Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02332 | 2004-10-15 | 2010-05-17 | 2010-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2332 % |
|---|---|
| 2010-05-24 | 65.01 |
| 2010-05-20 | 65.01 |
| 2010-05-19 | 65.01 |
| 2010-05-18 | 65.01 |
| 2010-05-17 | 65.01 |
| 2010-05-14 | 65.01 |
| 2010-05-13 | 65.01 |
| 2010-05-12 | 62.75 |
| 2010-05-11 | 62.75 |
| 2010-05-10 | 62.75 |
| 2010-05-07 | 62.00 |
| 2010-05-06 | 62.75 |
| 2010-05-05 | 62.75 |
| 2010-05-04 | 62.00 |
| 2010-05-03 | 62.75 |
| 2010-04-30 | 63.51 |
| 2010-04-29 | 62.00 |
| 2010-04-28 | 62.75 |
| 2010-04-27 | 62.00 |
| 2010-04-26 | 61.25 |
| 2010-04-23 | 62.75 |
| 2010-04-22 | 60.49 |
| 2010-04-21 | 61.25 |
| 2010-04-20 | 62.00 |
| 2010-04-19 | 62.00 |
| 2010-04-16 | 62.00 |
| 2010-04-15 | 62.75 |
| 2010-04-14 | 61.25 |
| 2010-04-13 | 62.00 |
| 2010-04-12 | 61.25 |
| 2010-04-09 | 62.00 |
| 2010-04-08 | 61.25 |
| 2010-04-07 | 62.00 |
| 2010-04-01 | 61.25 |
| 2010-03-31 | 60.49 |
| 2010-03-30 | 61.25 |
| 2010-03-29 | 60.49 |
| 2010-03-26 | 60.49 |
| 2010-03-25 | 60.49 |
| 2010-03-24 | 61.25 |
| 2010-03-23 | 61.25 |
| 2010-03-22 | 60.49 |
| 2010-03-19 | 55.97 |
| 2010-03-18 | 61.25 |
| 2010-03-17 | 62.00 |
| 2010-03-16 | 61.25 |
| 2010-03-15 | 62.00 |
| 2010-03-12 | 61.25 |
| 2010-03-11 | 61.25 |
| 2010-03-10 | 61.25 |
| 2010-03-09 | 62.00 |
| 2010-03-08 | 61.25 |
| 2010-03-05 | 62.00 |
| 2010-03-04 | 61.25 |
| 2010-03-03 | 61.25 |
| 2010-03-02 | 61.25 |
| 2010-03-01 | 60.49 |
| 2010-02-26 | 60.49 |
| 2010-02-25 | 60.49 |
| 2010-02-24 | 60.49 |
| 2010-02-23 | 60.49 |
| 2010-02-22 | 60.49 |
| 2010-02-19 | 61.25 |
| 2010-02-18 | 61.25 |
| 2010-02-17 | 62.00 |
| 2010-02-12 | 62.00 |
| 2010-02-11 | 61.25 |
| 2010-02-10 | 61.25 |
| 2010-02-09 | 61.25 |
| 2010-02-08 | 62.00 |
| 2010-02-05 | 61.25 |
| 2010-02-04 | 62.75 |
| 2010-02-03 | 62.00 |
| 2010-02-02 | 61.25 |
| 2010-02-01 | 62.00 |
| 2010-01-29 | 61.25 |
| 2010-01-28 | 61.25 |
| 2010-01-27 | 61.25 |
| 2010-01-26 | 61.25 |
| 2010-01-25 | 61.25 |
| 2010-01-22 | 61.25 |
| 2010-01-21 | 61.25 |
| 2010-01-20 | 61.25 |
| 2010-01-19 | 60.49 |
| 2010-01-18 | 60.49 |
| 2010-01-15 | 61.25 |
| 2010-01-14 | 60.49 |
| 2010-01-13 | 60.49 |
| 2010-01-12 | 59.74 |
| 2010-01-11 | 59.74 |
| 2010-01-08 | 59.74 |
| 2010-01-07 | 24.33 |
| 2010-01-06 | 24.33 |
| 2010-01-05 | 24.33 |
| 2010-01-04 | 24.33 |
| 2009-12-31 | 21.31 |
| 2009-12-30 | 20.56 |
| 2009-12-29 | 20.56 |
| 2009-12-28 | 19.80 |
| 2009-12-24 | 19.05 |
| 2009-12-23 | 18.30 |
| 2009-12-22 | 18.30 |
| 2009-12-21 | 18.30 |
| 2009-12-18 | 19.05 |
| 2009-12-17 | 18.30 |
| 2009-12-16 | 18.30 |
| 2009-12-15 | 18.30 |
| 2009-12-14 | 19.05 |
| 2009-12-11 | 19.80 |
| 2009-12-10 | 19.80 |
| 2009-12-09 | 19.05 |
| 2009-12-08 | 19.05 |
| 2009-12-07 | 20.56 |
| 2009-12-04 | 21.31 |
| 2009-12-03 | 20.56 |
| 2009-12-02 | 19.80 |
| 2009-12-01 | 20.56 |
| 2009-11-30 | 19.05 |
| 2009-11-27 | 19.05 |
| 2009-11-26 | 21.31 |
| 2009-11-25 | 19.80 |
| 2009-11-24 | 19.80 |
| 2009-11-23 | 22.07 |
| 2009-11-20 | 20.56 |
| 2009-11-19 | 19.05 |
| 2009-11-18 | 21.31 |
| 2009-11-17 | 19.80 |
| 2009-11-16 | 20.56 |
| 2009-11-13 | 20.56 |
| 2009-11-12 | 19.80 |
| 2009-11-11 | 19.05 |
| 2009-11-10 | 19.05 |
| 2009-11-09 | 18.30 |
| 2009-11-06 | 18.30 |
| 2009-11-05 | 17.54 |
| 2009-11-04 | 16.79 |
| 2009-11-03 | 17.54 |
| 2009-11-02 | 18.30 |
| 2009-10-30 | 18.30 |
| 2009-10-29 | 19.80 |
| 2009-10-28 | 19.05 |
| 2009-10-27 | 19.05 |
| 2009-10-23 | 19.05 |
| 2009-10-22 | 19.05 |
| 2009-10-21 | 19.05 |
| 2009-10-20 | 19.80 |
| 2009-10-19 | 20.56 |
| 2009-10-16 | 19.80 |
| 2009-10-15 | 17.54 |
| 2009-10-14 | 16.04 |
| 2009-10-13 | 17.54 |
| 2009-10-12 | 18.30 |
| 2009-10-09 | 20.56 |
| 2009-10-08 | 20.56 |
| 2009-10-07 | 21.31 |
| 2009-10-06 | 20.56 |
| 2009-10-05 | 20.56 |
| 2009-10-02 | 19.80 |
| 2009-09-30 | 20.56 |
| 2009-09-29 | 20.56 |
| 2009-09-28 | 19.80 |
| 2009-09-25 | 22.07 |
| 2009-09-24 | 21.31 |
| 2009-09-23 | 22.07 |
| 2009-09-22 | 22.07 |
| 2009-09-21 | 22.07 |
| 2009-09-18 | 21.31 |
| 2009-09-17 | 23.57 |
| 2009-09-16 | 25.08 |
| 2009-09-15 | 25.08 |
| 2009-09-14 | 26.59 |
| 2009-09-11 | 27.34 |
| 2009-09-10 | 27.34 |
| 2009-09-09 | 26.59 |
| 2009-09-08 | 28.85 |
| 2009-09-07 | 26.59 |
| 2009-09-04 | 25.08 |
| 2009-09-03 | 24.33 |
| 2009-09-02 | 21.31 |
| 2009-09-01 | 23.57 |
| 2009-08-31 | 23.57 |
| 2009-08-28 | 24.33 |
| 2009-08-27 | 24.33 |
| 2009-08-26 | 23.57 |
| 2009-08-25 | 28.09 |
| 2009-08-24 | 29.60 |
| 2009-08-21 | 28.85 |
| 2009-08-20 | 30.35 |
| 2009-08-19 | 29.60 |
| 2009-08-18 | 28.09 |
| 2009-08-17 | 30.35 |
| 2009-08-14 | 29.60 |
| 2009-08-13 | 35.63 |
| 2009-08-12 | 49.19 |
| 2009-08-11 | 49.19 |
| 2009-08-10 | 51.45 |
| 2009-08-07 | 49.19 |
| 2009-08-06 | 51.45 |
| 2009-08-05 | 50.70 |
| 2009-08-04 | 51.45 |
| 2009-08-03 | 53.71 |
| 2009-07-31 | 52.96 |
| 2009-07-30 | 52.96 |
| 2009-07-29 | 52.96 |
| 2009-07-28 | 54.47 |
| 2009-07-27 | 50.70 |
| 2009-07-24 | 52.96 |
| 2009-07-23 | 51.45 |
| 2009-07-22 | 52.96 |
| 2009-07-21 | 48.44 |
| 2009-07-20 | 49.19 |
| 2009-07-17 | 46.93 |
| 2009-07-16 | 43.92 |
| 2009-07-15 | 40.90 |
| 2009-07-14 | 43.16 |
| 2009-07-13 | 42.41 |
| 2009-07-10 | 44.67 |
| 2009-07-09 | 44.67 |
| 2009-07-08 | 44.67 |
| 2009-07-07 | 46.18 |
| 2009-07-06 | 35.63 |
| 2009-07-03 | 36.38 |
| 2009-07-02 | 36.38 |
| 2009-06-30 | 37.13 |
| 2009-06-29 | 40.90 |
| 2009-06-26 | 37.13 |
| 2009-06-25 | 35.63 |
| 2009-06-24 | 36.38 |
| 2009-06-23 | 37.13 |
| 2009-06-22 | 34.87 |
| 2009-06-19 | 35.63 |
| 2009-06-18 | 35.63 |
| 2009-06-17 | 40.15 |
| 2009-06-16 | 35.63 |
| 2009-06-15 | 36.38 |
| 2009-06-12 | 37.89 |
| 2009-06-11 | 40.90 |
| 2009-06-10 | 41.66 |
| 2009-06-09 | 34.12 |
| 2009-06-08 | 39.40 |
| 2009-06-05 | 30.35 |
| 2009-06-04 | 17.54 |
| 2009-06-03 | 19.80 |
| 2009-06-02 | 20.56 |
| 2009-06-01 | 21.31 |
| 2009-05-29 | 19.05 |
| 2009-05-27 | 19.05 |
| 2009-05-26 | 22.07 |
| 2009-05-25 | 14.53 |
| 2009-05-22 | 12.27 |
| 2009-05-21 | 13.78 |
| 2009-05-20 | 13.02 |
| 2009-05-19 | 10.01 |
| 2009-05-18 | 10.76 |
| 2009-05-15 | 11.52 |
| 2009-05-14 | 9.26 |
| 2009-05-13 | 7.00 |
| 2009-05-12 | 7.75 |
| 2009-05-11 | 6.24 |
| 2009-05-08 | 0.21 |
| 2009-05-07 | 16.79 |
| 2009-05-06 | 6.24 |
| 2009-05-05 | 7.00 |
| 2009-05-04 | 7.00 |
| 2009-04-30 | 7.75 |
| 2009-04-29 | 0.97 |
| 2009-04-28 | -2.05 |
| 2009-04-27 | 0.97 |
| 2009-04-24 | 13.02 |
| 2009-04-23 | 13.95 |
| 2009-04-22 | 13.49 |
| 2009-04-21 | 11.16 |
| 2009-04-20 | 12.56 |
| 2009-04-17 | 13.02 |
| 2009-04-16 | 13.49 |
| 2009-04-15 | 15.35 |
| 2009-04-14 | 10.70 |
| 2009-04-09 | 10.70 |
| 2009-04-08 | 10.70 |
| 2009-04-07 | 11.16 |
| 2009-04-06 | 8.37 |
| 2009-04-03 | 13.49 |
| 2009-04-02 | 15.35 |
| 2009-04-01 | 13.49 |
| 2009-03-31 | 12.56 |
| 2009-03-30 | 8.37 |
| 2009-03-27 | 7.44 |
| 2009-03-26 | 7.91 |
| 2009-03-25 | 8.37 |
| 2009-03-24 | 6.05 |
| 2009-03-23 | 7.44 |
| 2009-03-20 | 12.09 |
| 2009-03-19 | 8.84 |
| 2009-03-18 | 4.19 |
| 2009-03-17 | 2.79 |
| 2009-03-16 | 2.79 |
| 2009-03-13 | 2.33 |
| 2009-03-12 | 0.93 |
| 2009-03-11 | 1.40 |
| 2009-03-10 | -0.47 |
| 2009-03-09 | 2.79 |
| 2009-03-06 | 6.05 |
| 2009-03-05 | 8.84 |
| 2009-03-04 | -1.40 |
| 2009-03-03 | -2.33 |
| 2009-03-02 | -6.05 |
| 2009-02-27 | -15.35 |
| 2009-02-26 | -17.21 |
| 2009-02-25 | -14.88 |
| 2009-02-24 | -17.21 |
| 2009-02-23 | -14.42 |
| 2009-02-20 | -14.88 |
| 2009-02-19 | -14.88 |
| 2009-02-18 | -16.74 |
| 2009-02-17 | -16.74 |
| 2009-02-16 | -15.35 |
| 2009-02-13 | -13.95 |
| 2009-02-12 | -14.88 |
| 2009-02-11 | -15.35 |
| 2009-02-10 | -13.49 |
| 2009-02-09 | -11.16 |
| 2009-02-06 | -9.30 |
| 2009-02-05 | -9.30 |
| 2009-02-04 | -11.16 |
| 2009-02-03 | -11.16 |
| 2009-02-02 | -8.84 |
| 2009-01-30 | -8.84 |
| 2009-01-29 | -7.44 |
| 2009-01-23 | -6.98 |
| 2009-01-22 | -7.44 |
| 2009-01-21 | -6.98 |
| 2009-01-20 | -4.65 |
| 2009-01-19 | -4.65 |
| 2009-01-16 | 0.93 |
| 2009-01-15 | -2.33 |
| 2009-01-14 | 4.65 |
| 2009-01-13 | 3.26 |
| 2009-01-12 | 2.33 |
| 2009-01-09 | 4.65 |
| 2009-01-08 | 2.79 |
| 2009-01-07 | 4.19 |
| 2009-01-06 | 2.33 |
| 2009-01-05 | 1.40 |
| 2009-01-02 | -2.33 |
| 2008-12-31 | -3.26 |
| 2008-12-30 | -7.44 |
| 2008-12-29 | -6.98 |
| 2008-12-24 | -6.05 |
| 2008-12-23 | -4.65 |
| 2008-12-22 | -2.79 |
| 2008-12-19 | -2.33 |
| 2008-12-18 | -0.47 |
| 2008-12-17 | 0.93 |
| 2008-12-16 | -1.40 |
| 2008-12-15 | 2.33 |
| 2008-12-12 | -2.79 |
| 2008-12-11 | 3.26 |
| 2008-12-10 | 5.12 |
| 2008-12-09 | 11.63 |
| 2008-12-08 | -3.72 |
| 2008-12-05 | -5.58 |
| 2008-12-04 | -11.16 |
| 2008-12-03 | -11.16 |
| 2008-12-02 | -13.02 |
| 2008-12-01 | -7.91 |
| 2008-11-28 | 0.47 |
| 2008-11-27 | 2.33 |
| 2008-11-26 | -0.47 |
| 2008-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy