| 2018-12-19 | 1,073.86 |
| 2018-12-18 | 1,082.79 |
| 2018-12-17 | 1,082.79 |
| 2018-12-14 | 1,082.79 |
| 2018-12-13 | 1,082.79 |
| 2018-12-12 | 1,082.79 |
| 2018-12-11 | 1,082.79 |
| 2018-12-10 | 1,082.79 |
| 2018-12-07 | 1,082.79 |
| 2018-12-06 | 1,096.18 |
| 2018-12-05 | 1,096.18 |
| 2018-12-04 | 1,091.71 |
| 2018-12-03 | 1,082.79 |
| 2018-11-30 | 1,082.79 |
| 2018-11-29 | 1,082.79 |
| 2018-11-28 | 1,082.79 |
| 2018-11-27 | 1,082.79 |
| 2018-11-26 | 1,082.79 |
| 2018-11-23 | 1,078.32 |
| 2018-11-22 | 1,087.25 |
| 2018-11-21 | 1,087.25 |
| 2018-11-20 | 1,087.25 |
| 2018-11-19 | 1,087.25 |
| 2018-11-16 | 1,087.25 |
| 2018-11-15 | 1,163.13 |
| 2018-11-14 | 1,172.06 |
| 2018-11-13 | 1,091.71 |
| 2018-11-12 | 1,091.71 |
| 2018-11-09 | 1,091.71 |
| 2018-11-08 | 1,091.71 |
| 2018-11-07 | 1,091.71 |
| 2018-11-06 | 1,091.71 |
| 2018-11-05 | 1,096.18 |
| 2018-11-02 | 1,096.18 |
| 2018-11-01 | 1,056.01 |
| 2018-10-31 | 1,033.69 |
| 2018-10-30 | 1,020.30 |
| 2018-10-29 | 1,109.57 |
| 2018-10-26 | 1,114.03 |
| 2018-10-25 | 1,114.03 |
| 2018-10-24 | 1,114.03 |
| 2018-10-23 | 1,114.03 |
| 2018-10-22 | 1,114.03 |
| 2018-10-19 | 1,114.03 |
| 2018-10-18 | 1,114.03 |
| 2018-10-16 | 1,114.03 |
| 2018-10-15 | 1,114.03 |
| 2018-10-12 | 1,114.03 |
| 2018-10-11 | 1,114.03 |
| 2018-10-10 | 1,176.52 |
| 2018-10-09 | 1,234.54 |
| 2018-10-08 | 1,140.81 |
| 2018-10-05 | 1,189.91 |
| 2018-10-04 | 1,172.06 |
| 2018-10-03 | 1,176.52 |
| 2018-10-02 | 1,194.37 |
| 2018-09-28 | 1,194.37 |
| 2018-09-27 | 1,194.37 |
| 2018-09-26 | 1,176.52 |
| 2018-09-24 | 1,180.98 |
| 2018-09-21 | 1,180.98 |
| 2018-09-20 | 1,180.98 |
| 2018-09-19 | 1,180.98 |
| 2018-09-18 | 1,185.45 |
| 2018-09-17 | 1,185.45 |
| 2018-09-14 | 1,185.45 |
| 2018-09-13 | 1,185.45 |
| 2018-09-12 | 1,194.37 |
| 2018-09-11 | 1,203.30 |
| 2018-09-10 | 1,203.30 |
| 2018-09-07 | 1,203.30 |
| 2018-09-06 | 1,203.30 |
| 2018-09-05 | 1,203.30 |
| 2018-09-04 | 1,203.30 |
| 2018-09-03 | 1,212.10 |
| 2018-08-31 | 1,212.10 |
| 2018-08-30 | 1,194.49 |
| 2018-08-29 | 1,194.49 |
| 2018-08-28 | 1,194.49 |
| 2018-08-27 | 1,194.49 |
| 2018-08-24 | 1,181.28 |
| 2018-08-23 | 1,216.51 |
| 2018-08-22 | 1,220.91 |
| 2018-08-21 | 1,207.70 |
| 2018-08-20 | 1,132.85 |
| 2018-08-17 | 1,124.04 |
| 2018-08-16 | 1,172.48 |
| 2018-08-15 | 1,172.48 |
| 2018-08-14 | 1,172.48 |
| 2018-08-13 | 1,172.48 |
| 2018-08-10 | 1,146.06 |
| 2018-08-09 | 1,146.06 |
| 2018-08-08 | 1,124.04 |
| 2018-08-07 | 1,124.04 |
| 2018-08-06 | 1,110.83 |
| 2018-08-03 | 1,110.83 |
| 2018-08-02 | 1,110.83 |
| 2018-08-01 | 1,110.83 |
| 2018-07-31 | 1,110.83 |
| 2018-07-30 | 1,110.83 |
| 2018-07-27 | 1,110.83 |
| 2018-07-26 | 1,141.66 |
| 2018-07-25 | 1,141.66 |
| 2018-07-24 | 1,141.66 |
| 2018-07-23 | 1,141.66 |
| 2018-07-20 | 1,141.66 |
| 2018-07-19 | 1,141.66 |
| 2018-07-18 | 1,141.66 |
| 2018-07-17 | 1,141.66 |
| 2018-07-16 | 1,141.66 |
| 2018-07-13 | 1,141.66 |
| 2018-07-12 | 1,141.66 |
| 2018-07-11 | 1,141.66 |
| 2018-07-10 | 1,141.66 |
| 2018-07-09 | 1,141.66 |
| 2018-07-06 | 1,168.07 |
| 2018-07-05 | 1,154.87 |
| 2018-07-04 | 1,154.87 |
| 2018-07-03 | 1,181.28 |
| 2018-06-29 | 1,181.28 |
| 2018-06-28 | 1,181.28 |
| 2018-06-27 | 1,181.28 |
| 2018-06-26 | 1,225.31 |
| 2018-06-25 | 1,225.31 |
| 2018-06-22 | 1,225.31 |
| 2018-06-21 | 1,225.31 |
| 2018-06-20 | 1,286.96 |
| 2018-06-19 | 1,220.91 |
| 2018-06-15 | 1,247.33 |
| 2018-06-14 | 1,225.31 |
| 2018-06-13 | 1,220.91 |
| 2018-06-12 | 1,220.91 |
| 2018-06-11 | 1,216.51 |
| 2018-06-08 | 1,225.31 |
| 2018-06-07 | 1,225.31 |
| 2018-06-06 | 1,234.12 |
| 2018-06-05 | 1,234.12 |
| 2018-06-04 | 1,212.10 |
| 2018-06-01 | 1,205.50 |
| 2018-05-31 | 1,205.50 |
| 2018-05-30 | 1,205.50 |
| 2018-05-29 | 1,205.50 |
| 2018-05-28 | 1,188.09 |
| 2018-05-25 | 1,192.45 |
| 2018-05-24 | 1,196.80 |
| 2018-05-23 | 1,170.69 |
| 2018-05-21 | 1,170.69 |
| 2018-05-18 | 1,166.34 |
| 2018-05-17 | 1,166.34 |
| 2018-05-16 | 1,166.34 |
| 2018-05-15 | 1,183.74 |
| 2018-05-14 | 1,188.09 |
| 2018-05-11 | 1,196.80 |
| 2018-05-10 | 1,183.74 |
| 2018-05-09 | 1,175.04 |
| 2018-05-08 | 1,188.09 |
| 2018-05-07 | 1,192.45 |
| 2018-05-04 | 1,170.69 |
| 2018-05-03 | 1,192.45 |
| 2018-05-02 | 1,192.45 |
| 2018-04-30 | 1,192.45 |
| 2018-04-27 | 1,192.45 |
| 2018-04-26 | 1,192.45 |
| 2018-04-25 | 1,192.45 |
| 2018-04-24 | 1,183.74 |
| 2018-04-23 | 1,175.04 |
| 2018-04-20 | 1,196.80 |
| 2018-04-19 | 1,201.15 |
| 2018-04-18 | 1,166.34 |
| 2018-04-17 | 1,205.50 |
| 2018-04-16 | 1,205.50 |
| 2018-04-13 | 1,235.96 |
| 2018-04-12 | 1,235.96 |
| 2018-04-11 | 1,231.61 |
| 2018-04-10 | 1,240.31 |
| 2018-04-09 | 1,240.31 |
| 2018-04-06 | 1,240.31 |
| 2018-04-04 | 1,253.37 |
| 2018-04-03 | 1,253.37 |
| 2018-03-29 | 1,257.72 |
| 2018-03-28 | 1,257.72 |
| 2018-03-27 | 1,262.07 |
| 2018-03-26 | 1,235.96 |
| 2018-03-23 | 1,235.96 |
| 2018-03-22 | 1,288.18 |
| 2018-03-21 | 1,288.18 |
| 2018-03-20 | 1,275.13 |
| 2018-03-19 | 1,275.13 |
| 2018-03-16 | 1,301.24 |
| 2018-03-15 | 1,301.24 |
| 2018-03-14 | 1,301.24 |
| 2018-03-13 | 1,296.89 |
| 2018-03-12 | 1,262.07 |
| 2018-03-09 | 1,262.07 |
| 2018-03-08 | 1,240.31 |
| 2018-03-07 | 1,240.31 |
| 2018-03-06 | 1,249.02 |
| 2018-03-05 | 1,249.02 |
| 2018-03-02 | 1,279.48 |
| 2018-03-01 | 1,249.02 |
| 2018-02-28 | 1,240.31 |
| 2018-02-27 | 1,240.31 |
| 2018-02-26 | 1,249.02 |
| 2018-02-23 | 1,227.26 |
| 2018-02-22 | 1,222.91 |
| 2018-02-21 | 1,222.91 |
| 2018-02-20 | 1,222.91 |
| 2018-02-15 | 1,222.91 |
| 2018-02-14 | 1,227.26 |
| 2018-02-13 | 1,209.85 |
| 2018-02-12 | 1,188.09 |
| 2018-02-09 | 1,227.26 |
| 2018-02-08 | 1,227.26 |
| 2018-02-07 | 1,218.56 |
| 2018-02-06 | 1,218.56 |
| 2018-02-05 | 1,253.37 |
| 2018-02-02 | 1,288.18 |
| 2018-02-01 | 1,266.42 |
| 2018-01-31 | 1,262.07 |
| 2018-01-30 | 1,270.78 |
| 2018-01-29 | 1,279.48 |
| 2018-01-26 | 1,270.78 |
| 2018-01-25 | 1,275.13 |
| 2018-01-24 | 1,296.89 |
| 2018-01-23 | 1,283.83 |
| 2018-01-22 | 1,279.48 |
| 2018-01-19 | 1,288.18 |
| 2018-01-18 | 1,288.18 |
| 2018-01-17 | 1,244.66 |
| 2018-01-16 | 1,244.66 |
| 2018-01-15 | 1,244.66 |
| 2018-01-12 | 1,244.66 |
| 2018-01-11 | 1,244.66 |
| 2018-01-10 | 1,244.66 |
| 2018-01-09 | 1,244.66 |
| 2018-01-08 | 1,244.66 |
| 2018-01-05 | 1,244.66 |
| 2018-01-04 | 1,244.66 |
| 2018-01-03 | 1,231.61 |
| 2018-01-02 | 1,231.61 |
| 2017-12-29 | 1,231.61 |
| 2017-12-28 | 1,231.61 |
| 2017-12-27 | 1,231.61 |
| 2017-12-22 | 1,222.91 |
| 2017-12-21 | 1,222.91 |
| 2017-12-20 | 1,227.26 |
| 2017-12-19 | 1,227.26 |
| 2017-12-18 | 1,231.61 |
| 2017-12-15 | 1,227.26 |
| 2017-12-14 | 1,227.26 |
| 2017-12-13 | 1,227.26 |
| 2017-12-12 | 1,227.26 |
| 2017-12-11 | 1,227.26 |
| 2017-12-08 | 1,214.20 |
| 2017-12-07 | 1,231.61 |
| 2017-12-06 | 1,231.61 |
| 2017-12-05 | 1,231.61 |
| 2017-12-04 | 1,235.96 |
| 2017-12-01 | 1,235.96 |
| 2017-11-30 | 1,235.96 |
| 2017-11-29 | 1,240.31 |
| 2017-11-28 | 1,240.31 |
| 2017-11-27 | 1,240.31 |
| 2017-11-24 | 1,240.31 |
| 2017-11-23 | 1,240.31 |
| 2017-11-22 | 1,227.26 |
| 2017-11-21 | 1,257.72 |
| 2017-11-20 | 1,257.72 |
| 2017-11-17 | 1,257.72 |
| 2017-11-16 | 1,257.72 |
| 2017-11-15 | 1,249.02 |
| 2017-11-14 | 1,257.72 |
| 2017-11-13 | 1,283.83 |
| 2017-11-10 | 1,309.94 |
| 2017-11-09 | 1,275.13 |
| 2017-11-08 | 1,257.72 |
| 2017-11-07 | 1,279.48 |
| 2017-11-06 | 1,253.37 |
| 2017-11-03 | 1,257.72 |
| 2017-11-02 | 1,257.72 |
| 2017-11-01 | 1,257.72 |
| 2017-10-31 | 1,262.07 |
| 2017-10-30 | 1,266.42 |
| 2017-10-27 | 1,266.42 |
| 2017-10-26 | 1,262.07 |
| 2017-10-25 | 1,257.72 |
| 2017-10-24 | 1,275.13 |
| 2017-10-23 | 1,270.78 |
| 2017-10-20 | 1,270.78 |
| 2017-10-19 | 1,270.78 |
| 2017-10-18 | 1,262.07 |
| 2017-10-17 | 1,262.07 |
| 2017-10-16 | 1,270.78 |
| 2017-10-13 | 1,283.83 |
| 2017-10-12 | 1,240.31 |
| 2017-10-11 | 1,257.72 |
| 2017-10-10 | 1,257.72 |
| 2017-10-09 | 1,257.72 |
| 2017-10-06 | 1,257.72 |
| 2017-10-04 | 1,257.72 |
| 2017-10-03 | 1,235.96 |
| 2017-09-29 | 1,270.78 |
| 2017-09-28 | 1,270.78 |
| 2017-09-27 | 1,270.78 |
| 2017-09-26 | 1,292.53 |
| 2017-09-25 | 1,292.53 |
| 2017-09-22 | 1,292.53 |
| 2017-09-21 | 1,292.53 |
| 2017-09-20 | 1,292.53 |
| 2017-09-19 | 1,292.53 |
| 2017-09-18 | 1,292.53 |
| 2017-09-15 | 1,314.29 |
| 2017-09-14 | 1,292.53 |
| 2017-09-13 | 1,318.64 |
| 2017-09-12 | 1,292.53 |
| 2017-09-11 | 1,292.53 |
| 2017-09-08 | 1,249.02 |
| 2017-09-07 | 1,249.02 |
| 2017-09-06 | 1,244.72 |
| 2017-09-05 | 1,296.28 |
| 2017-09-04 | 1,296.28 |
| 2017-09-01 | 1,296.28 |
| 2017-08-31 | 1,240.42 |
| 2017-08-30 | 1,240.42 |
| 2017-08-29 | 1,236.13 |
| 2017-08-28 | 1,253.31 |
| 2017-08-25 | 1,253.31 |
| 2017-08-24 | 1,253.31 |
| 2017-08-22 | 1,240.42 |
| 2017-08-21 | 1,249.02 |
| 2017-08-18 | 1,249.02 |
| 2017-08-17 | 1,261.91 |
| 2017-08-16 | 1,261.91 |
| 2017-08-15 | 1,261.91 |
| 2017-08-14 | 1,266.20 |
| 2017-08-11 | 1,236.13 |
| 2017-08-10 | 1,296.28 |
| 2017-08-09 | 1,283.39 |
| 2017-08-08 | 1,317.76 |
| 2017-08-07 | 1,317.76 |
| 2017-08-04 | 1,313.46 |
| 2017-08-03 | 1,317.76 |
| 2017-08-02 | 1,317.76 |
| 2017-08-01 | 1,317.76 |
| 2017-07-31 | 1,304.87 |
| 2017-07-28 | 1,309.16 |
| 2017-07-27 | 1,313.46 |
| 2017-07-26 | 1,334.94 |
| 2017-07-25 | 1,334.94 |
| 2017-07-24 | 1,373.61 |
| 2017-07-21 | 1,382.20 |
| 2017-07-20 | 1,390.79 |
| 2017-07-19 | 1,390.79 |
| 2017-07-18 | 1,347.83 |
| 2017-07-17 | 1,360.72 |
| 2017-07-14 | 1,365.01 |
| 2017-07-13 | 1,377.90 |
| 2017-07-12 | 1,365.01 |
| 2017-07-11 | 1,334.94 |
| 2017-07-10 | 1,347.83 |
| 2017-07-07 | 1,317.76 |
| 2017-07-06 | 1,317.76 |
| 2017-07-05 | 1,334.94 |
| 2017-07-04 | 1,317.76 |
| 2017-07-03 | 1,373.61 |
| 2017-06-30 | 1,356.42 |
| 2017-06-29 | 1,356.42 |
| 2017-06-28 | 1,326.35 |
| 2017-06-27 | 1,373.61 |
| 2017-06-26 | 1,377.90 |
| 2017-06-23 | 1,377.90 |
| 2017-06-22 | 1,377.90 |
| 2017-06-21 | 1,377.90 |
| 2017-06-20 | 1,399.38 |
| 2017-06-19 | 1,395.09 |
| 2017-06-16 | 1,416.57 |
| 2017-06-15 | 1,412.27 |
| 2017-06-14 | 1,412.27 |
| 2017-06-13 | 1,360.72 |
| 2017-06-12 | 1,360.72 |
| 2017-06-09 | 1,395.09 |
| 2017-06-08 | 1,395.09 |
| 2017-06-07 | 1,395.09 |
| 2017-06-06 | 1,395.09 |
| 2017-06-05 | 1,403.68 |
| 2017-06-02 | 1,403.68 |
| 2017-06-01 | 1,416.57 |
| 2017-05-31 | 1,382.68 |
| 2017-05-29 | 1,353.03 |
| 2017-05-26 | 1,327.61 |
| 2017-05-25 | 1,336.08 |
| 2017-05-24 | 1,344.55 |
| 2017-05-23 | 1,344.55 |
| 2017-05-22 | 1,353.03 |
| 2017-05-19 | 1,353.03 |
| 2017-05-18 | 1,374.21 |
| 2017-05-17 | 1,382.68 |
| 2017-05-16 | 1,382.68 |
| 2017-05-15 | 1,369.97 |
| 2017-05-12 | 1,365.74 |
| 2017-05-11 | 1,353.03 |
| 2017-05-10 | 1,353.03 |
| 2017-05-09 | 1,369.97 |
| 2017-05-08 | 1,365.74 |
| 2017-05-05 | 1,327.61 |
| 2017-05-04 | 1,344.55 |
| 2017-05-02 | 1,369.97 |
| 2017-04-28 | 1,281.01 |
| 2017-04-27 | 1,281.01 |
| 2017-04-26 | 1,251.36 |
| 2017-04-25 | 1,247.12 |
| 2017-04-24 | 1,238.65 |
| 2017-04-21 | 1,234.41 |
| 2017-04-20 | 1,238.65 |
| 2017-04-19 | 1,225.94 |
| 2017-04-18 | 1,234.41 |
| 2017-04-13 | 1,208.99 |
| 2017-04-12 | 1,170.87 |
| 2017-04-11 | 1,115.80 |
| 2017-04-10 | 1,115.80 |
| 2017-04-07 | 1,111.56 |
| 2017-04-06 | 1,111.56 |
| 2017-04-05 | 1,107.33 |
| 2017-04-03 | 1,103.09 |
| 2017-03-31 | 1,103.09 |
| 2017-03-30 | 1,103.09 |
| 2017-03-29 | 1,103.09 |
| 2017-03-28 | 1,103.09 |
| 2017-03-27 | 1,111.56 |
| 2017-03-24 | 1,111.56 |
| 2017-03-23 | 1,111.56 |
| 2017-03-22 | 1,111.56 |
| 2017-03-21 | 1,120.03 |
| 2017-03-20 | 1,120.03 |
| 2017-03-17 | 1,120.03 |
| 2017-03-16 | 1,124.27 |
| 2017-03-15 | 1,124.27 |
| 2017-03-14 | 1,111.56 |
| 2017-03-13 | 1,103.09 |
| 2017-03-10 | 1,103.09 |
| 2017-03-09 | 1,128.51 |
| 2017-03-08 | 1,107.33 |
| 2017-03-07 | 1,098.85 |
| 2017-03-06 | 1,111.56 |
| 2017-03-03 | 1,111.56 |
| 2017-03-02 | 1,111.56 |
| 2017-03-01 | 1,124.27 |
| 2017-02-28 | 1,132.74 |
| 2017-02-27 | 1,120.03 |
| 2017-02-24 | 1,120.03 |
| 2017-02-23 | 1,120.03 |
| 2017-02-22 | 1,107.33 |
| 2017-02-21 | 1,145.45 |
| 2017-02-20 | 1,107.33 |
| 2017-02-17 | 1,107.33 |
| 2017-02-16 | 1,107.33 |
| 2017-02-15 | 1,107.33 |
| 2017-02-14 | 1,111.56 |
| 2017-02-13 | 1,103.09 |
| 2017-02-10 | 1,107.33 |
| 2017-02-09 | 1,107.33 |
| 2017-02-08 | 1,107.33 |
| 2017-02-07 | 1,107.33 |
| 2017-02-06 | 1,098.85 |
| 2017-02-03 | 1,086.14 |
| 2017-02-02 | 1,090.38 |
| 2017-02-01 | 1,094.62 |
| 2017-01-27 | 1,094.62 |
| 2017-01-26 | 1,094.62 |
| 2017-01-25 | 1,094.62 |
| 2017-01-24 | 1,094.62 |
| 2017-01-23 | 1,077.67 |
| 2017-01-20 | 1,077.67 |
| 2017-01-19 | 1,077.67 |
| 2017-01-18 | 1,064.96 |
| 2017-01-17 | 1,056.49 |
| 2017-01-16 | 1,064.96 |
| 2017-01-13 | 1,064.96 |
| 2017-01-12 | 1,069.20 |
| 2017-01-11 | 1,052.25 |
| 2017-01-10 | 1,052.25 |
| 2017-01-09 | 1,022.60 |
| 2017-01-06 | 1,018.36 |
| 2017-01-05 | 1,018.36 |
| 2017-01-04 | 1,026.84 |
| 2017-01-03 | 1,026.84 |
| 2016-12-30 | 1,022.60 |
| 2016-12-29 | 1,022.60 |
| 2016-12-28 | 1,014.13 |
| 2016-12-23 | 1,022.60 |
| 2016-12-22 | 1,022.60 |
| 2016-12-21 | 1,022.60 |
| 2016-12-20 | 1,022.60 |
| 2016-12-19 | 1,026.84 |
| 2016-12-16 | 1,090.38 |
| 2016-12-15 | 1,043.78 |
| 2016-12-14 | 1,043.78 |
| 2016-12-13 | 1,052.25 |
| 2016-12-12 | 1,052.25 |
| 2016-12-09 | 1,064.96 |
| 2016-12-08 | 1,060.73 |
| 2016-12-07 | 1,064.96 |
| 2016-12-06 | 1,081.91 |
| 2016-12-05 | 1,056.49 |
| 2016-12-02 | 1,064.96 |
| 2016-12-01 | 1,064.96 |
| 2016-11-30 | 1,069.20 |
| 2016-11-29 | 1,056.49 |
| 2016-11-28 | 1,052.25 |
| 2016-11-25 | 1,048.02 |
| 2016-11-24 | 1,052.25 |
| 2016-11-23 | 1,052.25 |
| 2016-11-22 | 1,052.25 |
| 2016-11-21 | 1,056.49 |
| 2016-11-18 | 1,048.02 |
| 2016-11-17 | 1,048.02 |
| 2016-11-16 | 1,056.49 |
| 2016-11-15 | 1,048.02 |
| 2016-11-14 | 1,048.02 |
| 2016-11-11 | 1,064.96 |
| 2016-11-10 | 1,056.49 |
| 2016-11-09 | 1,064.96 |
| 2016-11-08 | 1,064.96 |
| 2016-11-07 | 1,056.49 |
| 2016-11-04 | 1,056.49 |
| 2016-11-03 | 1,056.49 |
| 2016-11-02 | 1,052.25 |
| 2016-11-01 | 1,069.20 |
| 2016-10-31 | 1,069.20 |
| 2016-10-28 | 1,064.96 |
| 2016-10-27 | 1,073.44 |
| 2016-10-26 | 1,115.80 |
| 2016-10-25 | 1,115.80 |
| 2016-10-24 | 1,064.96 |
| 2016-10-20 | 1,064.96 |
| 2016-10-19 | 1,111.56 |
| 2016-10-18 | 1,077.67 |
| 2016-10-17 | 1,094.62 |
| 2016-10-14 | 1,052.25 |
| 2016-10-13 | 1,031.07 |
| 2016-10-12 | 1,039.55 |
| 2016-10-11 | 1,043.78 |
| 2016-10-07 | 1,039.55 |
| 2016-10-06 | 1,039.55 |
| 2016-10-05 | 1,039.55 |
| 2016-10-04 | 1,043.78 |
| 2016-10-03 | 1,056.49 |
| 2016-09-30 | 1,031.07 |
| 2016-09-29 | 1,031.07 |
| 2016-09-28 | 1,031.07 |
| 2016-09-27 | 1,031.07 |
| 2016-09-26 | 1,031.07 |
| 2016-09-23 | 1,031.07 |
| 2016-09-22 | 1,043.78 |
| 2016-09-21 | 1,043.78 |
| 2016-09-20 | 1,035.31 |
| 2016-09-19 | 1,035.31 |
| 2016-09-15 | 1,014.13 |
| 2016-09-14 | 1,014.13 |
| 2016-09-13 | 1,026.84 |
| 2016-09-12 | 1,039.55 |
| 2016-09-09 | 1,039.55 |
| 2016-09-08 | 1,039.55 |
| 2016-09-07 | 1,035.36 |
| 2016-09-06 | 1,043.73 |
| 2016-09-05 | 1,039.55 |
| 2016-09-02 | 1,039.55 |
| 2016-09-01 | 1,026.98 |
| 2016-08-31 | 1,039.55 |
| 2016-08-30 | 1,022.79 |
| 2016-08-29 | 1,018.60 |
| 2016-08-26 | 1,022.79 |
| 2016-08-25 | 1,022.79 |
| 2016-08-24 | 1,026.98 |
| 2016-08-23 | 1,026.98 |
| 2016-08-22 | 1,026.98 |
| 2016-08-19 | 1,018.60 |
| 2016-08-18 | 1,039.55 |
| 2016-08-17 | 1,035.36 |
| 2016-08-16 | 1,043.73 |
| 2016-08-15 | 1,026.98 |
| 2016-08-12 | 1,026.98 |
| 2016-08-11 | 1,031.17 |
| 2016-08-10 | 1,031.17 |
| 2016-08-09 | 1,043.73 |
| 2016-08-08 | 1,043.73 |
| 2016-08-05 | 1,035.36 |
| 2016-08-04 | 1,031.17 |
| 2016-08-03 | 1,043.73 |
| 2016-08-01 | 1,052.11 |
| 2016-07-29 | 1,052.11 |
| 2016-07-28 | 1,052.11 |
| 2016-07-27 | 1,052.11 |
| 2016-07-26 | 1,052.11 |
| 2016-07-25 | 1,056.30 |
| 2016-07-22 | 1,060.49 |
| 2016-07-21 | 1,064.68 |
| 2016-07-20 | 1,064.68 |
| 2016-07-19 | 1,064.68 |
| 2016-07-18 | 1,043.73 |
| 2016-07-15 | 1,043.73 |
| 2016-07-14 | 1,043.73 |
| 2016-07-13 | 1,043.73 |
| 2016-07-12 | 1,043.73 |
| 2016-07-11 | 1,047.92 |
| 2016-07-08 | 1,052.11 |
| 2016-07-07 | 1,035.36 |
| 2016-07-06 | 1,035.36 |
| 2016-07-05 | 1,035.36 |
| 2016-07-04 | 1,026.98 |
| 2016-06-30 | 1,026.98 |
| 2016-06-29 | 1,026.98 |
| 2016-06-28 | 1,026.98 |
| 2016-06-27 | 1,026.98 |
| 2016-06-24 | 1,026.98 |
| 2016-06-23 | 1,031.17 |
| 2016-06-22 | 1,031.17 |
| 2016-06-21 | 1,031.17 |
| 2016-06-20 | 1,031.17 |
| 2016-06-17 | 1,031.17 |
| 2016-06-16 | 1,035.36 |
| 2016-06-15 | 1,035.36 |
| 2016-06-14 | 1,035.36 |
| 2016-06-13 | 1,047.92 |
| 2016-06-10 | 1,003.93 |
| 2016-06-08 | 1,003.93 |
| 2016-06-07 | 1,003.93 |
| 2016-06-06 | 1,003.93 |
| 2016-06-03 | 1,003.93 |
| 2016-06-02 | 1,003.93 |
| 2016-06-01 | 1,003.93 |
| 2016-05-31 | 1,003.93 |
| 2016-05-30 | 1,008.05 |
| 2016-05-27 | 1,012.17 |
| 2016-05-26 | 1,012.17 |
| 2016-05-25 | 1,012.17 |
| 2016-05-24 | 1,012.17 |
| 2016-05-23 | 1,012.17 |
| 2016-05-20 | 1,012.17 |
| 2016-05-19 | 1,012.17 |
| 2016-05-18 | 1,012.17 |
| 2016-05-17 | 1,012.17 |
| 2016-05-16 | 1,012.17 |
| 2016-05-13 | 1,020.41 |
| 2016-05-12 | 1,020.41 |
| 2016-05-11 | 1,020.41 |
| 2016-05-10 | 1,024.53 |
| 2016-05-09 | 1,024.53 |
| 2016-05-06 | 1,024.53 |
| 2016-05-05 | 1,024.53 |
| 2016-05-04 | 1,024.53 |
| 2016-05-03 | 1,024.53 |
| 2016-04-29 | 1,024.53 |
| 2016-04-28 | 1,024.53 |
| 2016-04-27 | 983.34 |
| 2016-04-26 | 983.34 |
| 2016-04-25 | 983.34 |
| 2016-04-22 | 987.46 |
| 2016-04-21 | 987.46 |
| 2016-04-20 | 987.46 |
| 2016-04-19 | 987.46 |
| 2016-04-18 | 987.46 |
| 2016-04-15 | 987.46 |
| 2016-04-14 | 987.46 |
| 2016-04-13 | 987.46 |
| 2016-04-12 | 995.70 |
| 2016-04-11 | 995.70 |
| 2016-04-08 | 995.70 |
| 2016-04-07 | 995.70 |
| 2016-04-06 | 995.70 |
| 2016-04-05 | 995.70 |
| 2016-04-01 | 995.70 |
| 2016-03-31 | 995.70 |
| 2016-03-30 | 995.70 |
| 2016-03-29 | 995.70 |
| 2016-03-24 | 995.70 |
| 2016-03-23 | 1,012.17 |
| 2016-03-22 | 995.70 |
| 2016-03-21 | 983.34 |
| 2016-03-18 | 983.34 |
| 2016-03-17 | 991.58 |
| 2016-03-16 | 995.70 |
| 2016-03-15 | 1,008.05 |
| 2016-03-14 | 1,012.17 |
| 2016-03-11 | 999.82 |
| 2016-03-10 | 987.46 |
| 2016-03-09 | 991.58 |
| 2016-03-08 | 991.58 |
| 2016-03-07 | 983.34 |
| 2016-03-04 | 975.10 |
| 2016-03-03 | 966.86 |
| 2016-03-02 | 966.86 |
| 2016-03-01 | 966.86 |
| 2016-02-29 | 966.86 |
| 2016-02-26 | 966.86 |
| 2016-02-25 | 991.58 |
| 2016-02-24 | 991.58 |
| 2016-02-23 | 991.58 |
| 2016-02-22 | 962.74 |
| 2016-02-19 | 950.39 |
| 2016-02-18 | 950.39 |
| 2016-02-17 | 950.39 |
| 2016-02-16 | 950.39 |
| 2016-02-15 | 938.03 |
| 2016-02-12 | 938.03 |
| 2016-02-11 | 970.98 |
| 2016-02-05 | 970.98 |
| 2016-02-04 | 966.86 |
| 2016-02-03 | 970.98 |
| 2016-02-02 | 970.98 |
| 2016-02-01 | 970.98 |
| 2016-01-29 | 970.98 |
| 2016-01-28 | 950.39 |
| 2016-01-27 | 950.39 |
| 2016-01-26 | 950.39 |
| 2016-01-25 | 987.46 |
| 2016-01-22 | 987.46 |
| 2016-01-21 | 991.58 |
| 2016-01-20 | 970.98 |
| 2016-01-19 | 1,012.17 |
| 2016-01-18 | 987.46 |
| 2016-01-15 | 970.98 |
| 2016-01-14 | 1,003.93 |
| 2016-01-13 | 1,003.93 |
| 2016-01-12 | 1,003.93 |
| 2016-01-11 | 1,003.93 |
| 2016-01-08 | 1,008.05 |
| 2016-01-07 | 1,008.05 |
| 2016-01-06 | 1,016.29 |
| 2016-01-05 | 1,008.05 |
| 2016-01-04 | 1,008.05 |
| 2015-12-31 | 1,008.05 |
| 2015-12-30 | 1,008.05 |
| 2015-12-29 | 987.46 |
| 2015-12-28 | 987.46 |
| 2015-12-24 | 987.46 |
| 2015-12-23 | 987.46 |
| 2015-12-22 | 987.46 |
| 2015-12-21 | 987.46 |
| 2015-12-18 | 983.34 |
| 2015-12-17 | 979.22 |
| 2015-12-16 | 979.22 |
| 2015-12-15 | 979.22 |
| 2015-12-14 | 979.22 |
| 2015-12-11 | 979.22 |
| 2015-12-10 | 979.22 |
| 2015-12-09 | 979.22 |
| 2015-12-08 | 979.22 |
| 2015-12-07 | 979.22 |
| 2015-12-04 | 979.22 |
| 2015-12-03 | 979.22 |
| 2015-12-02 | 979.22 |
| 2015-12-01 | 975.10 |
| 2015-11-30 | 975.10 |
| 2015-11-27 | 975.10 |
| 2015-11-26 | 983.34 |
| 2015-11-25 | 983.34 |
| 2015-11-24 | 983.34 |
| 2015-11-23 | 983.34 |
| 2015-11-20 | 987.46 |
| 2015-11-19 | 970.98 |
| 2015-11-18 | 970.98 |
| 2015-11-17 | 970.98 |
| 2015-11-16 | 1,012.17 |
| 2015-11-13 | 950.39 |
| 2015-11-12 | 950.39 |
| 2015-11-11 | 950.39 |
| 2015-11-10 | 958.62 |
| 2015-11-09 | 958.62 |
| 2015-11-06 | 950.39 |
| 2015-11-05 | 950.39 |
| 2015-11-04 | 950.39 |
| 2015-11-03 | 933.91 |
| 2015-11-02 | 933.91 |
| 2015-10-30 | 933.91 |
| 2015-10-29 | 929.79 |
| 2015-10-28 | 946.27 |
| 2015-10-27 | 946.27 |
| 2015-10-26 | 946.27 |
| 2015-10-23 | 954.50 |
| 2015-10-22 | 1,003.93 |
| 2015-10-20 | 958.62 |
| 2015-10-19 | 962.74 |
| 2015-10-16 | 962.74 |
| 2015-10-15 | 954.50 |
| 2015-10-14 | 954.50 |
| 2015-10-13 | 954.50 |
| 2015-10-12 | 958.62 |
| 2015-10-09 | 954.50 |
| 2015-10-08 | 954.50 |
| 2015-10-07 | 954.50 |
| 2015-10-06 | 958.62 |
| 2015-10-05 | 958.62 |
| 2015-10-02 | 958.62 |
| 2015-09-30 | 958.62 |
| 2015-09-29 | 958.62 |
| 2015-09-25 | 966.86 |
| 2015-09-24 | 958.62 |
| 2015-09-23 | 958.62 |
| 2015-09-22 | 966.86 |
| 2015-09-21 | 970.98 |
| 2015-09-18 | 946.27 |
| 2015-09-17 | 946.27 |
| 2015-09-16 | 946.27 |
| 2015-09-15 | 946.27 |
| 2015-09-14 | 946.27 |
| 2015-09-11 | 946.27 |
| 2015-09-10 | 942.15 |
| 2015-09-09 | 942.15 |
| 2015-09-08 | 934.01 |
| 2015-09-07 | 917.72 |
| 2015-09-04 | 921.79 |
| 2015-09-02 | 905.51 |
| 2015-09-01 | 921.79 |
| 2015-08-31 | 921.79 |
| 2015-08-28 | 938.08 |
| 2015-08-27 | 917.72 |
| 2015-08-26 | 905.51 |
| 2015-08-25 | 909.58 |
| 2015-08-24 | 901.44 |
| 2015-08-21 | 950.29 |
| 2015-08-20 | 950.29 |
| 2015-08-19 | 991.00 |
| 2015-08-18 | 999.14 |
| 2015-08-17 | 962.50 |
| 2015-08-14 | 982.86 |
| 2015-08-13 | 942.15 |
| 2015-08-12 | 946.22 |
| 2015-08-11 | 950.29 |
| 2015-08-10 | 950.29 |
| 2015-08-07 | 950.29 |
| 2015-08-06 | 942.15 |
| 2015-08-05 | 942.15 |
| 2015-08-04 | 986.93 |
| 2015-08-03 | 970.64 |
| 2015-07-31 | 954.36 |
| 2015-07-30 | 950.29 |
| 2015-07-29 | 978.79 |
| 2015-07-28 | 934.01 |
| 2015-07-27 | 954.36 |
| 2015-07-24 | 962.50 |
| 2015-07-23 | 1,003.21 |
| 2015-07-22 | 966.57 |
| 2015-07-21 | 1,011.35 |
| 2015-07-20 | 974.71 |
| 2015-07-17 | 978.79 |
| 2015-07-16 | 962.50 |
| 2015-07-15 | 950.29 |
| 2015-07-14 | 946.22 |
| 2015-07-13 | 942.15 |
| 2015-07-10 | 917.72 |
| 2015-07-09 | 868.87 |
| 2015-07-08 | 832.23 |
| 2015-07-07 | 909.58 |
| 2015-07-06 | 950.29 |
| 2015-07-03 | 1,019.49 |
| 2015-07-02 | 1,039.85 |
| 2015-06-30 | 1,072.42 |
| 2015-06-29 | 1,080.56 |
| 2015-06-26 | 1,088.70 |
| 2015-06-25 | 1,084.63 |
| 2015-06-24 | 1,096.84 |
| 2015-06-23 | 1,068.34 |
| 2015-06-22 | 1,076.49 |
| 2015-06-19 | 1,076.49 |
| 2015-06-18 | 1,068.34 |
| 2015-06-17 | 1,052.06 |
| 2015-06-16 | 1,056.13 |
| 2015-06-15 | 1,056.13 |
| 2015-06-12 | 1,068.34 |
| 2015-06-11 | 1,080.56 |
| 2015-06-10 | 1,068.34 |
| 2015-06-09 | 1,080.56 |
| 2015-06-08 | 1,121.27 |
| 2015-06-05 | 1,064.27 |
| 2015-06-04 | 1,064.27 |
| 2015-06-03 | 1,076.49 |
| 2015-06-02 | 1,064.27 |
| 2015-06-01 | 1,056.27 |
| 2015-05-29 | 1,064.27 |
| 2015-05-28 | 1,044.27 |
| 2015-05-27 | 1,052.27 |
| 2015-05-26 | 1,036.27 |
| 2015-05-22 | 1,024.26 |
| 2015-05-21 | 1,052.27 |
| 2015-05-20 | 1,056.27 |
| 2015-05-19 | 1,056.27 |
| 2015-05-18 | 1,056.27 |
| 2015-05-15 | 1,060.27 |
| 2015-05-14 | 1,040.27 |
| 2015-05-13 | 1,040.27 |
| 2015-05-12 | 1,036.27 |
| 2015-05-11 | 1,036.27 |
| 2015-05-08 | 1,036.27 |
| 2015-05-07 | 1,032.27 |
| 2015-05-06 | 1,068.27 |
| 2015-05-05 | 1,080.28 |
| 2015-05-04 | 1,096.28 |
| 2015-04-30 | 1,072.28 |
| 2015-04-29 | 1,064.27 |
| 2015-04-28 | 1,064.27 |
| 2015-04-27 | 1,064.27 |
| 2015-04-24 | 1,040.27 |
| 2015-04-23 | 1,044.27 |
| 2015-04-22 | 1,044.27 |
| 2015-04-21 | 1,044.27 |
| 2015-04-20 | 1,040.27 |
| 2015-04-17 | 1,048.27 |
| 2015-04-16 | 1,048.27 |
| 2015-04-15 | 1,044.27 |
| 2015-04-14 | 1,048.27 |
| 2015-04-13 | 1,036.27 |
| 2015-04-10 | 996.26 |
| 2015-04-09 | 996.26 |
| 2015-04-08 | 992.26 |
| 2015-04-02 | 996.26 |
| 2015-04-01 | 996.26 |
| 2015-03-31 | 1,028.27 |
| 2015-03-30 | 1,028.27 |
| 2015-03-27 | 1,032.27 |
| 2015-03-26 | 1,040.27 |
| 2015-03-25 | 1,048.27 |
| 2015-03-24 | 1,028.27 |
| 2015-03-23 | 1,040.27 |
| 2015-03-20 | 1,036.27 |
| 2015-03-19 | 1,032.27 |
| 2015-03-18 | 1,056.27 |
| 2015-03-17 | 1,052.27 |
| 2015-03-16 | 1,080.28 |
| 2015-03-13 | 1,032.27 |
| 2015-03-12 | 1,032.27 |
| 2015-03-11 | 1,016.26 |
| 2015-03-10 | 1,048.27 |
| 2015-03-09 | 1,040.27 |
| 2015-03-06 | 1,040.27 |
| 2015-03-05 | 1,028.27 |
| 2015-03-04 | 1,036.27 |
| 2015-03-03 | 1,056.27 |
| 2015-03-02 | 1,024.26 |
| 2015-02-27 | 1,004.26 |
| 2015-02-26 | 948.25 |
| 2015-02-25 | 952.25 |
| 2015-02-24 | 940.24 |
| 2015-02-23 | 940.24 |
| 2015-02-18 | 940.24 |
| 2015-02-17 | 920.24 |
| 2015-02-16 | 916.24 |
| 2015-02-13 | 916.24 |
| 2015-02-12 | 916.24 |
| 2015-02-11 | 916.24 |
| 2015-02-10 | 932.24 |
| 2015-02-09 | 932.24 |
| 2015-02-06 | 932.24 |
| 2015-02-05 | 936.24 |
| 2015-02-04 | 940.24 |
| 2015-02-03 | 940.24 |
| 2015-02-02 | 952.25 |
| 2015-01-30 | 952.25 |
| 2015-01-29 | 948.25 |
| 2015-01-28 | 932.24 |
| 2015-01-27 | 932.24 |
| 2015-01-26 | 932.24 |
| 2015-01-23 | 932.24 |
| 2015-01-22 | 932.24 |
| 2015-01-21 | 932.24 |
| 2015-01-20 | 932.24 |
| 2015-01-19 | 920.24 |
| 2015-01-16 | 920.24 |
| 2015-01-15 | 948.25 |
| 2015-01-14 | 936.24 |
| 2015-01-13 | 916.24 |
| 2015-01-12 | 936.24 |
| 2015-01-09 | 920.24 |
| 2015-01-08 | 932.24 |
| 2015-01-07 | 904.24 |
| 2015-01-06 | 896.23 |
| 2015-01-05 | 888.23 |
| 2015-01-02 | 888.23 |
| 2014-12-31 | 884.23 |
| 2014-12-30 | 884.23 |
| 2014-12-29 | 876.23 |
| 2014-12-24 | 876.23 |
| 2014-12-23 | 888.23 |
| 2014-12-22 | 884.23 |
| 2014-12-19 | 896.23 |
| 2014-12-18 | 900.24 |
| 2014-12-17 | 880.23 |
| 2014-12-16 | 896.23 |
| 2014-12-15 | 892.23 |
| 2014-12-12 | 892.23 |
| 2014-12-11 | 892.23 |
| 2014-12-10 | 888.23 |
| 2014-12-09 | 888.23 |
| 2014-12-08 | 920.24 |
| 2014-12-05 | 920.24 |
| 2014-12-04 | 920.24 |
| 2014-12-03 | 908.24 |
| 2014-12-02 | 932.24 |
| 2014-12-01 | 932.24 |
| 2014-11-28 | 932.24 |
| 2014-11-27 | 932.24 |
| 2014-11-26 | 940.24 |
| 2014-11-25 | 936.24 |
| 2014-11-24 | 940.24 |
| 2014-11-21 | 932.24 |
| 2014-11-20 | 1,000.26 |
| 2014-11-19 | 972.25 |
| 2014-11-18 | 972.25 |
| 2014-11-17 | 972.25 |
| 2014-11-14 | 972.25 |
| 2014-11-13 | 932.24 |
| 2014-11-12 | 928.24 |
| 2014-11-11 | 932.24 |
| 2014-11-10 | 932.24 |
| 2014-11-07 | 932.24 |
| 2014-11-06 | 932.24 |
| 2014-11-05 | 932.24 |
| 2014-11-04 | 940.24 |
| 2014-11-03 | 940.24 |
| 2014-10-31 | 940.24 |
| 2014-10-30 | 940.24 |
| 2014-10-29 | 940.24 |
| 2014-10-28 | 932.24 |
| 2014-10-27 | 932.24 |
| 2014-10-24 | 944.25 |
| 2014-10-23 | 944.25 |
| 2014-10-22 | 952.25 |
| 2014-10-21 | 960.25 |
| 2014-10-20 | 960.25 |
| 2014-10-17 | 960.25 |
| 2014-10-16 | 944.25 |
| 2014-10-15 | 960.25 |
| 2014-10-14 | 960.25 |
| 2014-10-13 | 960.25 |
| 2014-10-10 | 956.25 |
| 2014-10-09 | 960.25 |
| 2014-10-08 | 960.25 |
| 2014-10-07 | 960.25 |
| 2014-10-06 | 960.25 |
| 2014-10-03 | 960.25 |
| 2014-09-30 | 964.25 |
| 2014-09-29 | 964.25 |
| 2014-09-26 | 1,028.27 |
| 2014-09-25 | 1,028.27 |
| 2014-09-24 | 1,028.27 |
| 2014-09-23 | 1,012.26 |
| 2014-09-22 | 1,012.26 |
| 2014-09-19 | 1,020.26 |
| 2014-09-18 | 1,004.26 |
| 2014-09-17 | 1,004.26 |
| 2014-09-16 | 996.26 |
| 2014-09-15 | 1,008.26 |
| 2014-09-12 | 1,028.27 |
| 2014-09-11 | 1,016.26 |
| 2014-09-10 | 1,016.26 |
| 2014-09-08 | 1,012.32 |
| 2014-09-05 | 1,008.37 |
| 2014-09-04 | 1,008.37 |
| 2014-09-03 | 1,008.37 |
| 2014-09-02 | 996.54 |
| 2014-09-01 | 996.54 |
| 2014-08-29 | 972.87 |
| 2014-08-28 | 984.71 |
| 2014-08-27 | 972.87 |
| 2014-08-26 | 953.15 |
| 2014-08-25 | 957.10 |
| 2014-08-22 | 945.26 |
| 2014-08-21 | 933.43 |
| 2014-08-20 | 925.54 |
| 2014-08-19 | 937.37 |
| 2014-08-18 | 933.43 |
| 2014-08-15 | 933.43 |
| 2014-08-14 | 917.65 |
| 2014-08-13 | 874.26 |
| 2014-08-12 | 874.26 |
| 2014-08-11 | 874.26 |
| 2014-08-08 | 874.26 |
| 2014-08-07 | 874.26 |
| 2014-08-06 | 874.26 |
| 2014-08-05 | 874.26 |
| 2014-08-04 | 874.26 |
| 2014-08-01 | 874.26 |
| 2014-07-31 | 886.10 |
| 2014-07-30 | 874.26 |
| 2014-07-29 | 878.21 |
| 2014-07-28 | 878.21 |
| 2014-07-25 | 878.21 |
| 2014-07-24 | 878.21 |
| 2014-07-23 | 886.10 |
| 2014-07-22 | 874.26 |
| 2014-07-21 | 874.26 |
| 2014-07-18 | 874.26 |
| 2014-07-17 | 886.10 |
| 2014-07-16 | 886.10 |
| 2014-07-15 | 886.10 |
| 2014-07-14 | 886.10 |
| 2014-07-11 | 866.38 |
| 2014-07-10 | 866.38 |
| 2014-07-09 | 850.60 |
| 2014-07-08 | 882.15 |
| 2014-07-07 | 874.26 |
| 2014-07-04 | 874.26 |
| 2014-07-03 | 882.15 |
| 2014-07-02 | 878.21 |
| 2014-06-30 | 882.15 |
| 2014-06-27 | 850.60 |
| 2014-06-26 | 850.60 |
| 2014-06-25 | 854.54 |
| 2014-06-24 | 882.15 |
| 2014-06-23 | 866.38 |
| 2014-06-20 | 866.38 |
| 2014-06-19 | 866.38 |
| 2014-06-18 | 882.15 |
| 2014-06-17 | 882.15 |
| 2014-06-16 | 882.15 |
| 2014-06-13 | 882.15 |
| 2014-06-12 | 882.15 |
| 2014-06-11 | 886.10 |
| 2014-06-10 | 826.93 |
| 2014-06-09 | 834.82 |
| 2014-06-06 | 834.82 |
| 2014-06-05 | 834.82 |
| 2014-06-04 | 886.10 |
| 2014-06-03 | 860.46 |
| 2014-05-30 | 860.46 |
| 2014-05-29 | 801.89 |
| 2014-05-28 | 797.99 |
| 2014-05-27 | 797.99 |
| 2014-05-26 | 797.99 |
| 2014-05-23 | 797.99 |
| 2014-05-22 | 801.89 |
| 2014-05-21 | 805.80 |
| 2014-05-20 | 797.99 |
| 2014-05-19 | 797.99 |
| 2014-05-16 | 797.99 |
| 2014-05-15 | 801.89 |
| 2014-05-14 | 801.89 |
| 2014-05-13 | 805.80 |
| 2014-05-12 | 805.80 |
| 2014-05-09 | 817.51 |
| 2014-05-08 | 821.42 |
| 2014-05-07 | 829.22 |
| 2014-05-05 | 829.22 |
| 2014-05-02 | 829.22 |
| 2014-04-30 | 829.22 |
| 2014-04-29 | 840.94 |
| 2014-04-28 | 840.94 |
| 2014-04-25 | 840.94 |
| 2014-04-24 | 840.94 |
| 2014-04-23 | 868.27 |
| 2014-04-22 | 868.27 |
| 2014-04-17 | 868.27 |
| 2014-04-16 | 868.27 |
| 2014-04-15 | 868.27 |
| 2014-04-14 | 837.03 |
| 2014-04-11 | 856.55 |
| 2014-04-10 | 856.55 |
| 2014-04-09 | 856.55 |
| 2014-04-08 | 837.03 |
| 2014-04-07 | 864.36 |
| 2014-04-04 | 833.13 |
| 2014-04-03 | 840.94 |
| 2014-04-02 | 840.94 |
| 2014-04-01 | 848.75 |
| 2014-03-31 | 848.75 |
| 2014-03-28 | 821.42 |
| 2014-03-27 | 829.22 |
| 2014-03-26 | 809.70 |
| 2014-03-25 | 844.84 |
| 2014-03-24 | 864.36 |
| 2014-03-21 | 860.46 |
| 2014-03-20 | 864.36 |
| 2014-03-19 | 879.98 |
| 2014-03-18 | 883.88 |
| 2014-03-17 | 895.60 |
| 2014-03-14 | 887.79 |
| 2014-03-13 | 930.74 |
| 2014-03-12 | 930.74 |
| 2014-03-11 | 938.55 |
| 2014-03-10 | 938.55 |
| 2014-03-07 | 938.55 |
| 2014-03-06 | 926.83 |
| 2014-03-05 | 915.12 |
| 2014-03-04 | 922.93 |
| 2014-03-03 | 922.93 |
| 2014-02-28 | 922.93 |
| 2014-02-27 | 930.74 |
| 2014-02-26 | 930.74 |
| 2014-02-25 | 930.74 |
| 2014-02-24 | 934.64 |
| 2014-02-21 | 934.64 |
| 2014-02-20 | 926.83 |
| 2014-02-19 | 922.93 |
| 2014-02-18 | 915.12 |
| 2014-02-17 | 915.12 |
| 2014-02-14 | 915.12 |
| 2014-02-13 | 915.12 |
| 2014-02-12 | 883.88 |
| 2014-02-11 | 883.88 |
| 2014-02-10 | 915.12 |
| 2014-02-07 | 919.02 |
| 2014-02-06 | 919.02 |
| 2014-02-05 | 926.83 |
| 2014-02-04 | 907.31 |
| 2014-01-30 | 907.31 |
| 2014-01-29 | 907.31 |
| 2014-01-28 | 907.31 |
| 2014-01-27 | 895.60 |
| 2014-01-24 | 899.50 |
| 2014-01-23 | 915.12 |
| 2014-01-22 | 930.74 |
| 2014-01-21 | 958.07 |
| 2014-01-20 | 946.35 |
| 2014-01-17 | 899.50 |
| 2014-01-16 | 895.60 |
| 2014-01-15 | 895.60 |
| 2014-01-14 | 895.60 |
| 2014-01-13 | 903.41 |
| 2014-01-10 | 919.02 |
| 2014-01-09 | 919.02 |
| 2014-01-08 | 942.45 |
| 2014-01-07 | 942.45 |
| 2014-01-06 | 887.79 |
| 2014-01-03 | 864.36 |
| 2014-01-02 | 868.27 |
| 2013-12-31 | 883.88 |
| 2013-12-30 | 883.88 |
| 2013-12-27 | 868.27 |
| 2013-12-24 | 899.50 |
| 2013-12-23 | 903.41 |
| 2013-12-20 | 934.64 |
| 2013-12-19 | 934.64 |
| 2013-12-18 | 934.64 |
| 2013-12-17 | 930.74 |
| 2013-12-16 | 926.83 |
| 2013-12-13 | 922.93 |
| 2013-12-12 | 938.55 |
| 2013-12-11 | 942.45 |
| 2013-12-10 | 942.45 |
| 2013-12-09 | 942.45 |
| 2013-12-06 | 961.97 |
| 2013-12-05 | 942.45 |
| 2013-12-04 | 969.78 |
| 2013-12-03 | 965.88 |
| 2013-12-02 | 965.88 |
| 2013-11-29 | 965.88 |
| 2013-11-28 | 969.78 |
| 2013-11-27 | 969.78 |
| 2013-11-26 | 969.78 |
| 2013-11-25 | 977.59 |
| 2013-11-22 | 993.21 |
| 2013-11-21 | 993.21 |
| 2013-11-20 | 1,008.82 |
| 2013-11-19 | 1,004.92 |
| 2013-11-18 | 1,004.92 |
| 2013-11-15 | 1,008.82 |
| 2013-11-14 | 1,008.82 |
| 2013-11-13 | 1,008.82 |
| 2013-11-12 | 1,012.73 |
| 2013-11-11 | 1,016.63 |
| 2013-11-08 | 993.21 |
| 2013-11-07 | 950.26 |
| 2013-11-06 | 950.26 |
| 2013-11-05 | 942.45 |
| 2013-11-04 | 942.45 |
| 2013-11-01 | 942.45 |
| 2013-10-31 | 930.74 |
| 2013-10-30 | 922.93 |
| 2013-10-29 | 942.45 |
| 2013-10-28 | 942.45 |
| 2013-10-25 | 942.45 |
| 2013-10-24 | 934.64 |
| 2013-10-23 | 950.26 |
| 2013-10-22 | 954.16 |
| 2013-10-21 | 954.16 |
| 2013-10-18 | 950.26 |
| 2013-10-17 | 954.16 |
| 2013-10-16 | 965.88 |
| 2013-10-15 | 942.45 |
| 2013-10-11 | 934.64 |
| 2013-10-10 | 915.12 |
| 2013-10-09 | 946.35 |
| 2013-10-08 | 915.12 |
| 2013-10-07 | 915.12 |
| 2013-10-04 | 919.02 |
| 2013-10-03 | 946.35 |
| 2013-10-02 | 946.35 |
| 2013-09-30 | 934.64 |
| 2013-09-27 | 934.64 |
| 2013-09-26 | 934.64 |
| 2013-09-25 | 973.68 |
| 2013-09-24 | 946.35 |
| 2013-09-23 | 946.35 |
| 2013-09-19 | 950.26 |
| 2013-09-18 | 946.35 |
| 2013-09-17 | 922.93 |
| 2013-09-16 | 883.88 |
| 2013-09-13 | 887.79 |
| 2013-09-12 | 837.03 |
| 2013-09-11 | 797.99 |
| 2013-09-10 | 797.99 |
| 2013-09-09 | 797.99 |
| 2013-09-06 | 796.04 |
| 2013-09-05 | 788.31 |
| 2013-09-04 | 784.45 |
| 2013-09-03 | 772.86 |
| 2013-09-02 | 780.59 |
| 2013-08-30 | 776.73 |
| 2013-08-29 | 776.73 |
| 2013-08-28 | 769.00 |
| 2013-08-27 | 788.31 |
| 2013-08-26 | 780.59 |
| 2013-08-23 | 792.18 |
| 2013-08-22 | 788.31 |
| 2013-08-21 | 788.31 |
| 2013-08-20 | 784.45 |
| 2013-08-19 | 826.94 |
| 2013-08-16 | 826.94 |
| 2013-08-15 | 838.52 |
| 2013-08-13 | 838.52 |
| 2013-08-12 | 846.25 |
| 2013-08-09 | 861.70 |
| 2013-08-08 | 861.70 |
| 2013-08-07 | 861.70 |
| 2013-08-06 | 834.66 |
| 2013-08-05 | 834.66 |
| 2013-08-02 | 834.66 |
| 2013-08-01 | 846.25 |
| 2013-07-31 | 834.66 |
| 2013-07-30 | 826.94 |
| 2013-07-29 | 826.94 |
| 2013-07-26 | 838.52 |
| 2013-07-25 | 846.25 |
| 2013-07-24 | 846.25 |
| 2013-07-23 | 846.25 |
| 2013-07-22 | 830.80 |
| 2013-07-19 | 830.80 |
| 2013-07-18 | 830.80 |
| 2013-07-17 | 834.66 |
| 2013-07-16 | 842.38 |
| 2013-07-15 | 842.38 |
| 2013-07-12 | 842.38 |
| 2013-07-11 | 865.56 |
| 2013-07-10 | 834.66 |
| 2013-07-09 | 819.21 |
| 2013-07-08 | 834.66 |
| 2013-07-05 | 834.66 |
| 2013-07-04 | 834.66 |
| 2013-07-03 | 830.80 |
| 2013-07-02 | 861.70 |
| 2013-06-28 | 850.11 |
| 2013-06-27 | 861.70 |
| 2013-06-26 | 869.42 |
| 2013-06-25 | 861.70 |
| 2013-06-24 | 873.28 |
| 2013-06-21 | 927.35 |
| 2013-06-20 | 954.39 |
| 2013-06-19 | 954.39 |
| 2013-06-18 | 958.25 |
| 2013-06-17 | 962.11 |
| 2013-06-14 | 927.35 |
| 2013-06-13 | 927.35 |
| 2013-06-11 | 942.80 |
| 2013-06-10 | 942.80 |
| 2013-06-07 | 881.01 |
| 2013-06-06 | 865.56 |
| 2013-06-05 | 853.97 |
| 2013-06-04 | 861.70 |
| 2013-06-03 | 861.70 |
| 2013-05-31 | 846.43 |
| 2013-05-30 | 854.06 |
| 2013-05-29 | 834.98 |
| 2013-05-28 | 846.43 |
| 2013-05-27 | 846.43 |
| 2013-05-24 | 838.80 |
| 2013-05-23 | 842.61 |
| 2013-05-22 | 854.06 |
| 2013-05-21 | 865.51 |
| 2013-05-20 | 865.51 |
| 2013-05-16 | 873.14 |
| 2013-05-15 | 873.14 |
| 2013-05-14 | 861.70 |
| 2013-05-13 | 865.51 |
| 2013-05-10 | 896.04 |
| 2013-05-09 | 896.04 |
| 2013-05-08 | 880.78 |
| 2013-05-07 | 869.33 |
| 2013-05-06 | 854.06 |
| 2013-05-03 | 846.43 |
| 2013-05-02 | 846.43 |
| 2013-04-30 | 842.61 |
| 2013-04-29 | 865.51 |
| 2013-04-26 | 850.25 |
| 2013-04-25 | 850.25 |
| 2013-04-24 | 850.25 |
| 2013-04-23 | 815.90 |
| 2013-04-22 | 815.90 |
| 2013-04-19 | 819.72 |
| 2013-04-18 | 800.64 |
| 2013-04-17 | 819.72 |
| 2013-04-16 | 827.35 |
| 2013-04-15 | 827.35 |
| 2013-04-12 | 827.35 |
| 2013-04-11 | 819.72 |
| 2013-04-10 | 800.64 |
| 2013-04-09 | 800.64 |
| 2013-04-08 | 819.72 |
| 2013-04-05 | 831.17 |
| 2013-04-03 | 846.43 |
| 2013-04-02 | 831.17 |
| 2013-03-28 | 854.06 |
| 2013-03-27 | 873.14 |
| 2013-03-26 | 842.61 |
| 2013-03-25 | 873.14 |
| 2013-03-22 | 869.33 |
| 2013-03-21 | 899.86 |
| 2013-03-20 | 896.04 |
| 2013-03-19 | 880.78 |
| 2013-03-18 | 880.78 |
| 2013-03-15 | 934.20 |
| 2013-03-14 | 922.76 |
| 2013-03-13 | 941.84 |
| 2013-03-12 | 949.47 |
| 2013-03-11 | 960.92 |
| 2013-03-08 | 980.00 |
| 2013-03-07 | 968.55 |
| 2013-03-06 | 991.45 |
| 2013-03-05 | 987.63 |
| 2013-03-04 | 991.45 |
| 2013-03-01 | 1,006.71 |
| 2013-02-28 | 1,002.90 |
| 2013-02-27 | 945.65 |
| 2013-02-26 | 941.84 |
| 2013-02-25 | 953.29 |
| 2013-02-22 | 1,037.24 |
| 2013-02-21 | 1,052.51 |
| 2013-02-20 | 1,052.51 |
| 2013-02-19 | 1,048.69 |
| 2013-02-18 | 1,041.06 |
| 2013-02-15 | 1,021.98 |
| 2013-02-14 | 1,006.71 |
| 2013-02-08 | 983.82 |
| 2013-02-07 | 976.18 |
| 2013-02-06 | 953.29 |
| 2013-02-05 | 945.65 |
| 2013-02-04 | 957.10 |
| 2013-02-01 | 976.18 |
| 2013-01-31 | 945.65 |
| 2013-01-30 | 945.65 |
| 2013-01-29 | 949.47 |
| 2013-01-28 | 949.47 |
| 2013-01-25 | 945.65 |
| 2013-01-24 | 953.29 |
| 2013-01-23 | 949.47 |
| 2013-01-22 | 960.92 |
| 2013-01-21 | 968.55 |
| 2013-01-18 | 987.63 |
| 2013-01-17 | 983.82 |
| 2013-01-16 | 976.18 |
| 2013-01-15 | 953.29 |
| 2013-01-14 | 953.29 |
| 2013-01-11 | 896.04 |
| 2013-01-10 | 888.41 |
| 2013-01-09 | 907.49 |
| 2013-01-08 | 884.59 |
| 2013-01-07 | 903.67 |
| 2013-01-04 | 888.41 |
| 2013-01-03 | 892.23 |
| 2013-01-02 | 907.49 |
| 2012-12-31 | 880.78 |
| 2012-12-28 | 861.70 |
| 2012-12-27 | 861.70 |
| 2012-12-24 | 812.08 |
| 2012-12-21 | 800.64 |
| 2012-12-20 | 796.82 |
| 2012-12-19 | 804.45 |
| 2012-12-18 | 766.29 |
| 2012-12-17 | 762.47 |
| 2012-12-14 | 758.66 |
| 2012-12-13 | 751.02 |
| 2012-12-12 | 751.02 |
| 2012-12-11 | 739.58 |
| 2012-12-10 | 735.76 |
| 2012-12-07 | 735.76 |
| 2012-12-06 | 739.58 |
| 2012-12-05 | 743.39 |
| 2012-12-04 | 731.94 |
| 2012-12-03 | 743.39 |
| 2012-11-30 | 747.21 |
| 2012-11-29 | 747.21 |
| 2012-11-28 | 735.76 |
| 2012-11-27 | 735.76 |
| 2012-11-26 | 731.94 |
| 2012-11-23 | 743.39 |
| 2012-11-22 | 735.76 |
| 2012-11-21 | 739.58 |
| 2012-11-20 | 735.76 |
| 2012-11-19 | 743.39 |
| 2012-11-16 | 724.31 |
| 2012-11-15 | 724.31 |
| 2012-11-14 | 739.58 |
| 2012-11-13 | 735.76 |
| 2012-11-12 | 747.21 |
| 2012-11-09 | 739.58 |
| 2012-11-08 | 739.58 |
| 2012-11-07 | 731.94 |
| 2012-11-06 | 720.49 |
| 2012-11-05 | 739.58 |
| 2012-11-02 | 739.58 |
| 2012-11-01 | 754.84 |
| 2012-10-31 | 720.49 |
| 2012-10-30 | 701.41 |
| 2012-10-29 | 728.13 |
| 2012-10-26 | 754.84 |
| 2012-10-25 | 762.47 |
| 2012-10-24 | 773.92 |
| 2012-10-22 | 754.84 |
| 2012-10-19 | 739.58 |
| 2012-10-18 | 743.39 |
| 2012-10-17 | 731.94 |
| 2012-10-16 | 743.39 |
| 2012-10-15 | 716.68 |
| 2012-10-12 | 712.86 |
| 2012-10-11 | 705.23 |
| 2012-10-10 | 743.39 |
| 2012-10-09 | 751.02 |
| 2012-10-08 | 747.21 |
| 2012-10-05 | 693.78 |
| 2012-10-04 | 724.31 |
| 2012-10-03 | 667.07 |
| 2012-09-28 | 647.99 |
| 2012-09-27 | 636.54 |
| 2012-09-26 | 636.54 |
| 2012-09-25 | 632.72 |
| 2012-09-24 | 632.72 |
| 2012-09-21 | 651.80 |
| 2012-09-20 | 617.46 |
| 2012-09-19 | 632.72 |
| 2012-09-18 | 583.11 |
| 2012-09-17 | 586.93 |
| 2012-09-14 | 575.48 |
| 2012-09-13 | 571.66 |
| 2012-09-12 | 571.66 |
| 2012-09-11 | 556.40 |
| 2012-09-10 | 556.40 |
| 2012-09-07 | 546.86 |
| 2012-09-06 | 543.09 |
| 2012-09-05 | 546.86 |
| 2012-09-04 | 550.62 |
| 2012-09-03 | 550.62 |
| 2012-08-31 | 531.81 |
| 2012-08-30 | 539.33 |
| 2012-08-29 | 539.33 |
| 2012-08-28 | 543.09 |
| 2012-08-27 | 554.38 |
| 2012-08-24 | 543.09 |
| 2012-08-23 | 576.94 |
| 2012-08-22 | 576.94 |
| 2012-08-21 | 576.94 |
| 2012-08-20 | 576.94 |
| 2012-08-17 | 569.42 |
| 2012-08-16 | 565.66 |
| 2012-08-15 | 569.42 |
| 2012-08-14 | 569.42 |
| 2012-08-13 | 569.42 |
| 2012-08-10 | 569.42 |
| 2012-08-09 | 569.42 |
| 2012-08-08 | 561.90 |
| 2012-08-07 | 584.46 |
| 2012-08-06 | 573.18 |
| 2012-08-03 | 569.42 |
| 2012-08-02 | 573.18 |
| 2012-08-01 | 573.18 |
| 2012-07-31 | 576.94 |
| 2012-07-30 | 580.70 |
| 2012-07-27 | 580.70 |
| 2012-07-26 | 576.94 |
| 2012-07-25 | 584.46 |
| 2012-07-24 | 573.18 |
| 2012-07-23 | 576.94 |
| 2012-07-20 | 576.94 |
| 2012-07-19 | 561.90 |
| 2012-07-18 | 573.18 |
| 2012-07-17 | 584.46 |
| 2012-07-16 | 591.98 |
| 2012-07-13 | 576.94 |
| 2012-07-12 | 535.57 |
| 2012-07-11 | 531.81 |
| 2012-07-10 | 531.81 |
| 2012-07-09 | 524.29 |
| 2012-07-06 | 524.29 |
| 2012-07-05 | 524.29 |
| 2012-07-04 | 524.29 |
| 2012-07-03 | 524.29 |
| 2012-06-29 | 509.25 |
| 2012-06-28 | 524.29 |
| 2012-06-27 | 524.29 |
| 2012-06-26 | 539.33 |
| 2012-06-25 | 513.01 |
| 2012-06-22 | 509.25 |
| 2012-06-21 | 490.44 |
| 2012-06-20 | 475.40 |
| 2012-06-19 | 434.03 |
| 2012-06-18 | 434.03 |
| 2012-06-15 | 434.03 |
| 2012-06-14 | 434.03 |
| 2012-06-13 | 434.03 |
| 2012-06-12 | 430.27 |
| 2012-06-11 | 437.79 |
| 2012-06-08 | 437.79 |
| 2012-06-07 | 437.79 |
| 2012-06-06 | 434.03 |
| 2012-06-05 | 418.99 |
| 2012-06-04 | 418.99 |
| 2012-06-01 | 441.55 |
| 2012-05-31 | 423.26 |
| 2012-05-30 | 423.26 |
| 2012-05-29 | 423.26 |
| 2012-05-28 | 408.62 |
| 2012-05-25 | 408.62 |
| 2012-05-24 | 412.28 |
| 2012-05-23 | 423.26 |
| 2012-05-22 | 423.26 |
| 2012-05-21 | 423.26 |
| 2012-05-18 | 401.30 |
| 2012-05-17 | 408.62 |
| 2012-05-16 | 412.28 |
| 2012-05-15 | 430.58 |
| 2012-05-14 | 412.28 |
| 2012-05-11 | 434.23 |
| 2012-05-10 | 445.21 |
| 2012-05-09 | 445.21 |
| 2012-05-08 | 445.21 |
| 2012-05-07 | 459.85 |
| 2012-05-04 | 474.49 |
| 2012-05-03 | 489.12 |
| 2012-05-02 | 496.44 |
| 2012-04-30 | 500.10 |
| 2012-04-27 | 492.78 |
| 2012-04-26 | 492.78 |
| 2012-04-25 | 514.74 |
| 2012-04-24 | 459.85 |
| 2012-04-23 | 441.55 |
| 2012-04-20 | 430.58 |
| 2012-04-19 | 437.89 |
| 2012-04-18 | 412.28 |
| 2012-04-17 | 404.96 |
| 2012-04-16 | 408.62 |
| 2012-04-13 | 404.96 |
| 2012-04-12 | 412.28 |
| 2012-04-11 | 397.64 |
| 2012-04-10 | 397.64 |
| 2012-04-05 | 426.92 |
| 2012-04-03 | 408.62 |
| 2012-04-02 | 423.26 |
| 2012-03-30 | 393.98 |
| 2012-03-29 | 386.67 |
| 2012-03-28 | 419.60 |
| 2012-03-27 | 423.26 |
| 2012-03-26 | 423.26 |
| 2012-03-23 | 445.21 |
| 2012-03-22 | 430.58 |
| 2012-03-21 | 448.87 |
| 2012-03-20 | 445.21 |
| 2012-03-19 | 448.87 |
| 2012-03-16 | 452.53 |
| 2012-03-15 | 434.23 |
| 2012-03-14 | 452.53 |
| 2012-03-13 | 456.19 |
| 2012-03-12 | 441.55 |
| 2012-03-09 | 437.89 |
| 2012-03-08 | 456.19 |
| 2012-03-07 | 452.53 |
| 2012-03-06 | 456.19 |
| 2012-03-05 | 463.51 |
| 2012-03-02 | 463.51 |
| 2012-03-01 | 463.51 |
| 2012-02-29 | 478.14 |
| 2012-02-28 | 489.12 |
| 2012-02-27 | 489.12 |
| 2012-02-24 | 492.78 |
| 2012-02-23 | 492.78 |
| 2012-02-22 | 496.44 |
| 2012-02-21 | 492.78 |
| 2012-02-20 | 489.12 |
| 2012-02-17 | 492.78 |
| 2012-02-16 | 467.17 |
| 2012-02-15 | 489.12 |
| 2012-02-14 | 470.83 |
| 2012-02-13 | 452.53 |
| 2012-02-10 | 441.55 |
| 2012-02-09 | 437.89 |
| 2012-02-08 | 437.89 |
| 2012-02-07 | 430.58 |
| 2012-02-06 | 434.23 |
| 2012-02-03 | 441.55 |
| 2012-02-02 | 441.55 |
| 2012-02-01 | 430.58 |
| 2012-01-31 | 430.58 |
| 2012-01-30 | 430.58 |
| 2012-01-27 | 437.89 |
| 2012-01-26 | 434.23 |
| 2012-01-20 | 434.23 |
| 2012-01-19 | 426.92 |
| 2012-01-18 | 419.60 |
| 2012-01-17 | 423.26 |
| 2012-01-16 | 415.94 |
| 2012-01-13 | 434.23 |
| 2012-01-12 | 412.28 |
| 2012-01-11 | 393.98 |
| 2012-01-10 | 393.98 |
| 2012-01-09 | 393.98 |
| 2012-01-06 | 401.30 |
| 2012-01-05 | 397.64 |
| 2012-01-04 | 386.67 |
| 2012-01-03 | 393.98 |
| 2011-12-30 | 390.33 |
| 2011-12-29 | 386.67 |
| 2011-12-28 | 386.67 |
| 2011-12-23 | 386.67 |
| 2011-12-22 | 397.64 |
| 2011-12-21 | 397.64 |
| 2011-12-20 | 386.67 |
| 2011-12-19 | 386.67 |
| 2011-12-16 | 404.96 |
| 2011-12-15 | 397.64 |
| 2011-12-14 | 383.01 |
| 2011-12-13 | 379.35 |
| 2011-12-12 | 393.98 |
| 2011-12-09 | 401.30 |
| 2011-12-08 | 401.30 |
| 2011-12-07 | 404.96 |
| 2011-12-06 | 404.96 |
| 2011-12-05 | 408.62 |
| 2011-12-02 | 412.28 |
| 2011-12-01 | 430.58 |
| 2011-11-30 | 397.64 |
| 2011-11-29 | 397.64 |
| 2011-11-28 | 390.33 |
| 2011-11-25 | 393.98 |
| 2011-11-24 | 397.64 |
| 2011-11-23 | 397.64 |
| 2011-11-22 | 390.33 |
| 2011-11-21 | 412.28 |
| 2011-11-18 | 415.94 |
| 2011-11-17 | 412.28 |
| 2011-11-16 | 430.58 |
| 2011-11-15 | 434.23 |
| 2011-11-14 | 441.55 |
| 2011-11-11 | 441.55 |
| 2011-11-10 | 430.58 |
| 2011-11-09 | 456.19 |
| 2011-11-08 | 437.89 |
| 2011-11-07 | 441.55 |
| 2011-11-04 | 441.55 |
| 2011-11-03 | 434.23 |
| 2011-11-02 | 456.19 |
| 2011-11-01 | 459.85 |
| 2011-10-31 | 430.58 |
| 2011-10-28 | 448.87 |
| 2011-10-27 | 445.21 |
| 2011-10-26 | 404.96 |
| 2011-10-25 | 430.58 |
| 2011-10-24 | 430.58 |
| 2011-10-21 | 404.96 |
| 2011-10-20 | 404.96 |
| 2011-10-19 | 419.60 |
| 2011-10-18 | 419.60 |
| 2011-10-17 | 470.83 |
| 2011-10-14 | 470.83 |
| 2011-10-13 | 426.92 |
| 2011-10-12 | 393.98 |
| 2011-10-11 | 357.39 |
| 2011-10-10 | 342.76 |
| 2011-10-07 | 342.76 |
| 2011-10-06 | 335.44 |
| 2011-10-04 | 328.12 |
| 2011-10-03 | 335.44 |
| 2011-09-30 | 375.69 |
| 2011-09-28 | 393.98 |
| 2011-09-27 | 401.30 |
| 2011-09-26 | 368.37 |
| 2011-09-23 | 386.67 |
| 2011-09-22 | 415.94 |
| 2011-09-21 | 441.55 |
| 2011-09-20 | 434.23 |
| 2011-09-19 | 448.87 |
| 2011-09-16 | 459.85 |
| 2011-09-15 | 452.53 |
| 2011-09-14 | 452.53 |
| 2011-09-12 | 474.49 |
| 2011-09-09 | 498.27 |
| 2011-09-08 | 498.27 |
| 2011-09-07 | 498.27 |
| 2011-09-06 | 491.10 |
| 2011-09-05 | 491.10 |
| 2011-09-02 | 501.85 |
| 2011-09-01 | 516.18 |
| 2011-08-31 | 516.18 |
| 2011-08-30 | 501.85 |
| 2011-08-29 | 501.85 |
| 2011-08-26 | 494.69 |
| 2011-08-25 | 505.43 |
| 2011-08-24 | 501.85 |
| 2011-08-23 | 498.27 |
| 2011-08-22 | 498.27 |
| 2011-08-19 | 519.76 |
| 2011-08-18 | 509.02 |
| 2011-08-17 | 523.35 |
| 2011-08-16 | 523.35 |
| 2011-08-15 | 530.51 |
| 2011-08-12 | 523.35 |
| 2011-08-11 | 530.51 |
| 2011-08-10 | 530.51 |
| 2011-08-09 | 548.42 |
| 2011-08-08 | 541.26 |
| 2011-08-05 | 566.34 |
| 2011-08-04 | 591.41 |
| 2011-08-03 | 587.83 |
| 2011-08-02 | 587.83 |
| 2011-08-01 | 598.58 |
| 2011-07-29 | 584.25 |
| 2011-07-28 | 598.58 |
| 2011-07-27 | 605.74 |
| 2011-07-26 | 605.74 |
| 2011-07-25 | 609.33 |
| 2011-07-22 | 609.33 |
| 2011-07-21 | 598.58 |
| 2011-07-20 | 591.41 |
| 2011-07-19 | 584.25 |
| 2011-07-18 | 605.74 |
| 2011-07-15 | 612.91 |
| 2011-07-14 | 620.07 |
| 2011-07-13 | 616.49 |
| 2011-07-12 | 609.33 |
| 2011-07-11 | 627.24 |
| 2011-07-08 | 620.07 |
| 2011-07-07 | 630.82 |
| 2011-07-06 | 630.82 |
| 2011-07-05 | 616.49 |
| 2011-07-04 | 620.07 |
| 2011-06-30 | 605.74 |
| 2011-06-29 | 591.41 |
| 2011-06-28 | 591.41 |
| 2011-06-27 | 602.16 |
| 2011-06-24 | 595.00 |
| 2011-06-23 | 602.16 |
| 2011-06-22 | 616.49 |
| 2011-06-21 | 605.74 |
| 2011-06-20 | 598.58 |
| 2011-06-17 | 598.58 |
| 2011-06-16 | 602.16 |
| 2011-06-15 | 620.07 |
| 2011-06-14 | 630.82 |
| 2011-06-13 | 616.49 |
| 2011-06-10 | 652.32 |
| 2011-06-09 | 620.07 |
| 2011-06-08 | 634.40 |
| 2011-06-07 | 645.15 |
| 2011-06-03 | 655.90 |
| 2011-06-02 | 648.73 |
| 2011-06-01 | 666.65 |
| 2011-05-31 | 677.39 |
| 2011-05-30 | 680.97 |
| 2011-05-27 | 677.39 |
| 2011-05-26 | 648.73 |
| 2011-05-25 | 670.23 |
| 2011-05-24 | 679.18 |
| 2011-05-23 | 668.70 |
| 2011-05-20 | 689.67 |
| 2011-05-19 | 672.20 |
| 2011-05-18 | 668.70 |
| 2011-05-17 | 661.71 |
| 2011-05-16 | 665.21 |
| 2011-05-13 | 679.18 |
| 2011-05-12 | 668.70 |
| 2011-05-11 | 672.20 |
| 2011-05-09 | 679.18 |
| 2011-05-06 | 658.22 |
| 2011-05-05 | 672.20 |
| 2011-05-04 | 675.69 |
| 2011-05-03 | 696.65 |
| 2011-04-29 | 693.16 |
| 2011-04-28 | 700.15 |
| 2011-04-27 | 689.67 |
| 2011-04-26 | 682.68 |
| 2011-04-21 | 689.67 |
| 2011-04-20 | 689.67 |
| 2011-04-19 | 686.17 |
| 2011-04-18 | 686.17 |
| 2011-04-15 | 700.15 |
| 2011-04-14 | 700.15 |
| 2011-04-13 | 703.64 |
| 2011-04-12 | 693.16 |
| 2011-04-11 | 717.62 |
| 2011-04-08 | 721.11 |
| 2011-04-07 | 728.10 |
| 2011-04-06 | 724.61 |
| 2011-04-04 | 738.58 |
| 2011-04-01 | 731.60 |
| 2011-03-31 | 700.15 |
| 2011-03-30 | 724.61 |
| 2011-03-29 | 724.61 |
| 2011-03-28 | 749.07 |
| 2011-03-25 | 763.04 |
| 2011-03-24 | 696.65 |
| 2011-03-23 | 682.68 |
| 2011-03-22 | 693.16 |
| 2011-03-21 | 696.65 |
| 2011-03-18 | 689.67 |
| 2011-03-17 | 654.73 |
| 2011-03-16 | 710.63 |
| 2011-03-15 | 749.07 |
| 2011-03-14 | 770.03 |
| 2011-03-11 | 651.23 |
| 2011-03-10 | 619.78 |
| 2011-03-09 | 602.31 |
| 2011-03-08 | 574.36 |
| 2011-03-07 | 574.36 |
| 2011-03-04 | 549.90 |
| 2011-03-03 | 521.95 |
| 2011-03-02 | 521.95 |
| 2011-03-01 | 528.94 |
| 2011-02-28 | 542.91 |
| 2011-02-25 | 539.42 |
| 2011-02-24 | 535.93 |
| 2011-02-23 | 549.90 |
| 2011-02-22 | 570.87 |
| 2011-02-21 | 584.84 |
| 2011-02-18 | 602.31 |
| 2011-02-17 | 570.87 |
| 2011-02-16 | 581.35 |
| 2011-02-15 | 570.87 |
| 2011-02-14 | 574.36 |
| 2011-02-11 | 570.87 |
| 2011-02-10 | 553.40 |
| 2011-02-09 | 553.40 |
| 2011-02-08 | 574.36 |
| 2011-02-07 | 574.36 |
| 2011-02-02 | 563.88 |
| 2011-02-01 | 570.87 |
| 2011-01-31 | 574.36 |
| 2011-01-28 | 574.36 |
| 2011-01-27 | 584.84 |
| 2011-01-26 | 591.83 |
| 2011-01-25 | 581.35 |
| 2011-01-24 | 560.38 |
| 2011-01-21 | 588.34 |
| 2011-01-20 | 588.34 |
| 2011-01-19 | 598.82 |
| 2011-01-18 | 598.82 |
| 2011-01-17 | 588.34 |
| 2011-01-14 | 591.83 |
| 2011-01-13 | 598.82 |
| 2011-01-12 | 598.82 |
| 2011-01-11 | 598.82 |
| 2011-01-10 | 588.34 |
| 2011-01-07 | 570.87 |
| 2011-01-06 | 584.84 |
| 2011-01-05 | 591.83 |
| 2011-01-04 | 591.83 |
| 2011-01-03 | 602.31 |
| 2010-12-31 | 588.34 |
| 2010-12-30 | 560.38 |
| 2010-12-29 | 546.41 |
| 2010-12-28 | 521.95 |
| 2010-12-24 | 521.95 |
| 2010-12-23 | 528.94 |
| 2010-12-22 | 542.91 |
| 2010-12-21 | 532.43 |
| 2010-12-20 | 549.90 |
| 2010-12-17 | 560.38 |
| 2010-12-16 | 553.40 |
| 2010-12-15 | 556.89 |
| 2010-12-14 | 521.95 |
| 2010-12-13 | 507.97 |
| 2010-12-10 | 507.97 |
| 2010-12-09 | 525.44 |
| 2010-12-08 | 528.94 |
| 2010-12-07 | 525.44 |
| 2010-12-06 | 528.94 |
| 2010-12-03 | 539.42 |
| 2010-12-02 | 532.43 |
| 2010-12-01 | 514.96 |
| 2010-11-30 | 466.04 |
| 2010-11-29 | 473.03 |
| 2010-11-26 | 462.55 |
| 2010-11-25 | 459.06 |
| 2010-11-24 | 462.55 |
| 2010-11-23 | 452.07 |
| 2010-11-22 | 469.54 |
| 2010-11-19 | 469.54 |
| 2010-11-18 | 441.59 |
| 2010-11-17 | 399.66 |
| 2010-11-16 | 406.64 |
| 2010-11-15 | 417.13 |
| 2010-11-12 | 413.63 |
| 2010-11-11 | 410.14 |
| 2010-11-10 | 406.64 |
| 2010-11-09 | 410.14 |
| 2010-11-08 | 417.13 |
| 2010-11-05 | 396.16 |
| 2010-11-04 | 399.66 |
| 2010-11-03 | 410.14 |
| 2010-11-02 | 413.63 |
| 2010-11-01 | 392.67 |
| 2010-10-29 | 399.66 |
| 2010-10-28 | 385.68 |
| 2010-10-27 | 389.17 |
| 2010-10-26 | 385.68 |
| 2010-10-25 | 385.68 |
| 2010-10-22 | 389.17 |
| 2010-10-21 | 389.17 |
| 2010-10-20 | 385.68 |
| 2010-10-19 | 385.68 |
| 2010-10-18 | 392.67 |
| 2010-10-15 | 382.19 |
| 2010-10-14 | 385.68 |
| 2010-10-13 | 389.17 |
| 2010-10-12 | 399.66 |
| 2010-10-11 | 399.66 |
| 2010-10-08 | 406.64 |
| 2010-10-07 | 396.16 |
| 2010-10-06 | 406.64 |
| 2010-10-05 | 396.16 |
| 2010-10-04 | 399.66 |
| 2010-09-30 | 392.67 |
| 2010-09-29 | 399.66 |
| 2010-09-28 | 403.15 |
| 2010-09-27 | 406.64 |
| 2010-09-24 | 382.19 |
| 2010-09-22 | 382.19 |
| 2010-09-21 | 392.67 |
| 2010-09-20 | 378.69 |
| 2010-09-17 | 392.67 |
| 2010-09-16 | 382.19 |
| 2010-09-15 | 389.17 |
| 2010-09-14 | 413.63 |
| 2010-09-13 | 410.14 |
| 2010-09-10 | 392.67 |
| 2010-09-09 | 408.39 |
| 2010-09-08 | 411.80 |
| 2010-09-07 | 415.22 |
| 2010-09-06 | 404.98 |
| 2010-09-03 | 377.68 |
| 2010-09-02 | 360.62 |
| 2010-09-01 | 360.62 |
| 2010-08-31 | 350.39 |
| 2010-08-30 | 353.80 |
| 2010-08-27 | 370.86 |
| 2010-08-26 | 350.39 |
| 2010-08-25 | 364.03 |
| 2010-08-24 | 387.92 |
| 2010-08-23 | 295.79 |
| 2010-08-20 | 295.79 |
| 2010-08-19 | 275.32 |
| 2010-08-18 | 285.56 |
| 2010-08-17 | 275.32 |
| 2010-08-16 | 258.26 |
| 2010-08-13 | 254.85 |
| 2010-08-12 | 254.85 |
| 2010-08-11 | 254.85 |
| 2010-08-10 | 258.26 |
| 2010-08-09 | 261.67 |
| 2010-08-06 | 261.67 |
| 2010-08-05 | 261.67 |
| 2010-08-04 | 261.67 |
| 2010-08-03 | 268.50 |
| 2010-08-02 | 271.91 |
| 2010-07-30 | 271.91 |
| 2010-07-29 | 261.67 |
| 2010-07-28 | 261.67 |
| 2010-07-27 | 268.50 |
| 2010-07-26 | 275.32 |
| 2010-07-23 | 271.91 |
| 2010-07-22 | 258.26 |
| 2010-07-21 | 244.61 |
| 2010-07-20 | 254.85 |
| 2010-07-19 | 251.44 |
| 2010-07-16 | 251.44 |
| 2010-07-15 | 244.61 |
| 2010-07-14 | 244.61 |
| 2010-07-13 | 258.26 |
| 2010-07-12 | 258.26 |
| 2010-07-09 | 251.44 |
| 2010-07-08 | 251.44 |
| 2010-07-07 | 248.03 |
| 2010-07-06 | 248.03 |
| 2010-07-05 | 244.61 |
| 2010-07-02 | 248.03 |
| 2010-06-30 | 241.20 |
| 2010-06-29 | 251.44 |
| 2010-06-28 | 251.44 |
| 2010-06-25 | 251.44 |
| 2010-06-24 | 251.44 |
| 2010-06-23 | 258.26 |
| 2010-06-22 | 251.44 |
| 2010-06-21 | 251.44 |
| 2010-06-18 | 244.61 |
| 2010-06-17 | 244.61 |
| 2010-06-15 | 251.44 |
| 2010-06-14 | 251.44 |
| 2010-06-11 | 244.61 |
| 2010-06-10 | 244.61 |
| 2010-06-09 | 241.20 |
| 2010-06-08 | 251.44 |
| 2010-06-07 | 251.44 |
| 2010-06-04 | 241.20 |
| 2010-06-03 | 241.20 |
| 2010-06-02 | 234.38 |
| 2010-06-01 | 241.20 |
| 2010-05-31 | 241.20 |
| 2010-05-28 | 241.20 |
| 2010-05-27 | 237.79 |
| 2010-05-26 | 237.79 |
| 2010-05-25 | 214.38 |
| 2010-05-24 | 237.79 |
| 2010-05-20 | 221.07 |
| 2010-05-19 | 231.10 |
| 2010-05-18 | 237.79 |
| 2010-05-17 | 237.79 |
| 2010-05-14 | 241.13 |
| 2010-05-13 | 241.13 |
| 2010-05-12 | 231.10 |
| 2010-05-11 | 237.79 |
| 2010-05-10 | 241.13 |
| 2010-05-07 | 231.10 |
| 2010-05-06 | 237.79 |
| 2010-05-05 | 241.13 |
| 2010-05-04 | 244.48 |
| 2010-05-03 | 241.13 |
| 2010-04-30 | 244.48 |
| 2010-04-29 | 247.82 |
| 2010-04-28 | 251.17 |
| 2010-04-27 | 244.48 |
| 2010-04-26 | 244.48 |
| 2010-04-23 | 244.48 |
| 2010-04-22 | 237.79 |
| 2010-04-21 | 244.48 |
| 2010-04-20 | 244.48 |
| 2010-04-19 | 251.17 |
| 2010-04-16 | 244.48 |
| 2010-04-15 | 261.20 |
| 2010-04-14 | 261.20 |
| 2010-04-13 | 254.51 |
| 2010-04-12 | 264.55 |
| 2010-04-09 | 257.86 |
| 2010-04-08 | 254.51 |
| 2010-04-07 | 257.86 |
| 2010-04-01 | 261.20 |
| 2010-03-31 | 251.17 |
| 2010-03-30 | 257.86 |
| 2010-03-29 | 257.86 |
| 2010-03-26 | 254.51 |
| 2010-03-25 | 244.48 |
| 2010-03-24 | 254.51 |
| 2010-03-23 | 244.48 |
| 2010-03-22 | 244.48 |
| 2010-03-19 | 251.17 |
| 2010-03-18 | 257.86 |
| 2010-03-17 | 257.86 |
| 2010-03-16 | 251.17 |
| 2010-03-15 | 247.82 |
| 2010-03-12 | 247.82 |
| 2010-03-11 | 247.82 |
| 2010-03-10 | 247.82 |
| 2010-03-09 | 244.48 |
| 2010-03-08 | 241.13 |
| 2010-03-05 | 241.13 |
| 2010-03-04 | 241.13 |
| 2010-03-03 | 241.13 |
| 2010-03-02 | 241.13 |
| 2010-03-01 | 241.13 |
| 2010-02-26 | 254.51 |
| 2010-02-25 | 251.17 |
| 2010-02-24 | 261.20 |
| 2010-02-23 | 261.20 |
| 2010-02-22 | 241.13 |
| 2010-02-19 | 241.13 |
| 2010-02-18 | 277.92 |
| 2010-02-17 | 244.48 |
| 2010-02-12 | 244.48 |
| 2010-02-11 | 241.13 |
| 2010-02-10 | 234.45 |
| 2010-02-09 | 234.45 |
| 2010-02-08 | 234.45 |
| 2010-02-05 | 234.45 |
| 2010-02-04 | 241.13 |
| 2010-02-03 | 237.79 |
| 2010-02-02 | 237.79 |
| 2010-02-01 | 244.48 |
| 2010-01-29 | 237.79 |
| 2010-01-28 | 251.17 |
| 2010-01-27 | 241.13 |
| 2010-01-26 | 241.13 |
| 2010-01-25 | 271.23 |
| 2010-01-22 | 251.17 |
| 2010-01-21 | 274.58 |
| 2010-01-20 | 264.55 |
| 2010-01-19 | 277.92 |
| 2010-01-18 | 264.55 |
| 2010-01-15 | 264.55 |
| 2010-01-14 | 271.23 |
| 2010-01-13 | 284.61 |
| 2010-01-12 | 267.89 |
| 2010-01-11 | 267.89 |
| 2010-01-08 | 271.23 |
| 2010-01-07 | 274.58 |
| 2010-01-06 | 274.58 |
| 2010-01-05 | 261.20 |
| 2010-01-04 | 261.20 |
| 2009-12-31 | 271.23 |
| 2009-12-30 | 257.86 |
| 2009-12-29 | 257.86 |
| 2009-12-28 | 254.51 |
| 2009-12-24 | 261.20 |
| 2009-12-23 | 247.82 |
| 2009-12-22 | 251.17 |
| 2009-12-21 | 251.17 |
| 2009-12-18 | 251.17 |
| 2009-12-17 | 267.89 |
| 2009-12-16 | 264.55 |
| 2009-12-15 | 264.55 |
| 2009-12-14 | 261.20 |
| 2009-12-11 | 261.20 |
| 2009-12-10 | 264.55 |
| 2009-12-09 | 261.20 |
| 2009-12-08 | 274.58 |
| 2009-12-07 | 274.58 |
| 2009-12-04 | 271.23 |
| 2009-12-03 | 274.58 |
| 2009-12-02 | 274.58 |
| 2009-12-01 | 267.89 |
| 2009-11-30 | 267.89 |
| 2009-11-27 | 251.17 |
| 2009-11-26 | 274.58 |
| 2009-11-25 | 264.55 |
| 2009-11-24 | 254.51 |
| 2009-11-23 | 267.89 |
| 2009-11-20 | 267.89 |
| 2009-11-19 | 251.17 |
| 2009-11-18 | 254.51 |
| 2009-11-17 | 264.55 |
| 2009-11-16 | 267.89 |
| 2009-11-13 | 261.20 |
| 2009-11-12 | 261.20 |
| 2009-11-11 | 257.86 |
| 2009-11-10 | 261.20 |
| 2009-11-09 | 274.58 |
| 2009-11-06 | 264.55 |
| 2009-11-05 | 274.58 |
| 2009-11-04 | 264.55 |
| 2009-11-03 | 264.55 |
| 2009-11-02 | 261.20 |
| 2009-10-30 | 274.58 |
| 2009-10-29 | 257.86 |
| 2009-10-28 | 271.23 |
| 2009-10-27 | 284.61 |
| 2009-10-23 | 271.23 |
| 2009-10-22 | 251.17 |
| 2009-10-21 | 257.86 |
| 2009-10-20 | 264.55 |
| 2009-10-19 | 264.55 |
| 2009-10-16 | 257.86 |
| 2009-10-15 | 247.82 |
| 2009-10-14 | 234.45 |
| 2009-10-13 | 231.10 |
| 2009-10-12 | 241.13 |
| 2009-10-09 | 241.13 |
| 2009-10-08 | 244.48 |
| 2009-10-07 | 231.10 |
| 2009-10-06 | 227.79 |
| 2009-10-05 | 224.48 |
| 2009-10-02 | 231.10 |
| 2009-09-30 | 231.10 |
| 2009-09-29 | 231.10 |
| 2009-09-28 | 234.41 |
| 2009-09-25 | 234.41 |
| 2009-09-24 | 234.41 |
| 2009-09-23 | 234.41 |
| 2009-09-22 | 237.72 |
| 2009-09-21 | 237.72 |
| 2009-09-18 | 247.66 |
| 2009-09-17 | 244.35 |
| 2009-09-16 | 237.72 |
| 2009-09-15 | 227.79 |
| 2009-09-14 | 231.10 |
| 2009-09-11 | 244.35 |
| 2009-09-10 | 247.66 |
| 2009-09-09 | 247.66 |
| 2009-09-08 | 241.03 |
| 2009-09-07 | 247.66 |
| 2009-09-04 | 237.72 |
| 2009-09-03 | 241.03 |
| 2009-09-02 | 241.03 |
| 2009-09-01 | 250.97 |
| 2009-08-31 | 250.97 |
| 2009-08-28 | 234.41 |
| 2009-08-27 | 234.41 |
| 2009-08-26 | 234.41 |
| 2009-08-25 | 231.10 |
| 2009-08-24 | 231.10 |
| 2009-08-21 | 221.17 |
| 2009-08-20 | 217.86 |
| 2009-08-19 | 217.86 |
| 2009-08-18 | 217.86 |
| 2009-08-17 | 224.48 |
| 2009-08-14 | 231.10 |
| 2009-08-13 | 231.10 |
| 2009-08-12 | 221.17 |
| 2009-08-11 | 224.48 |
| 2009-08-10 | 224.48 |
| 2009-08-07 | 224.48 |
| 2009-08-06 | 227.79 |
| 2009-08-05 | 214.55 |
| 2009-08-04 | 227.79 |
| 2009-08-03 | 217.86 |
| 2009-07-31 | 217.86 |
| 2009-07-30 | 207.92 |
| 2009-07-29 | 207.92 |
| 2009-07-28 | 221.17 |
| 2009-07-27 | 207.92 |
| 2009-07-24 | 204.61 |
| 2009-07-23 | 217.86 |
| 2009-07-22 | 204.61 |
| 2009-07-21 | 188.06 |
| 2009-07-20 | 184.75 |
| 2009-07-17 | 178.12 |
| 2009-07-16 | 174.81 |
| 2009-07-15 | 168.19 |
| 2009-07-14 | 171.50 |
| 2009-07-13 | 171.50 |
| 2009-07-10 | 171.50 |
| 2009-07-09 | 158.26 |
| 2009-07-08 | 154.95 |
| 2009-07-07 | 161.57 |
| 2009-07-06 | 161.57 |
| 2009-07-03 | 151.64 |
| 2009-07-02 | 151.64 |
| 2009-06-30 | 151.64 |
| 2009-06-29 | 158.26 |
| 2009-06-26 | 158.26 |
| 2009-06-25 | 161.57 |
| 2009-06-24 | 164.88 |
| 2009-06-23 | 164.88 |
| 2009-06-22 | 171.50 |
| 2009-06-19 | 171.50 |
| 2009-06-18 | 151.64 |
| 2009-06-17 | 151.64 |
| 2009-06-16 | 148.33 |
| 2009-06-15 | 161.57 |
| 2009-06-12 | 161.57 |
| 2009-06-11 | 161.57 |
| 2009-06-10 | 171.50 |
| 2009-06-09 | 164.88 |
| 2009-06-08 | 168.19 |
| 2009-06-05 | 161.57 |
| 2009-06-04 | 164.88 |
| 2009-06-03 | 164.88 |
| 2009-06-02 | 164.88 |
| 2009-06-01 | 178.12 |
| 2009-05-29 | 181.44 |
| 2009-05-27 | 178.13 |
| 2009-05-26 | 168.75 |
| 2009-05-25 | 159.38 |
| 2009-05-22 | 146.88 |
| 2009-05-21 | 162.50 |
| 2009-05-20 | 150.00 |
| 2009-05-19 | 150.00 |
| 2009-05-18 | 150.00 |
| 2009-05-15 | 146.88 |
| 2009-05-14 | 137.50 |
| 2009-05-13 | 143.75 |
| 2009-05-12 | 137.50 |
| 2009-05-11 | 140.63 |
| 2009-05-08 | 146.88 |
| 2009-05-07 | 137.50 |
| 2009-05-06 | 137.50 |
| 2009-05-05 | 131.25 |
| 2009-05-04 | 125.00 |
| 2009-04-30 | 115.63 |
| 2009-04-29 | 118.75 |
| 2009-04-28 | 118.75 |
| 2009-04-27 | 131.25 |
| 2009-04-24 | 134.38 |
| 2009-04-23 | 131.25 |
| 2009-04-22 | 134.38 |
| 2009-04-21 | 140.63 |
| 2009-04-20 | 140.63 |
| 2009-04-17 | 87.50 |
| 2009-04-16 | 87.50 |
| 2009-04-15 | 84.38 |
| 2009-04-14 | 84.38 |
| 2009-04-09 | 62.50 |
| 2009-04-08 | 65.63 |
| 2009-04-07 | 62.50 |
| 2009-04-06 | 62.50 |
| 2009-04-03 | 50.00 |
| 2009-04-02 | 50.00 |
| 2009-04-01 | 50.00 |
| 2009-03-31 | 37.50 |
| 2009-03-30 | 46.88 |
| 2009-03-27 | 46.88 |
| 2009-03-26 | 46.88 |
| 2009-03-25 | 34.38 |
| 2009-03-24 | 34.38 |
| 2009-03-23 | 31.25 |
| 2009-03-20 | 31.25 |
| 2009-03-19 | 31.25 |
| 2009-03-18 | 31.25 |
| 2009-03-17 | 31.25 |
| 2009-03-16 | 31.25 |
| 2009-03-13 | 31.25 |
| 2009-03-12 | 31.25 |
| 2009-03-11 | 31.25 |
| 2009-03-10 | 25.00 |
| 2009-03-09 | 25.00 |
| 2009-03-06 | 28.13 |
| 2009-03-05 | 34.38 |
| 2009-03-04 | 37.50 |
| 2009-03-03 | 34.38 |
| 2009-03-02 | 34.38 |
| 2009-02-27 | 34.38 |
| 2009-02-26 | 34.38 |
| 2009-02-25 | 34.38 |
| 2009-02-24 | 34.38 |
| 2009-02-23 | 34.38 |
| 2009-02-20 | 34.38 |
| 2009-02-19 | 34.38 |
| 2009-02-18 | 34.38 |
| 2009-02-17 | 28.13 |
| 2009-02-16 | 28.13 |
| 2009-02-13 | 28.13 |
| 2009-02-12 | 31.25 |
| 2009-02-11 | 31.25 |
| 2009-02-10 | 31.25 |
| 2009-02-09 | 31.25 |
| 2009-02-06 | 31.25 |
| 2009-02-05 | 31.25 |
| 2009-02-04 | 37.50 |
| 2009-02-03 | 37.50 |
| 2009-02-02 | 37.50 |
| 2009-01-30 | 40.63 |
| 2009-01-29 | 26.56 |
| 2009-01-23 | 26.56 |
| 2009-01-22 | 26.56 |
| 2009-01-21 | 26.56 |
| 2009-01-20 | 26.56 |
| 2009-01-19 | 26.56 |
| 2009-01-16 | 25.00 |
| 2009-01-15 | 25.00 |
| 2009-01-14 | 37.50 |
| 2009-01-13 | 26.56 |
| 2009-01-12 | 32.81 |
| 2009-01-09 | 46.88 |
| 2009-01-08 | 50.00 |
| 2009-01-07 | 46.88 |
| 2009-01-06 | 46.88 |
| 2009-01-05 | 46.88 |
| 2009-01-02 | 43.75 |
| 2008-12-31 | 31.25 |
| 2008-12-30 | 31.25 |
| 2008-12-29 | 31.25 |
| 2008-12-24 | 43.75 |
| 2008-12-23 | 43.75 |
| 2008-12-22 | 43.75 |
| 2008-12-19 | 46.88 |
| 2008-12-18 | 46.88 |
| 2008-12-17 | 40.63 |
| 2008-12-16 | 40.63 |
| 2008-12-15 | 37.50 |
| 2008-12-12 | 31.25 |
| 2008-12-11 | 31.25 |
| 2008-12-10 | 31.25 |
| 2008-12-09 | 31.25 |
| 2008-12-08 | 31.25 |
| 2008-12-05 | 31.25 |
| 2008-12-04 | 31.25 |
| 2008-12-03 | 20.31 |
| 2008-12-02 | 18.75 |
| 2008-12-01 | 18.75 |
| 2008-11-28 | 0.00 |
| 2008-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy