Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02312 | 2002-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2312 % |
|---|---|
| 2025-11-11 | -90.76 |
| 2025-11-10 | -90.69 |
| 2025-11-07 | -91.30 |
| 2025-11-06 | -90.97 |
| 2025-11-05 | -90.97 |
| 2025-11-04 | -90.97 |
| 2025-11-03 | -90.49 |
| 2025-10-31 | -90.69 |
| 2025-10-30 | -90.29 |
| 2025-10-28 | -90.08 |
| 2025-10-27 | -89.88 |
| 2025-10-24 | -90.01 |
| 2025-10-23 | -89.81 |
| 2025-10-22 | -89.47 |
| 2025-10-21 | -89.33 |
| 2025-10-20 | -89.88 |
| 2025-10-17 | -89.61 |
| 2025-10-16 | -88.72 |
| 2025-10-15 | -88.38 |
| 2025-10-14 | -88.79 |
| 2025-10-13 | -87.84 |
| 2025-10-10 | -88.66 |
| 2025-10-09 | -88.32 |
| 2025-10-08 | -87.43 |
| 2025-10-06 | -88.32 |
| 2025-10-03 | -91.30 |
| 2025-10-02 | -91.17 |
| 2025-09-30 | -91.03 |
| 2025-09-29 | -90.76 |
| 2025-09-26 | -91.10 |
| 2025-09-25 | -91.10 |
| 2025-09-24 | -91.03 |
| 2025-09-23 | -90.83 |
| 2025-09-22 | -90.97 |
| 2025-09-19 | -90.56 |
| 2025-09-18 | -90.90 |
| 2025-09-17 | -91.10 |
| 2025-09-16 | -91.17 |
| 2025-09-15 | -91.17 |
| 2025-09-12 | -91.17 |
| 2025-09-11 | -90.69 |
| 2025-09-10 | -90.22 |
| 2025-09-09 | -91.51 |
| 2025-09-08 | -91.10 |
| 2025-09-05 | -91.85 |
| 2025-09-04 | -92.12 |
| 2025-09-03 | -92.05 |
| 2025-09-02 | -91.78 |
| 2025-09-01 | -91.44 |
| 2025-08-29 | -91.98 |
| 2025-08-28 | -92.26 |
| 2025-08-27 | -92.39 |
| 2025-08-26 | -92.46 |
| 2025-08-25 | -92.26 |
| 2025-08-22 | -92.19 |
| 2025-08-21 | -92.05 |
| 2025-08-20 | -91.71 |
| 2025-08-19 | -92.05 |
| 2025-08-18 | -91.24 |
| 2025-08-15 | -89.95 |
| 2025-08-14 | -89.74 |
| 2025-08-13 | -91.10 |
| 2025-08-12 | -92.12 |
| 2025-08-11 | -91.92 |
| 2025-08-08 | -92.80 |
| 2025-08-07 | -93.00 |
| 2025-08-06 | -92.80 |
| 2025-08-05 | -92.60 |
| 2025-08-04 | -92.46 |
| 2025-08-01 | -91.71 |
| 2025-07-31 | -90.83 |
| 2025-07-30 | -93.14 |
| 2025-07-29 | -92.05 |
| 2025-07-28 | -91.92 |
| 2025-07-25 | -90.97 |
| 2025-07-24 | -91.03 |
| 2025-07-23 | -90.97 |
| 2025-07-22 | -90.49 |
| 2025-07-21 | -90.49 |
| 2025-07-18 | -90.08 |
| 2025-07-17 | -89.81 |
| 2025-07-16 | -89.88 |
| 2025-07-15 | -90.56 |
| 2025-07-14 | -90.08 |
| 2025-07-11 | -89.95 |
| 2025-07-10 | -89.47 |
| 2025-07-09 | -89.74 |
| 2025-07-08 | -89.47 |
| 2025-07-07 | -89.33 |
| 2025-07-04 | -92.60 |
| 2025-07-03 | -91.64 |
| 2025-07-02 | -91.17 |
| 2025-06-30 | -90.63 |
| 2025-06-27 | -87.09 |
| 2025-06-26 | -89.47 |
| 2025-06-25 | -92.39 |
| 2025-06-24 | -97.72 |
| 2025-06-23 | -97.72 |
| 2025-06-20 | -97.72 |
| 2025-06-19 | -97.72 |
| 2025-06-18 | -97.72 |
| 2025-06-17 | -97.72 |
| 2025-06-16 | -97.72 |
| 2025-06-13 | -97.72 |
| 2025-06-12 | -97.72 |
| 2025-06-11 | -99.16 |
| 2025-06-10 | -99.14 |
| 2025-06-09 | -99.14 |
| 2025-06-06 | -99.14 |
| 2025-06-05 | -99.12 |
| 2025-06-04 | -99.12 |
| 2025-06-03 | -99.09 |
| 2025-06-02 | -99.10 |
| 2025-05-30 | -99.10 |
| 2025-05-29 | -99.11 |
| 2025-05-28 | -99.21 |
| 2025-05-27 | -99.39 |
| 2025-05-26 | -99.42 |
| 2025-05-23 | -99.42 |
| 2025-05-22 | -99.42 |
| 2025-05-21 | -99.43 |
| 2025-05-20 | -99.43 |
| 2025-05-19 | -99.43 |
| 2025-05-16 | -99.43 |
| 2025-05-15 | -99.38 |
| 2025-05-14 | -99.38 |
| 2025-05-13 | -99.38 |
| 2025-05-12 | -99.38 |
| 2025-05-09 | -99.38 |
| 2025-05-08 | -99.38 |
| 2025-05-07 | -99.37 |
| 2025-05-06 | -99.35 |
| 2025-05-02 | -99.29 |
| 2025-04-30 | -99.41 |
| 2025-04-29 | -99.41 |
| 2025-04-28 | -99.41 |
| 2025-04-25 | -99.41 |
| 2025-04-24 | -99.41 |
| 2025-04-23 | -99.41 |
| 2025-04-22 | -99.41 |
| 2025-04-17 | -99.41 |
| 2025-04-16 | -99.41 |
| 2025-04-15 | -99.41 |
| 2025-04-14 | -99.41 |
| 2025-04-11 | -99.41 |
| 2025-04-10 | -99.41 |
| 2025-04-09 | -99.41 |
| 2025-04-08 | -99.41 |
| 2025-04-07 | -99.41 |
| 2025-04-03 | -99.33 |
| 2025-04-02 | -99.38 |
| 2025-04-01 | -99.38 |
| 2025-03-31 | -99.38 |
| 2025-03-28 | -99.34 |
| 2025-03-27 | -99.34 |
| 2025-03-26 | -99.35 |
| 2025-03-25 | -99.34 |
| 2025-03-24 | -99.33 |
| 2025-03-21 | -99.30 |
| 2025-03-20 | -99.33 |
| 2025-03-19 | -99.25 |
| 2025-03-18 | -99.25 |
| 2025-03-17 | -99.25 |
| 2025-03-14 | -99.25 |
| 2025-03-13 | -99.29 |
| 2025-03-12 | -99.24 |
| 2025-03-11 | -99.24 |
| 2025-03-10 | -99.24 |
| 2025-03-07 | -99.24 |
| 2025-03-06 | -99.24 |
| 2025-03-05 | -99.25 |
| 2025-03-04 | -99.25 |
| 2025-03-03 | -99.25 |
| 2025-02-28 | -99.25 |
| 2025-02-27 | -99.25 |
| 2025-02-26 | -99.26 |
| 2025-02-25 | -99.27 |
| 2025-02-24 | -99.29 |
| 2025-02-21 | -99.30 |
| 2025-02-20 | -99.30 |
| 2025-02-19 | -99.30 |
| 2025-02-18 | -99.30 |
| 2025-02-17 | -99.27 |
| 2025-02-14 | -99.25 |
| 2025-02-13 | -99.25 |
| 2025-02-12 | -99.25 |
| 2025-02-11 | -99.21 |
| 2025-02-10 | -99.25 |
| 2025-02-07 | -99.12 |
| 2025-02-06 | -99.22 |
| 2025-02-05 | -99.18 |
| 2025-02-04 | -99.18 |
| 2025-02-03 | -99.18 |
| 2025-01-28 | -99.22 |
| 2025-01-27 | -99.26 |
| 2025-01-24 | -99.25 |
| 2025-01-23 | -99.25 |
| 2025-01-22 | -99.25 |
| 2025-01-21 | -99.18 |
| 2025-01-20 | -99.18 |
| 2025-01-17 | -99.18 |
| 2025-01-16 | -99.12 |
| 2025-01-15 | -98.99 |
| 2025-01-14 | -98.99 |
| 2025-01-13 | -98.98 |
| 2025-01-10 | -98.98 |
| 2025-01-09 | -98.98 |
| 2025-01-08 | -98.98 |
| 2025-01-07 | -98.98 |
| 2025-01-06 | -98.98 |
| 2025-01-03 | -98.85 |
| 2025-01-02 | -98.78 |
| 2024-12-31 | -99.12 |
| 2024-12-30 | -99.10 |
| 2024-12-27 | -99.18 |
| 2024-12-24 | -99.18 |
| 2024-12-23 | -99.18 |
| 2024-12-20 | -99.18 |
| 2024-12-19 | -99.15 |
| 2024-12-18 | -99.15 |
| 2024-12-17 | -99.15 |
| 2024-12-16 | -99.15 |
| 2024-12-13 | -99.15 |
| 2024-12-12 | -99.11 |
| 2024-12-11 | -99.10 |
| 2024-12-10 | -99.10 |
| 2024-12-09 | -99.16 |
| 2024-12-06 | -99.17 |
| 2024-12-05 | -99.21 |
| 2024-12-04 | -99.13 |
| 2024-12-03 | -99.12 |
| 2024-12-02 | -99.12 |
| 2024-11-29 | -99.12 |
| 2024-11-28 | -99.16 |
| 2024-11-27 | -99.16 |
| 2024-11-26 | -99.16 |
| 2024-11-25 | -99.16 |
| 2024-11-22 | -99.16 |
| 2024-11-21 | -99.18 |
| 2024-11-20 | -99.18 |
| 2024-11-19 | -99.12 |
| 2024-11-18 | -99.13 |
| 2024-11-15 | -99.11 |
| 2024-11-14 | -99.11 |
| 2024-11-13 | -99.03 |
| 2024-11-12 | -99.03 |
| 2024-11-11 | -99.01 |
| 2024-11-08 | -98.99 |
| 2024-11-07 | -98.99 |
| 2024-11-06 | -98.95 |
| 2024-11-05 | -98.95 |
| 2024-11-04 | -98.97 |
| 2024-11-01 | -98.98 |
| 2024-10-31 | -98.97 |
| 2024-10-30 | -98.93 |
| 2024-10-29 | -98.86 |
| 2024-10-28 | -98.85 |
| 2024-10-25 | -98.85 |
| 2024-10-24 | -98.91 |
| 2024-10-23 | -98.91 |
| 2024-10-22 | -98.95 |
| 2024-10-21 | -98.87 |
| 2024-10-18 | -98.78 |
| 2024-10-17 | -98.79 |
| 2024-10-16 | -98.76 |
| 2024-10-15 | -98.95 |
| 2024-10-14 | -98.99 |
| 2024-10-10 | -98.87 |
| 2024-10-09 | -98.78 |
| 2024-10-08 | -98.52 |
| 2024-10-07 | -98.06 |
| 2024-10-04 | -97.96 |
| 2024-10-03 | -97.45 |
| 2024-10-02 | -98.39 |
| 2024-09-30 | -99.22 |
| 2024-09-27 | -99.42 |
| 2024-09-26 | -99.42 |
| 2024-09-25 | -99.46 |
| 2024-09-24 | -99.44 |
| 2024-09-23 | -99.44 |
| 2024-09-20 | -99.44 |
| 2024-09-19 | -99.44 |
| 2024-09-17 | -99.44 |
| 2024-09-16 | -99.44 |
| 2024-09-13 | -99.44 |
| 2024-09-12 | -99.44 |
| 2024-09-11 | -99.44 |
| 2024-09-10 | -99.44 |
| 2024-09-09 | -99.44 |
| 2024-09-05 | -99.44 |
| 2024-09-04 | -99.44 |
| 2024-09-03 | -99.44 |
| 2024-09-02 | -99.44 |
| 2024-08-30 | -99.44 |
| 2024-08-29 | -99.44 |
| 2024-08-28 | -99.38 |
| 2024-08-27 | -99.38 |
| 2024-08-26 | -99.38 |
| 2024-08-23 | -99.38 |
| 2024-08-22 | -99.38 |
| 2024-08-21 | -99.38 |
| 2024-08-20 | -99.38 |
| 2024-08-19 | -99.38 |
| 2024-08-16 | -99.38 |
| 2024-08-15 | -99.38 |
| 2024-08-14 | -99.38 |
| 2024-08-13 | -99.38 |
| 2024-08-12 | -99.38 |
| 2024-08-09 | -99.38 |
| 2024-08-08 | -99.38 |
| 2024-08-07 | -99.38 |
| 2024-08-06 | -99.38 |
| 2024-08-05 | -99.38 |
| 2024-08-02 | -99.38 |
| 2024-08-01 | -99.38 |
| 2024-07-31 | -99.38 |
| 2024-07-30 | -99.38 |
| 2024-07-29 | -99.37 |
| 2024-07-26 | -99.33 |
| 2024-07-25 | -99.33 |
| 2024-07-24 | -99.33 |
| 2024-07-23 | -99.33 |
| 2024-07-22 | -99.33 |
| 2024-07-19 | -99.27 |
| 2024-07-18 | -99.36 |
| 2024-07-17 | -99.36 |
| 2024-07-16 | -99.34 |
| 2024-07-15 | -99.34 |
| 2024-07-12 | -99.34 |
| 2024-07-11 | -99.34 |
| 2024-07-10 | -99.34 |
| 2024-07-09 | -99.34 |
| 2024-07-08 | -99.33 |
| 2024-07-05 | -99.35 |
| 2024-07-04 | -99.25 |
| 2024-07-03 | -99.25 |
| 2024-07-02 | -99.25 |
| 2024-06-28 | -99.25 |
| 2024-06-27 | -99.25 |
| 2024-06-26 | -99.25 |
| 2024-06-25 | -99.25 |
| 2024-06-24 | -99.25 |
| 2024-06-21 | -99.25 |
| 2024-06-20 | -99.27 |
| 2024-06-19 | -99.27 |
| 2024-06-18 | -99.27 |
| 2024-06-17 | -99.27 |
| 2024-06-14 | -99.27 |
| 2024-06-13 | -99.27 |
| 2024-06-12 | -99.27 |
| 2024-06-11 | -99.30 |
| 2024-06-07 | -99.30 |
| 2024-06-06 | -99.30 |
| 2024-06-05 | -99.30 |
| 2024-06-04 | -99.30 |
| 2024-06-03 | -99.30 |
| 2024-05-31 | -99.25 |
| 2024-05-30 | -99.25 |
| 2024-05-29 | -99.29 |
| 2024-05-28 | -99.30 |
| 2024-05-27 | -99.25 |
| 2024-05-24 | -99.21 |
| 2024-05-23 | -99.21 |
| 2024-05-22 | -99.21 |
| 2024-05-21 | -99.21 |
| 2024-05-20 | -99.21 |
| 2024-05-17 | -99.25 |
| 2024-05-16 | -99.34 |
| 2024-05-14 | -99.34 |
| 2024-05-13 | -99.31 |
| 2024-05-10 | -99.36 |
| 2024-05-09 | -99.37 |
| 2024-05-08 | -99.26 |
| 2024-05-07 | -99.26 |
| 2024-05-06 | -99.26 |
| 2024-05-03 | -99.26 |
| 2024-05-02 | -99.26 |
| 2024-04-30 | -99.25 |
| 2024-04-29 | -99.36 |
| 2024-04-26 | -99.36 |
| 2024-04-25 | -99.31 |
| 2024-04-24 | -99.31 |
| 2024-04-23 | -99.31 |
| 2024-04-22 | -99.31 |
| 2024-04-19 | -99.31 |
| 2024-04-18 | -99.31 |
| 2024-04-17 | -99.32 |
| 2024-04-16 | -99.32 |
| 2024-04-15 | -99.31 |
| 2024-04-12 | -99.31 |
| 2024-04-11 | -99.31 |
| 2024-04-10 | -99.31 |
| 2024-04-09 | -99.31 |
| 2024-04-08 | -99.22 |
| 2024-04-05 | -99.19 |
| 2024-04-03 | -99.19 |
| 2024-04-02 | -99.18 |
| 2024-03-28 | -99.28 |
| 2024-03-27 | -99.28 |
| 2024-03-26 | -99.30 |
| 2024-03-25 | -99.30 |
| 2024-03-22 | -99.30 |
| 2024-03-21 | -99.30 |
| 2024-03-20 | -99.29 |
| 2024-03-19 | -99.29 |
| 2024-03-18 | -99.25 |
| 2024-03-15 | -99.23 |
| 2024-03-14 | -99.23 |
| 2024-03-13 | -99.22 |
| 2024-03-12 | -99.22 |
| 2024-03-11 | -99.22 |
| 2024-03-08 | -99.24 |
| 2024-03-07 | -99.24 |
| 2024-03-06 | -99.21 |
| 2024-03-05 | -99.21 |
| 2024-03-04 | -99.19 |
| 2024-03-01 | -99.21 |
| 2024-02-29 | -99.21 |
| 2024-02-28 | -99.15 |
| 2024-02-27 | -99.18 |
| 2024-02-26 | -99.18 |
| 2024-02-23 | -99.19 |
| 2024-02-22 | -99.21 |
| 2024-02-21 | -99.18 |
| 2024-02-20 | -99.12 |
| 2024-02-19 | -99.12 |
| 2024-02-16 | -99.04 |
| 2024-02-15 | -99.04 |
| 2024-02-14 | -99.04 |
| 2024-02-09 | -99.04 |
| 2024-02-08 | -99.06 |
| 2024-02-07 | -99.00 |
| 2024-02-06 | -98.99 |
| 2024-02-05 | -99.10 |
| 2024-02-02 | -99.10 |
| 2024-02-01 | -99.10 |
| 2024-01-31 | -99.10 |
| 2024-01-30 | -99.11 |
| 2024-01-29 | -99.06 |
| 2024-01-26 | -98.78 |
| 2024-01-25 | -99.12 |
| 2024-01-24 | -99.12 |
| 2024-01-23 | -99.12 |
| 2024-01-22 | -99.12 |
| 2024-01-19 | -99.12 |
| 2024-01-18 | -99.12 |
| 2024-01-17 | -99.12 |
| 2024-01-16 | -99.06 |
| 2024-01-15 | -99.06 |
| 2024-01-12 | -99.09 |
| 2024-01-11 | -98.91 |
| 2024-01-10 | -99.01 |
| 2024-01-09 | -99.11 |
| 2024-01-08 | -99.11 |
| 2024-01-05 | -99.11 |
| 2024-01-04 | -99.11 |
| 2024-01-03 | -99.11 |
| 2024-01-02 | -99.11 |
| 2023-12-29 | -99.11 |
| 2023-12-28 | -99.11 |
| 2023-12-27 | -99.11 |
| 2023-12-22 | -99.10 |
| 2023-12-21 | -99.09 |
| 2023-12-20 | -99.09 |
| 2023-12-19 | -99.07 |
| 2023-12-18 | -99.05 |
| 2023-12-15 | -99.04 |
| 2023-12-14 | -99.04 |
| 2023-12-13 | -99.03 |
| 2023-12-12 | -99.03 |
| 2023-12-11 | -99.03 |
| 2023-12-08 | -99.01 |
| 2023-12-07 | -99.01 |
| 2023-12-06 | -99.01 |
| 2023-12-05 | -98.92 |
| 2023-12-04 | -98.91 |
| 2023-12-01 | -98.90 |
| 2023-11-30 | -98.90 |
| 2023-11-29 | -98.90 |
| 2023-11-28 | -98.90 |
| 2023-11-27 | -98.91 |
| 2023-11-24 | -98.91 |
| 2023-11-23 | -98.91 |
| 2023-11-22 | -98.91 |
| 2023-11-21 | -98.91 |
| 2023-11-20 | -98.91 |
| 2023-11-17 | -98.91 |
| 2023-11-16 | -98.90 |
| 2023-11-15 | -98.90 |
| 2023-11-14 | -99.14 |
| 2023-11-13 | -99.14 |
| 2023-11-10 | -99.14 |
| 2023-11-09 | -99.14 |
| 2023-11-08 | -99.14 |
| 2023-11-07 | -99.14 |
| 2023-11-06 | -99.14 |
| 2023-11-03 | -99.14 |
| 2023-11-02 | -99.09 |
| 2023-11-01 | -99.03 |
| 2023-10-31 | -99.01 |
| 2023-10-30 | -99.01 |
| 2023-10-27 | -99.01 |
| 2023-10-26 | -99.01 |
| 2023-10-25 | -99.00 |
| 2023-10-24 | -99.00 |
| 2023-10-20 | -98.99 |
| 2023-10-19 | -98.98 |
| 2023-10-18 | -98.96 |
| 2023-10-17 | -99.02 |
| 2023-10-16 | -98.88 |
| 2023-10-13 | -98.80 |
| 2023-10-12 | -99.20 |
| 2023-10-11 | -99.14 |
| 2023-10-10 | -99.14 |
| 2023-10-09 | -99.14 |
| 2023-10-06 | -99.14 |
| 2023-10-05 | -99.14 |
| 2023-10-04 | -99.12 |
| 2023-10-03 | -98.99 |
| 2023-09-29 | -98.99 |
| 2023-09-28 | -98.99 |
| 2023-09-27 | -98.99 |
| 2023-09-26 | -98.99 |
| 2023-09-25 | -98.99 |
| 2023-09-22 | -98.99 |
| 2023-09-21 | -98.99 |
| 2023-09-20 | -98.99 |
| 2023-09-19 | -98.99 |
| 2023-09-18 | -98.99 |
| 2023-09-15 | -98.83 |
| 2023-09-14 | -98.83 |
| 2023-09-13 | -98.83 |
| 2023-09-12 | -98.83 |
| 2023-09-11 | -98.83 |
| 2023-09-07 | -98.81 |
| 2023-09-06 | -98.80 |
| 2023-09-05 | -98.78 |
| 2023-09-04 | -98.78 |
| 2023-08-31 | -98.78 |
| 2023-08-30 | -98.78 |
| 2023-08-29 | -98.78 |
| 2023-08-28 | -98.78 |
| 2023-08-25 | -98.78 |
| 2023-08-24 | -98.78 |
| 2023-08-23 | -98.78 |
| 2023-08-22 | -98.78 |
| 2023-08-21 | -98.78 |
| 2023-08-18 | -98.78 |
| 2023-08-17 | -98.78 |
| 2023-08-16 | -98.78 |
| 2023-08-15 | -98.78 |
| 2023-08-14 | -98.78 |
| 2023-08-11 | -98.78 |
| 2023-08-10 | -98.78 |
| 2023-08-09 | -98.78 |
| 2023-08-08 | -98.78 |
| 2023-08-07 | -98.83 |
| 2023-08-04 | -98.83 |
| 2023-08-03 | -98.83 |
| 2023-08-02 | -98.83 |
| 2023-08-01 | -98.83 |
| 2023-07-31 | -98.83 |
| 2023-07-28 | -98.74 |
| 2023-07-27 | -98.73 |
| 2023-07-26 | -98.73 |
| 2023-07-25 | -98.73 |
| 2023-07-24 | -98.73 |
| 2023-07-21 | -98.73 |
| 2023-07-20 | -98.73 |
| 2023-07-19 | -98.73 |
| 2023-07-18 | -98.73 |
| 2023-07-14 | -98.73 |
| 2023-07-13 | -98.74 |
| 2023-07-12 | -98.74 |
| 2023-07-11 | -98.74 |
| 2023-07-10 | -98.64 |
| 2023-07-07 | -98.64 |
| 2023-07-06 | -98.61 |
| 2023-07-05 | -98.58 |
| 2023-07-04 | -98.55 |
| 2023-07-03 | -98.52 |
| 2023-06-30 | -98.52 |
| 2023-06-29 | -98.52 |
| 2023-06-28 | -98.50 |
| 2023-06-27 | -98.50 |
| 2023-06-26 | -98.50 |
| 2023-06-23 | -98.50 |
| 2023-06-21 | -98.49 |
| 2023-06-20 | -98.46 |
| 2023-06-19 | -98.46 |
| 2023-06-16 | -98.43 |
| 2023-06-15 | -98.37 |
| 2023-06-14 | -98.37 |
| 2023-06-13 | -98.33 |
| 2023-06-12 | -98.15 |
| 2023-06-09 | -98.67 |
| 2023-06-08 | -98.67 |
| 2023-06-07 | -98.67 |
| 2023-06-06 | -98.67 |
| 2023-06-05 | -98.67 |
| 2023-06-02 | -98.67 |
| 2023-06-01 | -98.67 |
| 2023-05-31 | -98.67 |
| 2023-05-30 | -98.67 |
| 2023-05-29 | -98.67 |
| 2023-05-25 | -98.67 |
| 2023-05-24 | -98.67 |
| 2023-05-23 | -98.64 |
| 2023-05-22 | -98.64 |
| 2023-05-19 | -98.64 |
| 2023-05-18 | -98.64 |
| 2023-05-17 | -98.64 |
| 2023-05-16 | -98.61 |
| 2023-05-15 | -98.61 |
| 2023-05-12 | -98.61 |
| 2023-05-11 | -98.61 |
| 2023-05-10 | -98.61 |
| 2023-05-09 | -98.27 |
| 2023-05-08 | -98.27 |
| 2023-05-05 | -98.27 |
| 2023-05-04 | -98.27 |
| 2023-05-03 | -98.27 |
| 2023-05-02 | -98.27 |
| 2023-04-28 | -98.27 |
| 2023-04-27 | -98.21 |
| 2023-04-26 | -98.21 |
| 2023-04-25 | -98.21 |
| 2023-04-24 | -98.21 |
| 2023-04-21 | -98.21 |
| 2023-04-20 | -98.21 |
| 2023-04-19 | -98.21 |
| 2023-04-18 | -98.21 |
| 2023-04-17 | -98.21 |
| 2023-04-14 | -98.21 |
| 2023-04-13 | -98.21 |
| 2023-04-12 | -98.21 |
| 2023-04-11 | -98.21 |
| 2023-04-06 | -98.21 |
| 2023-04-04 | -98.21 |
| 2023-04-03 | -98.24 |
| 2023-03-31 | -98.09 |
| 2023-03-30 | -98.09 |
| 2023-03-29 | -97.87 |
| 2023-03-28 | -97.84 |
| 2023-03-27 | -97.81 |
| 2023-03-24 | -97.78 |
| 2023-03-23 | -97.78 |
| 2023-03-22 | -97.78 |
| 2023-03-21 | -97.78 |
| 2023-03-20 | -97.78 |
| 2023-03-17 | -97.78 |
| 2023-03-16 | -97.78 |
| 2023-03-15 | -97.78 |
| 2023-03-14 | -97.78 |
| 2023-03-13 | -97.78 |
| 2023-03-10 | -97.78 |
| 2023-03-09 | -97.78 |
| 2023-03-08 | -97.78 |
| 2023-03-07 | -97.78 |
| 2023-03-06 | -97.78 |
| 2023-03-03 | -97.78 |
| 2023-03-02 | -97.78 |
| 2023-03-01 | -97.78 |
| 2023-02-28 | -97.78 |
| 2023-02-27 | -97.78 |
| 2023-02-24 | -97.78 |
| 2023-02-23 | -97.78 |
| 2023-02-22 | -97.78 |
| 2023-02-21 | -97.78 |
| 2023-02-20 | -97.72 |
| 2023-02-17 | -97.59 |
| 2023-02-16 | -97.59 |
| 2023-02-15 | -97.59 |
| 2023-02-14 | -97.72 |
| 2023-02-13 | -97.72 |
| 2023-02-10 | -97.69 |
| 2023-02-09 | -97.62 |
| 2023-02-08 | -97.62 |
| 2023-02-07 | -97.66 |
| 2023-02-06 | -97.56 |
| 2023-02-03 | -97.56 |
| 2023-02-02 | -97.32 |
| 2023-02-01 | -97.56 |
| 2023-01-31 | -97.56 |
| 2023-01-30 | -97.56 |
| 2023-01-27 | -97.50 |
| 2023-01-26 | -97.50 |
| 2023-01-20 | -97.50 |
| 2023-01-19 | -97.50 |
| 2023-01-18 | -97.50 |
| 2023-01-17 | -97.29 |
| 2023-01-16 | -97.41 |
| 2023-01-13 | -97.41 |
| 2023-01-12 | -97.41 |
| 2023-01-11 | -97.35 |
| 2023-01-10 | -97.47 |
| 2023-01-09 | -97.47 |
| 2023-01-06 | -97.50 |
| 2023-01-05 | -97.84 |
| 2023-01-04 | -97.66 |
| 2023-01-03 | -97.93 |
| 2022-12-30 | -98.15 |
| 2022-12-29 | -98.09 |
| 2022-12-28 | -98.09 |
| 2022-12-23 | -97.96 |
| 2022-12-22 | -97.90 |
| 2022-12-21 | -97.90 |
| 2022-12-20 | -97.90 |
| 2022-12-19 | -97.59 |
| 2022-12-16 | -97.56 |
| 2022-12-15 | -97.56 |
| 2022-12-14 | -97.75 |
| 2022-12-13 | -97.78 |
| 2022-12-12 | -97.81 |
| 2022-12-09 | -97.90 |
| 2022-12-08 | -97.93 |
| 2022-12-07 | -97.93 |
| 2022-12-06 | -97.90 |
| 2022-12-05 | -97.90 |
| 2022-12-02 | -97.90 |
| 2022-12-01 | -97.81 |
| 2022-11-30 | -97.93 |
| 2022-11-29 | -97.93 |
| 2022-11-28 | -98.09 |
| 2022-11-25 | -97.78 |
| 2022-11-24 | -97.78 |
| 2022-11-23 | -97.78 |
| 2022-11-22 | -97.84 |
| 2022-11-21 | -97.84 |
| 2022-11-18 | -97.72 |
| 2022-11-17 | -97.96 |
| 2022-11-16 | -97.96 |
| 2022-11-15 | -97.90 |
| 2022-11-14 | -97.90 |
| 2022-11-11 | -97.78 |
| 2022-11-10 | -97.78 |
| 2022-11-09 | -97.78 |
| 2022-11-08 | -97.96 |
| 2022-11-07 | -97.96 |
| 2022-11-04 | -98.03 |
| 2022-11-03 | -98.03 |
| 2022-11-02 | -97.87 |
| 2022-11-01 | -97.87 |
| 2022-10-31 | -97.87 |
| 2022-10-28 | -97.96 |
| 2022-10-27 | -97.84 |
| 2022-10-26 | -97.56 |
| 2022-10-25 | -97.69 |
| 2022-10-24 | -97.66 |
| 2022-10-21 | -97.62 |
| 2022-10-20 | -97.62 |
| 2022-10-19 | -97.62 |
| 2022-10-18 | -97.62 |
| 2022-10-17 | -97.62 |
| 2022-10-14 | -97.66 |
| 2022-10-13 | -97.66 |
| 2022-10-12 | -97.62 |
| 2022-10-11 | -97.66 |
| 2022-10-10 | -97.66 |
| 2022-10-07 | -97.53 |
| 2022-10-06 | -97.66 |
| 2022-10-05 | -97.69 |
| 2022-10-03 | -97.66 |
| 2022-09-30 | -97.66 |
| 2022-09-29 | -97.59 |
| 2022-09-28 | -97.53 |
| 2022-09-27 | -97.56 |
| 2022-09-26 | -97.56 |
| 2022-09-23 | -97.59 |
| 2022-09-22 | -97.50 |
| 2022-09-21 | -97.53 |
| 2022-09-20 | -97.49 |
| 2022-09-19 | -97.55 |
| 2022-09-16 | -97.62 |
| 2022-09-15 | -97.69 |
| 2022-09-14 | -97.69 |
| 2022-09-13 | -97.73 |
| 2022-09-09 | -97.71 |
| 2022-09-08 | -97.71 |
| 2022-09-07 | -97.80 |
| 2022-09-06 | -97.76 |
| 2022-09-05 | -97.71 |
| 2022-09-02 | -97.71 |
| 2022-09-01 | -97.73 |
| 2022-08-31 | -97.71 |
| 2022-08-30 | -97.71 |
| 2022-08-29 | -97.71 |
| 2022-08-26 | -97.73 |
| 2022-08-25 | -97.73 |
| 2022-08-24 | -97.73 |
| 2022-08-23 | -97.73 |
| 2022-08-22 | -97.69 |
| 2022-08-19 | -97.71 |
| 2022-08-18 | -97.71 |
| 2022-08-17 | -97.71 |
| 2022-08-16 | -97.76 |
| 2022-08-15 | -97.73 |
| 2022-08-12 | -97.69 |
| 2022-08-11 | -97.71 |
| 2022-08-10 | -97.64 |
| 2022-08-09 | -97.55 |
| 2022-08-08 | -97.71 |
| 2022-08-05 | -97.67 |
| 2022-08-04 | -97.71 |
| 2022-08-03 | -97.78 |
| 2022-08-02 | -97.76 |
| 2022-08-01 | -97.71 |
| 2022-07-29 | -97.53 |
| 2022-07-28 | -97.13 |
| 2022-07-27 | -96.99 |
| 2022-07-26 | -96.99 |
| 2022-07-25 | -96.99 |
| 2022-07-22 | -96.99 |
| 2022-07-21 | -96.97 |
| 2022-07-20 | -96.97 |
| 2022-07-19 | -96.97 |
| 2022-07-18 | -96.97 |
| 2022-07-15 | -96.97 |
| 2022-07-14 | -97.02 |
| 2022-07-13 | -96.77 |
| 2022-07-12 | -96.77 |
| 2022-07-11 | -96.77 |
| 2022-07-08 | -96.77 |
| 2022-07-07 | -96.79 |
| 2022-07-06 | -96.75 |
| 2022-07-05 | -96.48 |
| 2022-07-04 | -96.52 |
| 2022-06-30 | -96.52 |
| 2022-06-29 | -96.68 |
| 2022-06-28 | -96.75 |
| 2022-06-27 | -96.77 |
| 2022-06-24 | -96.72 |
| 2022-06-23 | -96.59 |
| 2022-06-22 | -97.22 |
| 2022-06-21 | -97.15 |
| 2022-06-20 | -97.15 |
| 2022-06-17 | -97.15 |
| 2022-06-16 | -97.15 |
| 2022-06-15 | -97.15 |
| 2022-06-14 | -97.20 |
| 2022-06-13 | -96.95 |
| 2022-06-10 | -97.17 |
| 2022-06-09 | -96.95 |
| 2022-06-08 | -97.17 |
| 2022-06-07 | -96.95 |
| 2022-06-06 | -96.95 |
| 2022-06-02 | -96.95 |
| 2022-06-01 | -96.95 |
| 2022-05-31 | -96.90 |
| 2022-05-30 | -97.11 |
| 2022-05-27 | -97.20 |
| 2022-05-26 | -97.20 |
| 2022-05-25 | -97.08 |
| 2022-05-24 | -97.29 |
| 2022-05-23 | -97.08 |
| 2022-05-20 | -97.08 |
| 2022-05-19 | -97.08 |
| 2022-05-18 | -96.90 |
| 2022-05-17 | -96.88 |
| 2022-05-16 | -97.20 |
| 2022-05-13 | -97.24 |
| 2022-05-12 | -97.24 |
| 2022-05-11 | -97.08 |
| 2022-05-10 | -97.40 |
| 2022-05-06 | -97.26 |
| 2022-05-05 | -97.40 |
| 2022-05-04 | -97.02 |
| 2022-05-03 | -97.02 |
| 2022-04-29 | -97.02 |
| 2022-04-28 | -97.26 |
| 2022-04-27 | -97.26 |
| 2022-04-26 | -97.26 |
| 2022-04-25 | -97.29 |
| 2022-04-22 | -97.17 |
| 2022-04-21 | -97.17 |
| 2022-04-20 | -97.15 |
| 2022-04-19 | -97.15 |
| 2022-04-14 | -97.24 |
| 2022-04-13 | -97.24 |
| 2022-04-12 | -97.29 |
| 2022-04-11 | -97.08 |
| 2022-04-08 | -96.90 |
| 2022-04-07 | -96.90 |
| 2022-04-06 | -96.93 |
| 2022-04-04 | -97.17 |
| 2022-04-01 | -96.95 |
| 2022-03-31 | -96.93 |
| 2022-03-30 | -97.20 |
| 2022-03-29 | -97.22 |
| 2022-03-28 | -97.29 |
| 2022-03-25 | -97.31 |
| 2022-03-24 | -97.31 |
| 2022-03-23 | -96.97 |
| 2022-03-22 | -96.99 |
| 2022-03-21 | -97.11 |
| 2022-03-18 | -97.15 |
| 2022-03-17 | -97.08 |
| 2022-03-16 | -97.08 |
| 2022-03-15 | -97.08 |
| 2022-03-14 | -97.08 |
| 2022-03-11 | -97.04 |
| 2022-03-10 | -97.04 |
| 2022-03-09 | -97.26 |
| 2022-03-08 | -96.52 |
| 2022-03-07 | -97.42 |
| 2022-03-04 | -96.86 |
| 2022-03-03 | -96.46 |
| 2022-03-02 | -96.46 |
| 2022-03-01 | -96.41 |
| 2022-02-28 | -96.25 |
| 2022-02-25 | -96.23 |
| 2022-02-24 | -96.21 |
| 2022-02-23 | -96.21 |
| 2022-02-22 | -96.21 |
| 2022-02-21 | -96.23 |
| 2022-02-18 | -96.23 |
| 2022-02-17 | -96.23 |
| 2022-02-16 | -96.25 |
| 2022-02-15 | -96.23 |
| 2022-02-14 | -96.23 |
| 2022-02-11 | -96.23 |
| 2022-02-10 | -96.23 |
| 2022-02-09 | -96.12 |
| 2022-02-08 | -96.19 |
| 2022-02-07 | -96.12 |
| 2022-02-04 | -96.30 |
| 2022-01-31 | -96.30 |
| 2022-01-28 | -96.30 |
| 2022-01-27 | -96.30 |
| 2022-01-26 | -96.30 |
| 2022-01-25 | -95.98 |
| 2022-01-24 | -95.98 |
| 2022-01-21 | -95.96 |
| 2022-01-20 | -95.96 |
| 2022-01-19 | -95.85 |
| 2022-01-18 | -95.85 |
| 2022-01-17 | -95.85 |
| 2022-01-14 | -95.69 |
| 2022-01-13 | -95.63 |
| 2022-01-12 | -95.58 |
| 2022-01-11 | -95.76 |
| 2022-01-10 | -96.07 |
| 2022-01-07 | -95.51 |
| 2022-01-06 | -95.56 |
| 2022-01-05 | -95.51 |
| 2022-01-04 | -95.36 |
| 2022-01-03 | -95.38 |
| 2021-12-31 | -95.06 |
| 2021-12-30 | -95.06 |
| 2021-12-29 | -95.06 |
| 2021-12-28 | -95.06 |
| 2021-12-24 | -94.62 |
| 2021-12-23 | -94.39 |
| 2021-12-22 | -94.39 |
| 2021-12-21 | -95.06 |
| 2021-12-20 | -94.84 |
| 2021-12-17 | -94.84 |
| 2021-12-16 | -94.50 |
| 2021-12-15 | -94.44 |
| 2021-12-14 | -94.57 |
| 2021-12-13 | -94.57 |
| 2021-12-10 | -94.57 |
| 2021-12-09 | -94.57 |
| 2021-12-08 | -94.55 |
| 2021-12-07 | -94.55 |
| 2021-12-06 | -94.39 |
| 2021-12-03 | -94.28 |
| 2021-12-02 | -94.17 |
| 2021-12-01 | -94.17 |
| 2021-11-30 | -94.48 |
| 2021-11-29 | -94.53 |
| 2021-11-26 | -94.62 |
| 2021-11-25 | -94.28 |
| 2021-11-24 | -94.28 |
| 2021-11-23 | -94.44 |
| 2021-11-22 | -94.28 |
| 2021-11-19 | -94.28 |
| 2021-11-18 | -94.06 |
| 2021-11-17 | -94.06 |
| 2021-11-16 | -93.72 |
| 2021-11-15 | -93.83 |
| 2021-11-12 | -93.05 |
| 2021-11-11 | -93.27 |
| 2021-11-10 | -93.94 |
| 2021-11-09 | -94.06 |
| 2021-11-08 | -94.17 |
| 2021-11-05 | -93.05 |
| 2021-11-04 | -93.49 |
| 2021-11-03 | -93.61 |
| 2021-11-02 | -93.61 |
| 2021-11-01 | -93.61 |
| 2021-10-29 | -93.61 |
| 2021-10-28 | -93.27 |
| 2021-10-27 | -93.27 |
| 2021-10-26 | -93.61 |
| 2021-10-25 | -93.83 |
| 2021-10-22 | -93.38 |
| 2021-10-21 | -93.49 |
| 2021-10-20 | -93.16 |
| 2021-10-19 | -93.16 |
| 2021-10-18 | -92.93 |
| 2021-10-15 | -92.37 |
| 2021-10-12 | -92.37 |
| 2021-10-11 | -92.37 |
| 2021-10-08 | -92.71 |
| 2021-10-07 | -92.60 |
| 2021-10-06 | -92.60 |
| 2021-10-05 | -92.37 |
| 2021-10-04 | -91.92 |
| 2021-09-30 | -91.70 |
| 2021-09-29 | -91.70 |
| 2021-09-28 | -91.70 |
| 2021-09-27 | -91.70 |
| 2021-09-24 | -91.70 |
| 2021-09-23 | -91.25 |
| 2021-09-21 | -91.81 |
| 2021-09-20 | -91.03 |
| 2021-09-17 | -92.26 |
| 2021-09-16 | -92.26 |
| 2021-09-15 | -92.26 |
| 2021-09-14 | -92.48 |
| 2021-09-13 | -92.15 |
| 2021-09-10 | -91.25 |
| 2021-09-09 | -91.92 |
| 2021-09-08 | -92.71 |
| 2021-09-07 | -93.27 |
| 2021-09-06 | -93.27 |
| 2021-09-03 | -93.72 |
| 2021-09-02 | -93.61 |
| 2021-09-01 | -93.27 |
| 2021-08-31 | -93.27 |
| 2021-08-30 | -93.49 |
| 2021-08-27 | -93.27 |
| 2021-08-26 | -94.17 |
| 2021-08-25 | -93.94 |
| 2021-08-24 | -93.27 |
| 2021-08-23 | -93.27 |
| 2021-08-20 | -93.49 |
| 2021-08-19 | -93.72 |
| 2021-08-18 | -93.94 |
| 2021-08-17 | -93.49 |
| 2021-08-16 | -93.27 |
| 2021-08-13 | -93.49 |
| 2021-08-12 | -93.72 |
| 2021-08-11 | -93.27 |
| 2021-08-10 | -93.05 |
| 2021-08-09 | -92.60 |
| 2021-08-06 | -93.27 |
| 2021-08-05 | -92.82 |
| 2021-08-04 | -93.49 |
| 2021-08-03 | -93.72 |
| 2021-08-02 | -93.05 |
| 2021-07-30 | -93.49 |
| 2021-07-29 | -93.49 |
| 2021-07-28 | -93.94 |
| 2021-07-27 | -92.82 |
| 2021-07-26 | -92.82 |
| 2021-07-23 | -92.15 |
| 2021-07-22 | -92.15 |
| 2021-07-21 | -92.15 |
| 2021-07-20 | -91.70 |
| 2021-07-19 | -91.92 |
| 2021-07-16 | -91.48 |
| 2021-07-15 | -90.80 |
| 2021-07-14 | -91.70 |
| 2021-07-13 | -90.58 |
| 2021-07-12 | -87.66 |
| 2021-07-09 | -87.66 |
| 2021-07-08 | -87.44 |
| 2021-07-07 | -87.21 |
| 2021-07-06 | -86.76 |
| 2021-07-05 | -87.21 |
| 2021-07-02 | -88.11 |
| 2021-06-30 | -87.89 |
| 2021-06-29 | -87.89 |
| 2021-06-28 | -88.11 |
| 2021-06-25 | -87.66 |
| 2021-06-24 | -88.33 |
| 2021-06-23 | -88.33 |
| 2021-06-22 | -88.56 |
| 2021-06-21 | -87.66 |
| 2021-06-18 | -87.66 |
| 2021-06-17 | -87.66 |
| 2021-06-16 | -87.89 |
| 2021-06-15 | -87.66 |
| 2021-06-11 | -87.66 |
| 2021-06-10 | -88.33 |
| 2021-06-09 | -88.11 |
| 2021-06-08 | -88.11 |
| 2021-06-07 | -88.33 |
| 2021-06-04 | -88.11 |
| 2021-06-03 | -88.11 |
| 2021-06-02 | -87.66 |
| 2021-06-01 | -88.33 |
| 2021-05-31 | -88.11 |
| 2021-05-28 | -87.66 |
| 2021-05-27 | -87.89 |
| 2021-05-26 | -88.11 |
| 2021-05-25 | -87.21 |
| 2021-05-24 | -88.11 |
| 2021-05-21 | -88.56 |
| 2021-05-20 | -88.33 |
| 2021-05-18 | -88.78 |
| 2021-05-17 | -89.46 |
| 2021-05-14 | -89.01 |
| 2021-05-13 | -87.89 |
| 2021-05-12 | -87.89 |
| 2021-05-11 | -87.44 |
| 2021-05-10 | -87.21 |
| 2021-05-07 | -87.21 |
| 2021-05-06 | -86.99 |
| 2021-05-05 | -86.54 |
| 2021-05-04 | -86.54 |
| 2021-05-03 | -86.99 |
| 2021-04-30 | -86.99 |
| 2021-04-29 | -86.54 |
| 2021-04-28 | -85.87 |
| 2021-04-27 | -86.32 |
| 2021-04-26 | -85.87 |
| 2021-04-23 | -86.99 |
| 2021-04-22 | -86.99 |
| 2021-04-21 | -87.21 |
| 2021-04-20 | -87.21 |
| 2021-04-19 | -87.21 |
| 2021-04-16 | -86.99 |
| 2021-04-15 | -87.44 |
| 2021-04-14 | -87.21 |
| 2021-04-13 | -86.32 |
| 2021-04-12 | -86.32 |
| 2021-04-09 | -86.54 |
| 2021-04-08 | -86.54 |
| 2021-04-07 | -86.32 |
| 2021-04-01 | -86.32 |
| 2021-03-31 | -85.87 |
| 2021-03-30 | -86.32 |
| 2021-03-29 | -86.09 |
| 2021-03-26 | -86.32 |
| 2021-03-25 | -86.32 |
| 2021-03-24 | -86.32 |
| 2021-03-23 | -85.87 |
| 2021-03-22 | -86.32 |
| 2021-03-19 | -86.09 |
| 2021-03-18 | -86.09 |
| 2021-03-17 | -86.09 |
| 2021-03-16 | -86.09 |
| 2021-03-15 | -86.32 |
| 2021-03-12 | -86.09 |
| 2021-03-11 | -85.87 |
| 2021-03-10 | -85.87 |
| 2021-03-09 | -86.32 |
| 2021-03-08 | -86.09 |
| 2021-03-05 | -85.64 |
| 2021-03-04 | -85.64 |
| 2021-03-03 | -85.87 |
| 2021-03-02 | -85.64 |
| 2021-03-01 | -85.64 |
| 2021-02-26 | -85.64 |
| 2021-02-25 | -84.97 |
| 2021-02-24 | -84.97 |
| 2021-02-23 | -84.52 |
| 2021-02-22 | -84.30 |
| 2021-02-19 | -84.07 |
| 2021-02-18 | -84.75 |
| 2021-02-17 | -84.75 |
| 2021-02-16 | -84.75 |
| 2021-02-11 | -85.42 |
| 2021-02-10 | -85.42 |
| 2021-02-09 | -85.64 |
| 2021-02-08 | -85.87 |
| 2021-02-05 | -85.19 |
| 2021-02-04 | -84.52 |
| 2021-02-03 | -84.30 |
| 2021-02-02 | -84.75 |
| 2021-02-01 | -84.52 |
| 2021-01-29 | -84.30 |
| 2021-01-28 | -84.30 |
| 2021-01-27 | -84.30 |
| 2021-01-26 | -84.30 |
| 2021-01-25 | -85.19 |
| 2021-01-22 | -84.30 |
| 2021-01-21 | -84.30 |
| 2021-01-20 | -84.30 |
| 2021-01-19 | -84.07 |
| 2021-01-18 | -83.62 |
| 2021-01-15 | -84.30 |
| 2021-01-14 | -84.30 |
| 2021-01-13 | -84.07 |
| 2021-01-12 | -84.30 |
| 2021-01-11 | -83.85 |
| 2021-01-08 | -83.40 |
| 2021-01-07 | -83.40 |
| 2021-01-06 | -83.62 |
| 2021-01-05 | -83.40 |
| 2021-01-04 | -83.62 |
| 2020-12-31 | -83.62 |
| 2020-12-30 | -84.52 |
| 2020-12-29 | -84.07 |
| 2020-12-28 | -84.30 |
| 2020-12-24 | -83.85 |
| 2020-12-23 | -83.85 |
| 2020-12-22 | -83.17 |
| 2020-12-21 | -83.62 |
| 2020-12-18 | -84.07 |
| 2020-12-17 | -83.85 |
| 2020-12-16 | -83.40 |
| 2020-12-15 | -83.62 |
| 2020-12-14 | -83.40 |
| 2020-12-11 | -82.73 |
| 2020-12-10 | -83.62 |
| 2020-12-09 | -83.85 |
| 2020-12-08 | -83.85 |
| 2020-12-07 | -83.62 |
| 2020-12-04 | -83.62 |
| 2020-12-03 | -83.40 |
| 2020-12-02 | -83.85 |
| 2020-12-01 | -82.95 |
| 2020-11-30 | -83.62 |
| 2020-11-27 | -83.85 |
| 2020-11-26 | -83.62 |
| 2020-11-25 | -83.62 |
| 2020-11-24 | -83.62 |
| 2020-11-23 | -84.07 |
| 2020-11-20 | -83.17 |
| 2020-11-19 | -83.17 |
| 2020-11-18 | -82.95 |
| 2020-11-17 | -82.95 |
| 2020-11-16 | -82.28 |
| 2020-11-13 | -82.50 |
| 2020-11-12 | -82.28 |
| 2020-11-11 | -82.50 |
| 2020-11-10 | -82.50 |
| 2020-11-09 | -82.05 |
| 2020-11-06 | -83.62 |
| 2020-11-05 | -83.62 |
| 2020-11-04 | -83.17 |
| 2020-11-03 | -83.85 |
| 2020-11-02 | -83.85 |
| 2020-10-30 | -82.73 |
| 2020-10-29 | -83.17 |
| 2020-10-28 | -83.40 |
| 2020-10-27 | -83.40 |
| 2020-10-23 | -83.17 |
| 2020-10-22 | -83.17 |
| 2020-10-21 | -81.60 |
| 2020-10-20 | -80.93 |
| 2020-10-19 | -79.36 |
| 2020-10-16 | -80.48 |
| 2020-10-15 | -83.85 |
| 2020-10-14 | -84.07 |
| 2020-10-12 | -84.52 |
| 2020-10-09 | -84.07 |
| 2020-10-08 | -84.52 |
| 2020-10-07 | -81.16 |
| 2020-10-06 | -82.73 |
| 2020-10-05 | -82.50 |
| 2020-09-30 | -82.50 |
| 2020-09-29 | -82.50 |
| 2020-09-28 | -84.07 |
| 2020-09-25 | -81.38 |
| 2020-09-24 | -80.93 |
| 2020-09-23 | -80.48 |
| 2020-09-22 | -80.48 |
| 2020-09-21 | -79.59 |
| 2020-09-18 | -79.59 |
| 2020-09-17 | -79.59 |
| 2020-09-16 | -78.91 |
| 2020-09-15 | -78.91 |
| 2020-09-14 | -78.91 |
| 2020-09-11 | -78.91 |
| 2020-09-10 | -78.46 |
| 2020-09-09 | -78.46 |
| 2020-09-08 | -78.24 |
| 2020-09-07 | -78.46 |
| 2020-09-04 | -78.46 |
| 2020-09-03 | -78.01 |
| 2020-09-02 | -79.59 |
| 2020-09-01 | -79.81 |
| 2020-08-31 | -79.81 |
| 2020-08-28 | -78.46 |
| 2020-08-27 | -80.26 |
| 2020-08-26 | -79.14 |
| 2020-08-25 | -78.69 |
| 2020-08-24 | -78.46 |
| 2020-08-21 | -77.57 |
| 2020-08-20 | -77.57 |
| 2020-08-19 | -77.57 |
| 2020-08-18 | -76.89 |
| 2020-08-17 | -76.44 |
| 2020-08-14 | -76.89 |
| 2020-08-13 | -80.03 |
| 2020-08-12 | -81.16 |
| 2020-08-11 | -80.93 |
| 2020-08-10 | -81.16 |
| 2020-08-07 | -80.93 |
| 2020-08-06 | -82.05 |
| 2020-08-05 | -81.38 |
| 2020-08-04 | -81.38 |
| 2020-08-03 | -82.28 |
| 2020-07-31 | -82.95 |
| 2020-07-30 | -82.05 |
| 2020-07-29 | -82.95 |
| 2020-07-28 | -83.17 |
| 2020-07-27 | -83.62 |
| 2020-07-24 | -80.93 |
| 2020-07-23 | -81.16 |
| 2020-07-22 | -80.71 |
| 2020-07-21 | -81.38 |
| 2020-07-20 | -81.38 |
| 2020-07-17 | -81.16 |
| 2020-07-16 | -81.83 |
| 2020-07-15 | -81.16 |
| 2020-07-14 | -80.48 |
| 2020-07-13 | -80.26 |
| 2020-07-10 | -80.93 |
| 2020-07-09 | -80.93 |
| 2020-07-08 | -80.71 |
| 2020-07-07 | -80.26 |
| 2020-07-06 | -79.59 |
| 2020-07-03 | -79.14 |
| 2020-07-02 | -79.81 |
| 2020-06-30 | -77.79 |
| 2020-06-29 | -79.36 |
| 2020-06-26 | -78.69 |
| 2020-06-24 | -78.69 |
| 2020-06-23 | -78.69 |
| 2020-06-22 | -78.24 |
| 2020-06-19 | -78.01 |
| 2020-06-18 | -77.57 |
| 2020-06-17 | -78.69 |
| 2020-06-16 | -78.46 |
| 2020-06-15 | -77.57 |
| 2020-06-12 | -77.57 |
| 2020-06-11 | -77.34 |
| 2020-06-10 | -77.57 |
| 2020-06-09 | -75.10 |
| 2020-06-08 | -77.57 |
| 2020-06-05 | -79.14 |
| 2020-06-04 | -78.01 |
| 2020-06-03 | -78.01 |
| 2020-06-02 | -77.57 |
| 2020-06-01 | -77.12 |
| 2020-05-29 | -77.12 |
| 2020-05-28 | -76.89 |
| 2020-05-27 | -77.12 |
| 2020-05-26 | -76.22 |
| 2020-05-25 | -76.67 |
| 2020-05-22 | -76.44 |
| 2020-05-21 | -74.87 |
| 2020-05-20 | -74.87 |
| 2020-05-19 | -74.87 |
| 2020-05-18 | -74.87 |
| 2020-05-15 | -74.87 |
| 2020-05-14 | -73.98 |
| 2020-05-13 | -73.08 |
| 2020-05-12 | -73.53 |
| 2020-05-11 | -73.30 |
| 2020-05-08 | -73.75 |
| 2020-05-07 | -71.96 |
| 2020-05-06 | -71.73 |
| 2020-05-05 | -71.96 |
| 2020-05-04 | -72.41 |
| 2020-04-29 | -71.06 |
| 2020-04-28 | -71.28 |
| 2020-04-27 | -70.39 |
| 2020-04-24 | -71.06 |
| 2020-04-23 | -71.73 |
| 2020-04-22 | -71.06 |
| 2020-04-21 | -71.73 |
| 2020-04-20 | -69.94 |
| 2020-04-17 | -70.61 |
| 2020-04-16 | -71.06 |
| 2020-04-15 | -70.16 |
| 2020-04-14 | -69.94 |
| 2020-04-09 | -68.82 |
| 2020-04-08 | -67.70 |
| 2020-04-07 | -68.37 |
| 2020-04-06 | -67.47 |
| 2020-04-03 | -67.47 |
| 2020-04-02 | -67.47 |
| 2020-04-01 | -65.23 |
| 2020-03-31 | -65.23 |
| 2020-03-30 | -65.68 |
| 2020-03-27 | -66.35 |
| 2020-03-26 | -67.25 |
| 2020-03-25 | -70.39 |
| 2020-03-24 | -73.08 |
| 2020-03-23 | -73.30 |
| 2020-03-20 | -73.08 |
| 2020-03-19 | -73.08 |
| 2020-03-18 | -73.75 |
| 2020-03-17 | -73.53 |
| 2020-03-16 | -73.08 |
| 2020-03-13 | -71.96 |
| 2020-03-12 | -69.71 |
| 2020-03-11 | -68.37 |
| 2020-03-10 | -67.92 |
| 2020-03-09 | -68.37 |
| 2020-03-06 | -65.90 |
| 2020-03-05 | -62.31 |
| 2020-03-04 | -67.25 |
| 2020-03-03 | -69.49 |
| 2020-03-02 | -70.84 |
| 2020-02-28 | -73.08 |
| 2020-02-27 | -73.08 |
| 2020-02-26 | -73.08 |
| 2020-02-25 | -73.98 |
| 2020-02-24 | -73.98 |
| 2020-02-21 | -73.98 |
| 2020-02-20 | -73.98 |
| 2020-02-19 | -73.98 |
| 2020-02-18 | -73.98 |
| 2020-02-17 | -73.75 |
| 2020-02-14 | -73.53 |
| 2020-02-13 | -74.20 |
| 2020-02-12 | -73.75 |
| 2020-02-11 | -74.43 |
| 2020-02-10 | -74.65 |
| 2020-02-07 | -73.30 |
| 2020-02-06 | -73.08 |
| 2020-02-05 | -73.08 |
| 2020-02-04 | -73.30 |
| 2020-02-03 | -73.30 |
| 2020-01-31 | -73.08 |
| 2020-01-30 | -73.08 |
| 2020-01-29 | -73.30 |
| 2020-01-24 | -72.18 |
| 2020-01-23 | -72.86 |
| 2020-01-22 | -71.28 |
| 2020-01-21 | -73.75 |
| 2020-01-20 | -73.08 |
| 2020-01-17 | -70.84 |
| 2020-01-16 | -71.28 |
| 2020-01-15 | -70.84 |
| 2020-01-14 | -69.71 |
| 2020-01-13 | -69.71 |
| 2020-01-10 | -69.71 |
| 2020-01-09 | -69.94 |
| 2020-01-08 | -69.71 |
| 2020-01-07 | -68.59 |
| 2020-01-06 | -67.92 |
| 2020-01-03 | -70.16 |
| 2020-01-02 | -71.73 |
| 2019-12-31 | -71.28 |
| 2019-12-30 | -72.63 |
| 2019-12-27 | -73.08 |
| 2019-12-24 | -74.43 |
| 2019-12-23 | -74.43 |
| 2019-12-20 | -72.41 |
| 2019-12-19 | -72.18 |
| 2019-12-18 | -71.96 |
| 2019-12-17 | -72.18 |
| 2019-12-16 | -71.28 |
| 2019-12-13 | -71.28 |
| 2019-12-12 | -71.28 |
| 2019-12-11 | -70.84 |
| 2019-12-10 | -71.06 |
| 2019-12-09 | -68.59 |
| 2019-12-06 | -68.59 |
| 2019-12-05 | -70.84 |
| 2019-12-04 | -68.82 |
| 2019-12-03 | -69.27 |
| 2019-12-02 | -68.59 |
| 2019-11-29 | -67.47 |
| 2019-11-28 | -67.47 |
| 2019-11-27 | -66.57 |
| 2019-11-26 | -66.80 |
| 2019-11-25 | -67.02 |
| 2019-11-22 | -67.02 |
| 2019-11-21 | -67.02 |
| 2019-11-20 | -66.12 |
| 2019-11-19 | -65.90 |
| 2019-11-18 | -67.02 |
| 2019-11-15 | -66.12 |
| 2019-11-14 | -66.35 |
| 2019-11-13 | -65.68 |
| 2019-11-12 | -63.43 |
| 2019-11-11 | -67.25 |
| 2019-11-08 | -66.57 |
| 2019-11-07 | -66.57 |
| 2019-11-06 | -64.11 |
| 2019-11-05 | -66.35 |
| 2019-11-04 | -66.57 |
| 2019-11-01 | -66.80 |
| 2019-10-31 | -65.00 |
| 2019-10-30 | -65.00 |
| 2019-10-29 | -63.88 |
| 2019-10-28 | -64.11 |
| 2019-10-25 | -63.43 |
| 2019-10-24 | -61.86 |
| 2019-10-23 | -62.76 |
| 2019-10-22 | -64.78 |
| 2019-10-21 | -62.09 |
| 2019-10-18 | -70.84 |
| 2019-10-17 | -65.00 |
| 2019-10-16 | -74.20 |
| 2019-10-15 | -74.20 |
| 2019-10-14 | -74.87 |
| 2019-10-11 | -75.10 |
| 2019-10-10 | -75.77 |
| 2019-10-09 | -75.32 |
| 2019-10-08 | -75.77 |
| 2019-10-04 | -76.89 |
| 2019-10-03 | -76.44 |
| 2019-10-02 | -76.22 |
| 2019-09-30 | -74.87 |
| 2019-09-27 | -76.67 |
| 2019-09-26 | -77.57 |
| 2019-09-25 | -77.12 |
| 2019-09-24 | -77.12 |
| 2019-09-23 | -76.89 |
| 2019-09-20 | -76.67 |
| 2019-09-19 | -76.89 |
| 2019-09-18 | -77.57 |
| 2019-09-17 | -77.57 |
| 2019-09-16 | -77.57 |
| 2019-09-13 | -76.89 |
| 2019-09-12 | -76.44 |
| 2019-09-11 | -76.67 |
| 2019-09-10 | -76.89 |
| 2019-09-09 | -76.89 |
| 2019-09-06 | -76.89 |
| 2019-09-05 | -77.57 |
| 2019-09-04 | -77.57 |
| 2019-09-03 | -77.79 |
| 2019-09-02 | -78.24 |
| 2019-08-30 | -76.44 |
| 2019-08-29 | -76.44 |
| 2019-08-28 | -76.67 |
| 2019-08-27 | -78.01 |
| 2019-08-26 | -77.57 |
| 2019-08-23 | -77.57 |
| 2019-08-22 | -77.12 |
| 2019-08-21 | -77.57 |
| 2019-08-20 | -76.89 |
| 2019-08-19 | -77.12 |
| 2019-08-16 | -76.89 |
| 2019-08-15 | -77.12 |
| 2019-08-14 | -77.57 |
| 2019-08-13 | -76.89 |
| 2019-08-12 | -76.67 |
| 2019-08-09 | -75.55 |
| 2019-08-08 | -75.55 |
| 2019-08-07 | -74.87 |
| 2019-08-06 | -74.87 |
| 2019-08-05 | -74.43 |
| 2019-08-02 | -74.43 |
| 2019-08-01 | -73.53 |
| 2019-07-31 | -73.30 |
| 2019-07-30 | -73.08 |
| 2019-07-29 | -73.30 |
| 2019-07-26 | -73.08 |
| 2019-07-25 | -72.86 |
| 2019-07-24 | -73.08 |
| 2019-07-23 | -72.63 |
| 2019-07-22 | -72.41 |
| 2019-07-19 | -73.08 |
| 2019-07-18 | -73.08 |
| 2019-07-17 | -73.08 |
| 2019-07-16 | -72.18 |
| 2019-07-15 | -72.41 |
| 2019-07-12 | -71.73 |
| 2019-07-11 | -71.73 |
| 2019-07-10 | -71.06 |
| 2019-07-09 | -69.94 |
| 2019-07-08 | -70.39 |
| 2019-07-05 | -66.35 |
| 2019-07-04 | -63.21 |
| 2019-07-03 | -63.88 |
| 2019-07-02 | -62.31 |
| 2019-06-28 | -61.86 |
| 2019-06-27 | -64.78 |
| 2019-06-26 | -64.11 |
| 2019-06-25 | -64.78 |
| 2019-06-24 | -64.11 |
| 2019-06-21 | -63.43 |
| 2019-06-20 | -63.21 |
| 2019-06-19 | -62.54 |
| 2019-06-18 | -62.09 |
| 2019-06-17 | -61.86 |
| 2019-06-14 | -61.86 |
| 2019-06-13 | -62.31 |
| 2019-06-12 | -62.76 |
| 2019-06-11 | -61.86 |
| 2019-06-10 | -62.31 |
| 2019-06-06 | -63.21 |
| 2019-06-05 | -62.31 |
| 2019-06-04 | -62.54 |
| 2019-06-03 | -61.86 |
| 2019-05-31 | -61.86 |
| 2019-05-30 | -61.86 |
| 2019-05-29 | -61.41 |
| 2019-05-28 | -60.29 |
| 2019-05-27 | -59.84 |
| 2019-05-24 | -59.39 |
| 2019-05-23 | -59.39 |
| 2019-05-22 | -56.25 |
| 2019-05-21 | -57.82 |
| 2019-05-20 | -60.29 |
| 2019-05-17 | -59.62 |
| 2019-05-16 | -58.72 |
| 2019-05-15 | -57.60 |
| 2019-05-14 | -57.38 |
| 2019-05-10 | -56.25 |
| 2019-05-09 | -56.03 |
| 2019-05-08 | -56.25 |
| 2019-05-07 | -56.25 |
| 2019-05-06 | -55.58 |
| 2019-05-03 | -54.01 |
| 2019-05-02 | -52.22 |
| 2019-04-30 | -49.75 |
| 2019-04-29 | -50.87 |
| 2019-04-26 | -50.42 |
| 2019-04-25 | -48.85 |
| 2019-04-24 | -46.83 |
| 2019-04-23 | -45.71 |
| 2019-04-18 | -47.50 |
| 2019-04-17 | -46.16 |
| 2019-04-16 | -45.71 |
| 2019-04-15 | -45.49 |
| 2019-04-12 | -46.16 |
| 2019-04-11 | -46.61 |
| 2019-04-10 | -47.28 |
| 2019-04-09 | -45.71 |
| 2019-04-08 | -45.26 |
| 2019-04-04 | -45.26 |
| 2019-04-03 | -47.28 |
| 2019-04-02 | -45.26 |
| 2019-04-01 | -44.14 |
| 2019-03-29 | -44.81 |
| 2019-03-28 | -44.14 |
| 2019-03-27 | -44.36 |
| 2019-03-26 | -44.81 |
| 2019-03-25 | -45.93 |
| 2019-03-22 | -46.38 |
| 2019-03-21 | -43.92 |
| 2019-03-20 | -43.92 |
| 2019-03-19 | -42.79 |
| 2019-03-18 | -42.79 |
| 2019-03-15 | -41.67 |
| 2019-03-14 | -42.79 |
| 2019-03-13 | -42.79 |
| 2019-03-12 | -43.92 |
| 2019-03-11 | -39.43 |
| 2019-03-08 | -38.31 |
| 2019-03-07 | -36.06 |
| 2019-03-06 | -40.55 |
| 2019-03-05 | -43.92 |
| 2019-03-04 | -43.92 |
| 2019-03-01 | -42.79 |
| 2019-02-28 | -42.79 |
| 2019-02-27 | -39.43 |
| 2019-02-26 | -37.19 |
| 2019-02-25 | -34.94 |
| 2019-02-22 | -33.82 |
| 2019-02-21 | -33.82 |
| 2019-02-20 | -33.82 |
| 2019-02-19 | -37.19 |
| 2019-02-18 | -33.82 |
| 2019-02-15 | -33.82 |
| 2019-02-14 | -32.70 |
| 2019-02-13 | -31.58 |
| 2019-02-12 | -32.70 |
| 2019-02-11 | -30.46 |
| 2019-02-08 | -27.09 |
| 2019-02-04 | -28.21 |
| 2019-02-01 | -28.21 |
| 2019-01-31 | -30.46 |
| 2019-01-30 | -31.58 |
| 2019-01-29 | -31.58 |
| 2019-01-28 | -31.58 |
| 2019-01-25 | -29.33 |
| 2019-01-24 | -28.21 |
| 2019-01-23 | -27.09 |
| 2019-01-22 | -28.21 |
| 2019-01-21 | -27.09 |
| 2019-01-18 | -25.97 |
| 2019-01-17 | -23.73 |
| 2019-01-16 | -23.73 |
| 2019-01-15 | -25.97 |
| 2019-01-14 | -29.33 |
| 2019-01-11 | -27.09 |
| 2019-01-10 | -29.33 |
| 2019-01-09 | -23.73 |
| 2019-01-08 | -22.60 |
| 2019-01-07 | -22.60 |
| 2019-01-04 | -16.99 |
| 2019-01-03 | -16.99 |
| 2019-01-02 | -16.99 |
| 2018-12-31 | -14.75 |
| 2018-12-28 | -11.39 |
| 2018-12-27 | -10.26 |
| 2018-12-24 | -11.39 |
| 2018-12-21 | -10.26 |
| 2018-12-20 | -10.26 |
| 2018-12-19 | -10.26 |
| 2018-12-18 | -11.39 |
| 2018-12-17 | -10.26 |
| 2018-12-14 | -9.14 |
| 2018-12-13 | -4.66 |
| 2018-12-12 | -3.53 |
| 2018-12-11 | -5.78 |
| 2018-12-10 | -20.36 |
| 2018-12-07 | -13.63 |
| 2018-12-06 | -10.26 |
| 2018-12-05 | -6.90 |
| 2018-12-04 | -6.90 |
| 2018-12-03 | -4.66 |
| 2018-11-30 | -5.78 |
| 2018-11-29 | -5.78 |
| 2018-11-28 | -3.53 |
| 2018-11-27 | -3.53 |
| 2018-11-26 | -4.66 |
| 2018-11-23 | -5.78 |
| 2018-11-22 | -8.02 |
| 2018-11-21 | -9.14 |
| 2018-11-20 | -12.51 |
| 2018-11-19 | -16.99 |
| 2018-11-16 | -33.82 |
| 2018-11-15 | -33.82 |
| 2018-11-14 | -24.85 |
| 2018-11-13 | -20.36 |
| 2018-11-12 | -15.87 |
| 2018-11-09 | -12.51 |
| 2018-11-08 | -9.14 |
| 2018-11-07 | -8.02 |
| 2018-11-06 | -3.53 |
| 2018-11-05 | -0.17 |
| 2018-11-02 | 0.95 |
| 2018-11-01 | -2.41 |
| 2018-10-31 | -1.29 |
| 2018-10-30 | -0.17 |
| 2018-10-29 | 3.20 |
| 2018-10-26 | 4.32 |
| 2018-10-25 | 5.44 |
| 2018-10-24 | 7.68 |
| 2018-10-23 | 6.56 |
| 2018-10-22 | 12.17 |
| 2018-10-19 | 14.41 |
| 2018-10-18 | 14.41 |
| 2018-10-16 | 9.93 |
| 2018-10-15 | 11.05 |
| 2018-10-12 | 11.05 |
| 2018-10-11 | 11.05 |
| 2018-10-10 | 11.05 |
| 2018-10-09 | 7.68 |
| 2018-10-08 | 5.44 |
| 2018-10-05 | 4.32 |
| 2018-10-04 | 3.20 |
| 2018-10-03 | 7.68 |
| 2018-10-02 | 7.68 |
| 2018-09-28 | 7.68 |
| 2018-09-27 | 9.93 |
| 2018-09-26 | 9.93 |
| 2018-09-24 | 12.17 |
| 2018-09-21 | 11.05 |
| 2018-09-20 | 11.05 |
| 2018-09-19 | 7.68 |
| 2018-09-18 | 12.17 |
| 2018-09-17 | 9.93 |
| 2018-09-14 | 18.90 |
| 2018-09-13 | 27.87 |
| 2018-09-12 | 21.14 |
| 2018-09-11 | 21.14 |
| 2018-09-10 | 21.14 |
| 2018-09-07 | 21.14 |
| 2018-09-06 | 23.39 |
| 2018-09-05 | 43.58 |
| 2018-09-04 | 30.12 |
| 2018-09-03 | 16.66 |
| 2018-08-31 | 27.87 |
| 2018-08-30 | 34.60 |
| 2018-08-29 | 61.52 |
| 2018-08-28 | 34.60 |
| 2018-08-27 | 34.60 |
| 2018-08-24 | 34.60 |
| 2018-08-23 | 34.60 |
| 2018-08-22 | 34.60 |
| 2018-08-21 | 34.60 |
| 2018-08-20 | 39.09 |
| 2018-08-17 | 34.60 |
| 2018-08-16 | 34.60 |
| 2018-08-15 | 30.12 |
| 2018-08-14 | 52.55 |
| 2018-08-13 | 57.04 |
| 2018-08-10 | 14.41 |
| 2018-08-09 | 57.04 |
| 2018-08-08 | 92.93 |
| 2018-08-07 | 90.69 |
| 2018-08-06 | 131.07 |
| 2018-08-03 | 155.75 |
| 2018-08-02 | 128.82 |
| 2018-08-01 | 171.45 |
| 2018-07-31 | 169.21 |
| 2018-07-30 | 101.90 |
| 2018-07-27 | 68.25 |
| 2018-07-26 | 72.74 |
| 2018-07-25 | 36.85 |
| 2018-07-24 | 30.12 |
| 2018-07-23 | 5.44 |
| 2018-07-20 | 0.95 |
| 2018-07-19 | -21.48 |
| 2018-07-18 | -30.46 |
| 2018-07-17 | -34.94 |
| 2018-07-16 | -39.43 |
| 2018-07-13 | -46.61 |
| 2018-07-12 | -51.77 |
| 2018-07-11 | -53.34 |
| 2018-07-10 | -53.34 |
| 2018-07-09 | -52.66 |
| 2018-07-06 | -54.01 |
| 2018-07-05 | -54.01 |
| 2018-07-04 | -53.34 |
| 2018-07-03 | -52.89 |
| 2018-06-29 | -52.89 |
| 2018-06-28 | -54.01 |
| 2018-06-27 | -53.11 |
| 2018-06-26 | -53.56 |
| 2018-06-25 | -53.11 |
| 2018-06-22 | -50.65 |
| 2018-06-21 | -49.52 |
| 2018-06-20 | -51.77 |
| 2018-06-19 | -49.08 |
| 2018-06-15 | -48.40 |
| 2018-06-14 | -50.42 |
| 2018-06-13 | -49.75 |
| 2018-06-12 | -51.99 |
| 2018-06-11 | -48.18 |
| 2018-06-08 | -48.18 |
| 2018-06-07 | -48.40 |
| 2018-06-06 | -48.40 |
| 2018-06-05 | -45.93 |
| 2018-06-04 | -45.71 |
| 2018-06-01 | -42.79 |
| 2018-05-31 | -44.36 |
| 2018-05-30 | -42.79 |
| 2018-05-29 | -40.55 |
| 2018-05-28 | -41.67 |
| 2018-05-25 | -41.67 |
| 2018-05-24 | -41.67 |
| 2018-05-23 | -40.55 |
| 2018-05-21 | -41.67 |
| 2018-05-18 | -38.31 |
| 2018-05-17 | -40.55 |
| 2018-05-16 | -37.19 |
| 2018-05-15 | -40.55 |
| 2018-05-14 | -43.92 |
| 2018-05-11 | -43.92 |
| 2018-05-10 | -46.61 |
| 2018-05-09 | -47.73 |
| 2018-05-08 | -44.81 |
| 2018-05-07 | -42.79 |
| 2018-05-04 | -40.55 |
| 2018-05-03 | -38.31 |
| 2018-05-02 | -39.43 |
| 2018-04-30 | -37.19 |
| 2018-04-27 | -45.49 |
| 2018-04-26 | -44.36 |
| 2018-04-25 | -52.89 |
| 2018-04-24 | -56.93 |
| 2018-04-23 | -58.05 |
| 2018-04-20 | -55.81 |
| 2018-04-19 | -60.74 |
| 2018-04-18 | -60.07 |
| 2018-04-17 | -61.41 |
| 2018-04-16 | -56.03 |
| 2018-04-13 | -53.34 |
| 2018-04-12 | -58.72 |
| 2018-04-11 | -66.35 |
| 2018-04-10 | -66.35 |
| 2018-04-09 | -64.55 |
| 2018-04-06 | -64.11 |
| 2018-04-04 | -65.00 |
| 2018-04-03 | -64.33 |
| 2018-03-29 | -63.66 |
| 2018-03-28 | -64.11 |
| 2018-03-27 | -63.43 |
| 2018-03-26 | -62.76 |
| 2018-03-23 | -62.76 |
| 2018-03-22 | -62.76 |
| 2018-03-21 | -61.64 |
| 2018-03-20 | -61.64 |
| 2018-03-19 | -61.86 |
| 2018-03-16 | -61.86 |
| 2018-03-15 | -61.41 |
| 2018-03-14 | -60.97 |
| 2018-03-13 | -62.76 |
| 2018-03-12 | -61.41 |
| 2018-03-09 | -60.74 |
| 2018-03-08 | -61.19 |
| 2018-03-07 | -61.41 |
| 2018-03-06 | -59.17 |
| 2018-03-05 | -62.09 |
| 2018-03-02 | -62.31 |
| 2018-03-01 | -63.66 |
| 2018-02-28 | -60.74 |
| 2018-02-27 | -59.62 |
| 2018-02-26 | -60.29 |
| 2018-02-23 | -64.33 |
| 2018-02-22 | -63.88 |
| 2018-02-21 | -62.54 |
| 2018-02-20 | -64.33 |
| 2018-02-15 | -65.45 |
| 2018-02-14 | -65.45 |
| 2018-02-13 | -66.80 |
| 2018-02-12 | -66.35 |
| 2018-02-09 | -65.68 |
| 2018-02-08 | -66.35 |
| 2018-02-07 | -66.57 |
| 2018-02-06 | -66.35 |
| 2018-02-05 | -64.33 |
| 2018-02-02 | -63.88 |
| 2018-02-01 | -64.33 |
| 2018-01-31 | -64.55 |
| 2018-01-30 | -63.66 |
| 2018-01-29 | -62.76 |
| 2018-01-26 | -62.31 |
| 2018-01-25 | -61.86 |
| 2018-01-24 | -60.29 |
| 2018-01-23 | -60.97 |
| 2018-01-22 | -64.11 |
| 2018-01-19 | -64.11 |
| 2018-01-18 | -63.88 |
| 2018-01-17 | -64.55 |
| 2018-01-16 | -62.54 |
| 2018-01-15 | -64.55 |
| 2018-01-12 | -62.54 |
| 2018-01-11 | -63.66 |
| 2018-01-10 | -64.55 |
| 2018-01-09 | -62.09 |
| 2018-01-08 | -63.43 |
| 2018-01-05 | -62.98 |
| 2018-01-04 | -63.66 |
| 2018-01-03 | -63.66 |
| 2018-01-02 | -63.66 |
| 2017-12-29 | -62.09 |
| 2017-12-28 | -61.86 |
| 2017-12-27 | -61.86 |
| 2017-12-22 | -61.86 |
| 2017-12-21 | -61.86 |
| 2017-12-20 | -60.74 |
| 2017-12-19 | -62.09 |
| 2017-12-18 | -62.98 |
| 2017-12-15 | -62.31 |
| 2017-12-14 | -60.97 |
| 2017-12-13 | -62.31 |
| 2017-12-12 | -63.43 |
| 2017-12-11 | -64.33 |
| 2017-12-08 | -65.23 |
| 2017-12-07 | -64.78 |
| 2017-12-06 | -64.78 |
| 2017-12-05 | -66.12 |
| 2017-12-04 | -65.68 |
| 2017-12-01 | -66.35 |
| 2017-11-30 | -66.35 |
| 2017-11-29 | -64.33 |
| 2017-11-28 | -64.11 |
| 2017-11-27 | -63.88 |
| 2017-11-24 | -64.33 |
| 2017-11-23 | -63.66 |
| 2017-11-22 | -62.54 |
| 2017-11-21 | -62.98 |
| 2017-11-20 | -62.76 |
| 2017-11-17 | -63.21 |
| 2017-11-16 | -64.11 |
| 2017-11-15 | -64.55 |
| 2017-11-14 | -63.88 |
| 2017-11-13 | -63.43 |
| 2017-11-10 | -64.33 |
| 2017-11-09 | -62.76 |
| 2017-11-08 | -64.55 |
| 2017-11-07 | -64.55 |
| 2017-11-06 | -64.11 |
| 2017-11-03 | -62.09 |
| 2017-11-02 | -62.54 |
| 2017-11-01 | -62.31 |
| 2017-10-31 | -61.86 |
| 2017-10-30 | -63.66 |
| 2017-10-27 | -63.66 |
| 2017-10-26 | -62.54 |
| 2017-10-25 | -63.66 |
| 2017-10-24 | -62.09 |
| 2017-10-23 | -66.35 |
| 2017-10-20 | -65.45 |
| 2017-10-19 | -66.12 |
| 2017-10-18 | -65.23 |
| 2017-10-17 | -63.88 |
| 2017-10-16 | -65.00 |
| 2017-10-13 | -65.00 |
| 2017-10-12 | -64.78 |
| 2017-10-11 | -65.00 |
| 2017-10-10 | -63.43 |
| 2017-10-09 | -66.12 |
| 2017-10-06 | -64.33 |
| 2017-10-04 | -64.33 |
| 2017-10-03 | -62.98 |
| 2017-09-29 | -64.33 |
| 2017-09-28 | -61.86 |
| 2017-09-27 | -60.97 |
| 2017-09-26 | -62.31 |
| 2017-09-25 | -63.21 |
| 2017-09-22 | -61.41 |
| 2017-09-21 | -62.98 |
| 2017-09-20 | -60.74 |
| 2017-09-19 | -63.43 |
| 2017-09-18 | -60.29 |
| 2017-09-15 | -58.50 |
| 2017-09-14 | -57.82 |
| 2017-09-13 | -56.70 |
| 2017-09-12 | -56.25 |
| 2017-09-11 | -67.25 |
| 2017-09-08 | -67.02 |
| 2017-09-07 | -66.12 |
| 2017-09-06 | -65.45 |
| 2017-09-05 | -68.14 |
| 2017-09-04 | -68.37 |
| 2017-09-01 | -68.59 |
| 2017-08-31 | -68.37 |
| 2017-08-30 | -68.37 |
| 2017-08-29 | -68.59 |
| 2017-08-28 | -69.49 |
| 2017-08-25 | -72.86 |
| 2017-08-24 | -70.84 |
| 2017-08-22 | -72.41 |
| 2017-08-21 | -73.08 |
| 2017-08-18 | -72.86 |
| 2017-08-17 | -73.75 |
| 2017-08-16 | -73.08 |
| 2017-08-15 | -72.18 |
| 2017-08-14 | -72.63 |
| 2017-08-11 | -72.63 |
| 2017-08-10 | -70.84 |
| 2017-08-09 | -71.06 |
| 2017-08-08 | -70.16 |
| 2017-08-07 | -70.84 |
| 2017-08-04 | -70.16 |
| 2017-08-03 | -69.94 |
| 2017-08-02 | -69.94 |
| 2017-08-01 | -68.59 |
| 2017-07-31 | -69.49 |
| 2017-07-28 | -69.94 |
| 2017-07-27 | -68.59 |
| 2017-07-26 | -69.94 |
| 2017-07-25 | -68.59 |
| 2017-07-24 | -69.71 |
| 2017-07-21 | -68.59 |
| 2017-07-20 | -68.59 |
| 2017-07-19 | -69.04 |
| 2017-07-18 | -68.59 |
| 2017-07-17 | -68.59 |
| 2017-07-14 | -68.37 |
| 2017-07-13 | -69.49 |
| 2017-07-12 | -68.37 |
| 2017-07-11 | -67.92 |
| 2017-07-10 | -67.92 |
| 2017-07-07 | -67.92 |
| 2017-07-06 | -66.57 |
| 2017-07-05 | -67.47 |
| 2017-07-04 | -68.82 |
| 2017-07-03 | -68.14 |
| 2017-06-30 | -67.47 |
| 2017-06-29 | -66.80 |
| 2017-06-28 | -66.35 |
| 2017-06-27 | -62.76 |
| 2017-06-26 | -59.62 |
| 2017-06-23 | -58.72 |
| 2017-06-22 | -58.27 |
| 2017-06-21 | -57.60 |
| 2017-06-20 | -57.38 |
| 2017-06-19 | -58.50 |
| 2017-06-16 | -58.95 |
| 2017-06-15 | -58.95 |
| 2017-06-14 | -58.05 |
| 2017-06-13 | -57.38 |
| 2017-06-12 | -57.82 |
| 2017-06-09 | -56.93 |
| 2017-06-08 | -57.38 |
| 2017-06-07 | -57.38 |
| 2017-06-06 | -57.15 |
| 2017-06-05 | -55.58 |
| 2017-06-02 | -56.48 |
| 2017-06-01 | -57.38 |
| 2017-05-31 | -56.93 |
| 2017-05-29 | -54.68 |
| 2017-05-26 | -57.15 |
| 2017-05-25 | -57.38 |
| 2017-05-24 | -57.15 |
| 2017-05-23 | -56.70 |
| 2017-05-22 | -54.91 |
| 2017-05-19 | -52.89 |
| 2017-05-18 | -54.24 |
| 2017-05-17 | -53.34 |
| 2017-05-16 | -53.11 |
| 2017-05-15 | -51.77 |
| 2017-05-12 | -52.44 |
| 2017-05-11 | -51.09 |
| 2017-05-10 | -51.77 |
| 2017-05-09 | -51.54 |
| 2017-05-08 | -49.08 |
| 2017-05-05 | -48.40 |
| 2017-05-04 | -46.83 |
| 2017-05-02 | -46.83 |
| 2017-04-28 | -47.06 |
| 2017-04-27 | -46.38 |
| 2017-04-26 | -46.16 |
| 2017-04-25 | -45.04 |
| 2017-04-24 | -46.83 |
| 2017-04-21 | -46.16 |
| 2017-04-20 | -47.06 |
| 2017-04-19 | -47.50 |
| 2017-04-18 | -47.06 |
| 2017-04-13 | -46.61 |
| 2017-04-12 | -43.92 |
| 2017-04-11 | -43.92 |
| 2017-04-10 | -47.95 |
| 2017-04-07 | -46.38 |
| 2017-04-06 | -47.50 |
| 2017-04-05 | -46.61 |
| 2017-04-03 | -48.40 |
| 2017-03-31 | -45.71 |
| 2017-03-30 | -45.71 |
| 2017-03-29 | -45.93 |
| 2017-03-28 | -43.92 |
| 2017-03-27 | -44.59 |
| 2017-03-24 | -43.92 |
| 2017-03-23 | -41.67 |
| 2017-03-22 | -44.14 |
| 2017-03-21 | -43.92 |
| 2017-03-20 | -42.79 |
| 2017-03-17 | -45.49 |
| 2017-03-16 | -44.81 |
| 2017-03-15 | -46.38 |
| 2017-03-14 | -47.06 |
| 2017-03-13 | -46.38 |
| 2017-03-10 | -45.93 |
| 2017-03-09 | -44.81 |
| 2017-03-08 | -42.79 |
| 2017-03-07 | -45.49 |
| 2017-03-06 | -45.04 |
| 2017-03-03 | -47.06 |
| 2017-03-02 | -47.06 |
| 2017-03-01 | -46.16 |
| 2017-02-28 | -46.61 |
| 2017-02-27 | -45.93 |
| 2017-02-24 | -45.49 |
| 2017-02-23 | -46.61 |
| 2017-02-22 | -47.06 |
| 2017-02-21 | -44.81 |
| 2017-02-20 | -44.36 |
| 2017-02-17 | -42.79 |
| 2017-02-16 | -45.71 |
| 2017-02-15 | -46.16 |
| 2017-02-14 | -47.06 |
| 2017-02-13 | -45.49 |
| 2017-02-10 | -48.85 |
| 2017-02-09 | -47.73 |
| 2017-02-08 | -47.73 |
| 2017-02-07 | -48.40 |
| 2017-02-06 | -46.16 |
| 2017-02-03 | -45.26 |
| 2017-02-02 | -45.26 |
| 2017-02-01 | -45.49 |
| 2017-01-27 | -47.06 |
| 2017-01-26 | -47.06 |
| 2017-01-25 | -47.73 |
| 2017-01-24 | -46.16 |
| 2017-01-23 | -47.73 |
| 2017-01-20 | -47.73 |
| 2017-01-19 | -46.16 |
| 2017-01-18 | -46.83 |
| 2017-01-17 | -46.61 |
| 2017-01-16 | -47.06 |
| 2017-01-13 | -45.49 |
| 2017-01-12 | -44.81 |
| 2017-01-11 | -46.16 |
| 2017-01-10 | -47.28 |
| 2017-01-09 | -44.81 |
| 2017-01-06 | -46.16 |
| 2017-01-05 | -46.61 |
| 2017-01-04 | -46.16 |
| 2017-01-03 | -45.04 |
| 2016-12-30 | -46.38 |
| 2016-12-29 | -46.61 |
| 2016-12-28 | -47.06 |
| 2016-12-23 | -44.59 |
| 2016-12-22 | -45.93 |
| 2016-12-21 | -44.14 |
| 2016-12-20 | -45.93 |
| 2016-12-19 | -41.67 |
| 2016-12-16 | -39.43 |
| 2016-12-15 | -39.43 |
| 2016-12-14 | -37.19 |
| 2016-12-13 | -36.06 |
| 2016-12-12 | -38.31 |
| 2016-12-09 | -34.94 |
| 2016-12-08 | -36.06 |
| 2016-12-07 | -36.06 |
| 2016-12-06 | -34.94 |
| 2016-12-05 | -32.70 |
| 2016-12-02 | -34.94 |
| 2016-12-01 | -34.94 |
| 2016-11-30 | -33.82 |
| 2016-11-29 | -33.82 |
| 2016-11-28 | -32.70 |
| 2016-11-25 | -34.94 |
| 2016-11-24 | -34.94 |
| 2016-11-23 | -33.82 |
| 2016-11-22 | -36.06 |
| 2016-11-21 | -34.94 |
| 2016-11-18 | -34.94 |
| 2016-11-17 | -32.70 |
| 2016-11-16 | -32.70 |
| 2016-11-15 | -33.82 |
| 2016-11-14 | -32.70 |
| 2016-11-11 | -32.70 |
| 2016-11-10 | -31.58 |
| 2016-11-09 | -33.82 |
| 2016-11-08 | -30.46 |
| 2016-11-07 | -31.58 |
| 2016-11-04 | -29.33 |
| 2016-11-03 | -28.21 |
| 2016-11-02 | -31.58 |
| 2016-11-01 | -30.46 |
| 2016-10-31 | -30.46 |
| 2016-10-28 | -31.58 |
| 2016-10-27 | -28.21 |
| 2016-10-26 | -22.60 |
| 2016-10-25 | -22.60 |
| 2016-10-24 | -19.24 |
| 2016-10-20 | -16.99 |
| 2016-10-19 | -27.09 |
| 2016-10-18 | -27.09 |
| 2016-10-17 | -27.09 |
| 2016-10-14 | -27.09 |
| 2016-10-13 | -23.73 |
| 2016-10-12 | -24.85 |
| 2016-10-11 | -21.48 |
| 2016-10-07 | -21.48 |
| 2016-10-06 | -20.36 |
| 2016-10-05 | -22.60 |
| 2016-10-04 | -19.24 |
| 2016-10-03 | 0.95 |
| 2016-09-30 | -12.51 |
| 2016-09-29 | -20.36 |
| 2016-09-28 | -12.51 |
| 2016-09-27 | -33.82 |
| 2016-09-26 | -32.70 |
| 2016-09-23 | -31.58 |
| 2016-09-22 | -30.46 |
| 2016-09-21 | -29.33 |
| 2016-09-20 | -28.21 |
| 2016-09-19 | -30.46 |
| 2016-09-15 | -31.58 |
| 2016-09-14 | -29.33 |
| 2016-09-13 | -28.21 |
| 2016-09-12 | -29.33 |
| 2016-09-09 | -28.21 |
| 2016-09-08 | -28.21 |
| 2016-09-07 | -32.70 |
| 2016-09-06 | -32.70 |
| 2016-09-05 | -31.58 |
| 2016-09-02 | -28.21 |
| 2016-09-01 | -25.97 |
| 2016-08-31 | -28.21 |
| 2016-08-30 | -25.97 |
| 2016-08-29 | -28.21 |
| 2016-08-26 | -28.21 |
| 2016-08-25 | -28.21 |
| 2016-08-24 | -28.21 |
| 2016-08-23 | -28.21 |
| 2016-08-22 | -28.21 |
| 2016-08-19 | -25.97 |
| 2016-08-18 | -28.21 |
| 2016-08-17 | -23.73 |
| 2016-08-16 | -21.48 |
| 2016-08-15 | -21.48 |
| 2016-08-12 | -23.73 |
| 2016-08-11 | -25.97 |
| 2016-08-10 | -24.85 |
| 2016-08-09 | -24.85 |
| 2016-08-08 | -23.73 |
| 2016-08-05 | -22.60 |
| 2016-08-04 | -24.85 |
| 2016-08-03 | -24.85 |
| 2016-08-01 | -23.73 |
| 2016-07-29 | -24.85 |
| 2016-07-28 | -21.48 |
| 2016-07-27 | -20.36 |
| 2016-07-26 | -16.99 |
| 2016-07-25 | -20.36 |
| 2016-07-22 | -21.48 |
| 2016-07-21 | -20.36 |
| 2016-07-20 | -21.48 |
| 2016-07-19 | -18.12 |
| 2016-07-18 | -16.99 |
| 2016-07-15 | -18.12 |
| 2016-07-14 | -16.99 |
| 2016-07-13 | -21.48 |
| 2016-07-12 | -19.24 |
| 2016-07-11 | -19.24 |
| 2016-07-08 | -18.12 |
| 2016-07-07 | -13.63 |
| 2016-07-06 | -16.99 |
| 2016-07-05 | -9.14 |
| 2016-07-04 | 3.20 |
| 2016-06-30 | 0.95 |
| 2016-06-29 | 3.20 |
| 2016-06-28 | 6.56 |
| 2016-06-27 | 12.17 |
| 2016-06-24 | 16.66 |
| 2016-06-23 | 18.90 |
| 2016-06-22 | 18.90 |
| 2016-06-21 | 21.14 |
| 2016-06-20 | 23.39 |
| 2016-06-17 | 23.39 |
| 2016-06-16 | 23.39 |
| 2016-06-15 | 30.12 |
| 2016-06-14 | 25.63 |
| 2016-06-13 | 30.12 |
| 2016-06-10 | 34.60 |
| 2016-06-08 | 34.60 |
| 2016-06-07 | 36.85 |
| 2016-06-06 | 36.85 |
| 2016-06-03 | 34.60 |
| 2016-06-02 | 32.36 |
| 2016-06-01 | 34.60 |
| 2016-05-31 | 34.60 |
| 2016-05-30 | 36.85 |
| 2016-05-27 | 34.60 |
| 2016-05-26 | 39.09 |
| 2016-05-25 | 36.85 |
| 2016-05-24 | 36.85 |
| 2016-05-23 | 34.60 |
| 2016-05-20 | 34.60 |
| 2016-05-19 | 34.60 |
| 2016-05-18 | 34.60 |
| 2016-05-17 | 32.36 |
| 2016-05-16 | 39.09 |
| 2016-05-13 | 39.09 |
| 2016-05-12 | 36.85 |
| 2016-05-11 | 34.60 |
| 2016-05-10 | 39.09 |
| 2016-05-09 | 36.85 |
| 2016-05-06 | 34.60 |
| 2016-05-05 | 36.85 |
| 2016-05-04 | 39.09 |
| 2016-05-03 | 39.09 |
| 2016-04-29 | 39.09 |
| 2016-04-28 | 41.33 |
| 2016-04-27 | 43.58 |
| 2016-04-26 | 43.58 |
| 2016-04-25 | 52.55 |
| 2016-04-22 | 54.79 |
| 2016-04-21 | 54.79 |
| 2016-04-20 | 63.77 |
| 2016-04-19 | 68.25 |
| 2016-04-18 | 70.50 |
| 2016-04-15 | 68.25 |
| 2016-04-14 | 70.50 |
| 2016-04-13 | 70.50 |
| 2016-04-12 | 66.01 |
| 2016-04-11 | 66.01 |
| 2016-04-08 | 66.01 |
| 2016-04-07 | 63.77 |
| 2016-04-06 | 61.52 |
| 2016-04-05 | 63.77 |
| 2016-04-01 | 61.52 |
| 2016-03-31 | 66.01 |
| 2016-03-30 | 68.25 |
| 2016-03-29 | 70.50 |
| 2016-03-24 | 79.47 |
| 2016-03-23 | 77.23 |
| 2016-03-22 | 79.47 |
| 2016-03-21 | 68.25 |
| 2016-03-18 | 61.52 |
| 2016-03-17 | 61.52 |
| 2016-03-16 | 61.52 |
| 2016-03-15 | 59.28 |
| 2016-03-14 | 61.52 |
| 2016-03-11 | 66.01 |
| 2016-03-10 | 66.01 |
| 2016-03-09 | 61.52 |
| 2016-03-08 | 68.25 |
| 2016-03-07 | 70.50 |
| 2016-03-04 | 72.74 |
| 2016-03-03 | 72.74 |
| 2016-03-02 | 72.74 |
| 2016-03-01 | 72.74 |
| 2016-02-29 | 72.74 |
| 2016-02-26 | 74.98 |
| 2016-02-25 | 77.23 |
| 2016-02-24 | 77.23 |
| 2016-02-23 | 79.47 |
| 2016-02-22 | 79.47 |
| 2016-02-19 | 79.47 |
| 2016-02-18 | 81.71 |
| 2016-02-17 | 79.47 |
| 2016-02-16 | 81.71 |
| 2016-02-15 | 79.47 |
| 2016-02-12 | 79.47 |
| 2016-02-11 | 68.25 |
| 2016-02-05 | 68.25 |
| 2016-02-04 | 59.28 |
| 2016-02-03 | 57.04 |
| 2016-02-02 | 54.79 |
| 2016-02-01 | 52.55 |
| 2016-01-29 | 52.55 |
| 2016-01-28 | 57.04 |
| 2016-01-27 | 57.04 |
| 2016-01-26 | 57.04 |
| 2016-01-25 | 59.28 |
| 2016-01-22 | 57.04 |
| 2016-01-21 | 57.04 |
| 2016-01-20 | 57.04 |
| 2016-01-19 | 61.52 |
| 2016-01-18 | 66.01 |
| 2016-01-15 | 50.31 |
| 2016-01-14 | 52.55 |
| 2016-01-13 | 43.58 |
| 2016-01-12 | 43.58 |
| 2016-01-11 | 43.58 |
| 2016-01-08 | 43.58 |
| 2016-01-07 | 39.09 |
| 2016-01-06 | 52.55 |
| 2016-01-05 | 50.31 |
| 2016-01-04 | 48.06 |
| 2015-12-31 | 57.04 |
| 2015-12-30 | 57.04 |
| 2015-12-29 | 59.28 |
| 2015-12-28 | 54.79 |
| 2015-12-24 | 57.04 |
| 2015-12-23 | 57.04 |
| 2015-12-22 | 45.82 |
| 2015-12-21 | 45.82 |
| 2015-12-18 | 57.04 |
| 2015-12-17 | 57.04 |
| 2015-12-16 | 54.79 |
| 2015-12-15 | 52.55 |
| 2015-12-14 | 57.04 |
| 2015-12-11 | 50.31 |
| 2015-12-10 | 61.52 |
| 2015-12-09 | 61.52 |
| 2015-12-08 | 63.77 |
| 2015-12-07 | 66.01 |
| 2015-12-04 | 63.77 |
| 2015-12-03 | 63.77 |
| 2015-12-02 | 66.01 |
| 2015-12-01 | 66.01 |
| 2015-11-30 | 68.25 |
| 2015-11-27 | 66.01 |
| 2015-11-26 | 68.25 |
| 2015-11-25 | 70.50 |
| 2015-11-24 | 72.74 |
| 2015-11-23 | 70.50 |
| 2015-11-20 | 74.98 |
| 2015-11-19 | 72.74 |
| 2015-11-18 | 74.98 |
| 2015-11-17 | 77.23 |
| 2015-11-16 | 77.23 |
| 2015-11-13 | 79.47 |
| 2015-11-12 | 81.71 |
| 2015-11-11 | 77.23 |
| 2015-11-10 | 79.47 |
| 2015-11-09 | 83.96 |
| 2015-11-06 | 88.44 |
| 2015-11-05 | 79.47 |
| 2015-11-04 | 77.23 |
| 2015-11-03 | 74.98 |
| 2015-11-02 | 72.74 |
| 2015-10-30 | 74.98 |
| 2015-10-29 | 79.47 |
| 2015-10-28 | 81.71 |
| 2015-10-27 | 81.71 |
| 2015-10-26 | 61.52 |
| 2015-10-23 | 92.93 |
| 2015-10-22 | 83.96 |
| 2015-10-20 | 104.15 |
| 2015-10-19 | 104.15 |
| 2015-10-16 | 104.15 |
| 2015-10-15 | 106.39 |
| 2015-10-14 | 106.39 |
| 2015-10-13 | 108.63 |
| 2015-10-12 | 106.39 |
| 2015-10-09 | 108.63 |
| 2015-10-08 | 106.39 |
| 2015-10-07 | 113.12 |
| 2015-10-06 | 113.12 |
| 2015-10-05 | 110.88 |
| 2015-10-02 | 101.90 |
| 2015-09-30 | 106.39 |
| 2015-09-29 | 106.39 |
| 2015-09-25 | 128.82 |
| 2015-09-24 | 146.77 |
| 2015-09-23 | 131.07 |
| 2015-09-22 | 128.82 |
| 2015-09-21 | 153.50 |
| 2015-09-18 | 155.75 |
| 2015-09-17 | 146.77 |
| 2015-09-16 | 128.82 |
| 2015-09-15 | 119.85 |
| 2015-09-14 | 115.36 |
| 2015-09-11 | 113.12 |
| 2015-09-10 | 115.36 |
| 2015-09-09 | 115.36 |
| 2015-09-08 | 115.36 |
| 2015-09-07 | 110.88 |
| 2015-09-04 | 99.66 |
| 2015-09-02 | 110.88 |
| 2015-09-01 | 106.39 |
| 2015-08-31 | 115.36 |
| 2015-08-28 | 117.61 |
| 2015-08-27 | 117.61 |
| 2015-08-26 | 117.61 |
| 2015-08-25 | 117.61 |
| 2015-08-24 | 117.61 |
| 2015-08-21 | 117.61 |
| 2015-08-20 | 122.09 |
| 2015-08-19 | 119.85 |
| 2015-08-18 | 117.61 |
| 2015-08-17 | 115.36 |
| 2015-08-14 | 124.34 |
| 2015-08-13 | 131.07 |
| 2015-08-12 | 122.09 |
| 2015-08-11 | 135.55 |
| 2015-08-10 | 142.29 |
| 2015-08-07 | 149.02 |
| 2015-08-06 | 155.75 |
| 2015-08-05 | 160.23 |
| 2015-08-04 | 140.04 |
| 2015-08-03 | 142.29 |
| 2015-07-31 | 146.77 |
| 2015-07-30 | 142.29 |
| 2015-07-29 | 151.26 |
| 2015-07-28 | 135.55 |
| 2015-07-27 | 133.31 |
| 2015-07-24 | 160.23 |
| 2015-07-23 | 137.80 |
| 2015-07-22 | 137.80 |
| 2015-07-21 | 149.02 |
| 2015-07-20 | 146.77 |
| 2015-07-17 | 162.48 |
| 2015-07-16 | 180.42 |
| 2015-07-15 | 180.42 |
| 2015-07-14 | 180.42 |
| 2015-07-13 | 180.42 |
| 2015-07-10 | 133.31 |
| 2015-07-09 | 99.66 |
| 2015-07-08 | 86.20 |
| 2015-07-07 | 104.15 |
| 2015-07-06 | 88.44 |
| 2015-07-03 | 81.71 |
| 2015-07-02 | 90.69 |
| 2015-06-30 | 83.96 |
| 2015-06-29 | 79.47 |
| 2015-06-26 | 106.39 |
| 2015-06-25 | 113.12 |
| 2015-06-24 | 97.42 |
| 2015-06-23 | 99.66 |
| 2015-06-22 | 99.66 |
| 2015-06-19 | 101.90 |
| 2015-06-18 | 104.15 |
| 2015-06-17 | 108.63 |
| 2015-06-16 | 108.63 |
| 2015-06-15 | 104.15 |
| 2015-06-12 | 108.63 |
| 2015-06-11 | 113.12 |
| 2015-06-10 | 119.85 |
| 2015-06-09 | 97.42 |
| 2015-06-08 | 108.63 |
| 2015-06-05 | 124.34 |
| 2015-06-04 | 128.82 |
| 2015-06-03 | 133.31 |
| 2015-06-02 | 140.04 |
| 2015-06-01 | 146.77 |
| 2015-05-29 | 135.55 |
| 2015-05-28 | 151.26 |
| 2015-05-27 | 153.50 |
| 2015-05-26 | 164.72 |
| 2015-05-22 | 166.96 |
| 2015-05-21 | 173.69 |
| 2015-05-20 | 169.21 |
| 2015-05-19 | 164.72 |
| 2015-05-18 | 173.69 |
| 2015-05-15 | 175.94 |
| 2015-05-14 | 164.72 |
| 2015-05-13 | 149.02 |
| 2015-05-12 | 151.26 |
| 2015-05-11 | 153.50 |
| 2015-05-08 | 137.80 |
| 2015-05-07 | 140.04 |
| 2015-05-06 | 149.02 |
| 2015-05-05 | 146.77 |
| 2015-05-04 | 157.99 |
| 2015-04-30 | 137.80 |
| 2015-04-29 | 146.77 |
| 2015-04-28 | 151.26 |
| 2015-04-27 | 155.75 |
| 2015-04-24 | 149.02 |
| 2015-04-23 | 153.50 |
| 2015-04-22 | 151.26 |
| 2015-04-21 | 169.21 |
| 2015-04-20 | 106.39 |
| 2015-04-17 | 142.29 |
| 2015-04-16 | 157.99 |
| 2015-04-15 | 153.50 |
| 2015-04-14 | 205.10 |
| 2015-04-13 | 187.15 |
| 2015-04-10 | 79.47 |
| 2015-04-09 | 39.09 |
| 2015-04-08 | 41.33 |
| 2015-04-02 | 43.58 |
| 2015-04-01 | 43.58 |
| 2015-03-31 | 36.85 |
| 2015-03-30 | 34.60 |
| 2015-03-27 | 34.60 |
| 2015-03-26 | 36.85 |
| 2015-03-25 | 34.60 |
| 2015-03-24 | 32.36 |
| 2015-03-23 | 34.60 |
| 2015-03-20 | 36.85 |
| 2015-03-19 | 43.58 |
| 2015-03-18 | 41.33 |
| 2015-03-17 | 45.82 |
| 2015-03-16 | 45.82 |
| 2015-03-13 | 70.50 |
| 2015-03-12 | 30.12 |
| 2015-03-11 | 30.12 |
| 2015-03-10 | 34.60 |
| 2015-03-09 | 36.85 |
| 2015-03-06 | 41.33 |
| 2015-03-05 | 36.85 |
| 2015-03-04 | 45.82 |
| 2015-03-03 | 48.06 |
| 2015-03-02 | 50.31 |
| 2015-02-27 | 50.31 |
| 2015-02-26 | 54.79 |
| 2015-02-25 | 54.79 |
| 2015-02-24 | 52.55 |
| 2015-02-23 | 54.79 |
| 2015-02-18 | 54.79 |
| 2015-02-17 | 52.55 |
| 2015-02-16 | 48.06 |
| 2015-02-13 | 54.79 |
| 2015-02-12 | 57.04 |
| 2015-02-11 | 48.06 |
| 2015-02-10 | 43.58 |
| 2015-02-09 | 41.33 |
| 2015-02-06 | 41.33 |
| 2015-02-05 | 41.33 |
| 2015-02-04 | 43.58 |
| 2015-02-03 | 57.04 |
| 2015-02-02 | 57.04 |
| 2015-01-30 | 66.01 |
| 2015-01-29 | 25.63 |
| 2015-01-28 | 34.60 |
| 2015-01-27 | 43.58 |
| 2015-01-26 | 52.55 |
| 2015-01-23 | 54.79 |
| 2015-01-22 | 54.79 |
| 2015-01-21 | 54.79 |
| 2015-01-20 | 61.52 |
| 2015-01-19 | 57.04 |
| 2015-01-16 | 57.04 |
| 2015-01-15 | 63.77 |
| 2015-01-14 | 66.01 |
| 2015-01-13 | 68.25 |
| 2015-01-12 | 68.25 |
| 2015-01-09 | 79.47 |
| 2015-01-08 | 70.50 |
| 2015-01-07 | 74.98 |
| 2015-01-06 | 79.47 |
| 2015-01-05 | 81.71 |
| 2015-01-02 | 79.47 |
| 2014-12-31 | 81.71 |
| 2014-12-30 | 86.20 |
| 2014-12-29 | 92.93 |
| 2014-12-24 | 90.69 |
| 2014-12-23 | 88.44 |
| 2014-12-22 | 86.20 |
| 2014-12-19 | 92.93 |
| 2014-12-18 | 110.88 |
| 2014-12-17 | 108.63 |
| 2014-12-16 | 119.85 |
| 2014-12-15 | 124.34 |
| 2014-12-12 | 115.36 |
| 2014-12-11 | 117.61 |
| 2014-12-10 | 115.36 |
| 2014-12-09 | 119.85 |
| 2014-12-08 | 124.34 |
| 2014-12-05 | 133.31 |
| 2014-12-04 | 131.07 |
| 2014-12-03 | 126.58 |
| 2014-12-02 | 151.26 |
| 2014-12-01 | 169.21 |
| 2014-11-28 | 140.04 |
| 2014-11-27 | 66.01 |
| 2014-11-26 | 83.96 |
| 2014-11-25 | 113.12 |
| 2014-11-24 | 140.04 |
| 2014-11-21 | 149.02 |
| 2014-11-20 | 144.53 |
| 2014-11-19 | 151.26 |
| 2014-11-18 | 157.99 |
| 2014-11-17 | 144.53 |
| 2014-11-14 | 236.51 |
| 2014-11-13 | 216.32 |
| 2014-11-12 | 175.94 |
| 2014-11-11 | 184.91 |
| 2014-11-10 | 189.40 |
| 2014-11-07 | 189.40 |
| 2014-11-06 | 196.13 |
| 2014-11-05 | 207.34 |
| 2014-11-04 | 220.80 |
| 2014-11-03 | 240.99 |
| 2014-10-31 | 247.72 |
| 2014-10-30 | 252.21 |
| 2014-10-29 | 247.72 |
| 2014-10-28 | 249.97 |
| 2014-10-27 | 198.37 |
| 2014-10-24 | 247.72 |
| 2014-10-23 | 258.94 |
| 2014-10-22 | 270.16 |
| 2014-10-21 | 270.16 |
| 2014-10-20 | 285.86 |
| 2014-10-17 | 297.08 |
| 2014-10-16 | 290.35 |
| 2014-10-15 | 303.81 |
| 2014-10-14 | 301.56 |
| 2014-10-13 | 321.76 |
| 2014-10-10 | 324.00 |
| 2014-10-09 | 328.49 |
| 2014-10-08 | 326.24 |
| 2014-10-07 | 326.24 |
| 2014-10-06 | 312.78 |
| 2014-10-03 | 281.37 |
| 2014-09-30 | 288.10 |
| 2014-09-29 | 308.30 |
| 2014-09-26 | 319.51 |
| 2014-09-25 | 326.24 |
| 2014-09-24 | 326.24 |
| 2014-09-23 | 321.76 |
| 2014-09-22 | 317.27 |
| 2014-09-19 | 303.81 |
| 2014-09-18 | 312.78 |
| 2014-09-17 | 317.27 |
| 2014-09-16 | 281.37 |
| 2014-09-15 | 315.03 |
| 2014-09-12 | 348.68 |
| 2014-09-11 | 364.38 |
| 2014-09-10 | 366.62 |
| 2014-09-08 | 364.38 |
| 2014-09-05 | 375.60 |
| 2014-09-04 | 411.49 |
| 2014-09-03 | 377.84 |
| 2014-09-02 | 357.65 |
| 2014-09-01 | 348.68 |
| 2014-08-29 | 359.89 |
| 2014-08-28 | 386.81 |
| 2014-08-27 | 377.84 |
| 2014-08-26 | 418.22 |
| 2014-08-25 | 449.63 |
| 2014-08-22 | 474.31 |
| 2014-08-21 | 490.01 |
| 2014-08-20 | 503.47 |
| 2014-08-19 | 498.98 |
| 2014-08-18 | 528.15 |
| 2014-08-15 | 519.17 |
| 2014-08-14 | 496.74 |
| 2014-08-13 | 474.31 |
| 2014-08-12 | 429.44 |
| 2014-08-11 | 447.38 |
| 2014-08-08 | 465.33 |
| 2014-08-07 | 474.31 |
| 2014-08-06 | 469.82 |
| 2014-08-05 | 447.38 |
| 2014-08-04 | 433.92 |
| 2014-08-01 | 422.71 |
| 2014-07-31 | 487.77 |
| 2014-07-30 | 490.01 |
| 2014-07-29 | 492.25 |
| 2014-07-28 | 496.74 |
| 2014-07-25 | 494.50 |
| 2014-07-24 | 490.01 |
| 2014-07-23 | 510.20 |
| 2014-07-22 | 516.93 |
| 2014-07-21 | 523.66 |
| 2014-07-18 | 496.74 |
| 2014-07-17 | 492.25 |
| 2014-07-16 | 501.23 |
| 2014-07-15 | 510.20 |
| 2014-07-14 | 519.17 |
| 2014-07-11 | 523.66 |
| 2014-07-10 | 539.36 |
| 2014-07-09 | 539.36 |
| 2014-07-08 | 539.36 |
| 2014-07-07 | 532.63 |
| 2014-07-04 | 532.63 |
| 2014-07-03 | 534.88 |
| 2014-07-02 | 543.85 |
| 2014-06-30 | 546.09 |
| 2014-06-27 | 539.36 |
| 2014-06-26 | 530.39 |
| 2014-06-25 | 492.25 |
| 2014-06-24 | 501.23 |
| 2014-06-23 | 496.74 |
| 2014-06-20 | 503.47 |
| 2014-06-19 | 512.44 |
| 2014-06-18 | 523.66 |
| 2014-06-17 | 537.12 |
| 2014-06-16 | 505.71 |
| 2014-06-13 | 512.44 |
| 2014-06-12 | 541.61 |
| 2014-06-11 | 557.31 |
| 2014-06-10 | 532.63 |
| 2014-06-09 | 555.07 |
| 2014-06-06 | 559.55 |
| 2014-06-05 | 550.58 |
| 2014-06-04 | 458.60 |
| 2014-06-03 | 490.01 |
| 2014-05-30 | 494.50 |
| 2014-05-29 | 507.96 |
| 2014-05-28 | 559.55 |
| 2014-05-27 | 573.01 |
| 2014-05-26 | 579.74 |
| 2014-05-23 | 570.77 |
| 2014-05-22 | 579.74 |
| 2014-05-21 | 559.55 |
| 2014-05-20 | 498.98 |
| 2014-05-19 | 382.33 |
| 2014-05-16 | 380.08 |
| 2014-05-15 | 384.57 |
| 2014-05-14 | 346.43 |
| 2014-05-13 | 384.57 |
| 2014-05-12 | 400.27 |
| 2014-05-09 | 398.03 |
| 2014-05-08 | 359.89 |
| 2014-05-07 | 292.59 |
| 2014-05-05 | 243.24 |
| 2014-05-02 | 153.50 |
| 2014-04-30 | 110.88 |
| 2014-04-29 | 106.39 |
| 2014-04-28 | 99.66 |
| 2014-04-25 | 86.20 |
| 2014-04-24 | 88.44 |
| 2014-04-23 | 79.47 |
| 2014-04-22 | 70.50 |
| 2014-04-17 | 45.82 |
| 2014-04-16 | 43.58 |
| 2014-04-15 | 43.58 |
| 2014-04-14 | 43.58 |
| 2014-04-11 | 43.58 |
| 2014-04-10 | 45.82 |
| 2014-04-09 | 50.31 |
| 2014-04-08 | 34.60 |
| 2014-04-07 | 39.09 |
| 2014-04-04 | 43.58 |
| 2014-04-03 | 45.82 |
| 2014-04-02 | 45.82 |
| 2014-04-01 | 48.06 |
| 2014-03-31 | 52.55 |
| 2014-03-28 | 50.31 |
| 2014-03-27 | 50.31 |
| 2014-03-26 | 59.28 |
| 2014-03-25 | 66.01 |
| 2014-03-24 | 59.28 |
| 2014-03-21 | 43.58 |
| 2014-03-20 | 30.12 |
| 2014-03-19 | 79.47 |
| 2014-03-18 | 92.93 |
| 2014-03-17 | 97.42 |
| 2014-03-14 | 66.01 |
| 2014-03-13 | 30.12 |
| 2014-03-12 | 12.17 |
| 2014-03-11 | 18.90 |
| 2014-03-10 | 14.41 |
| 2014-03-07 | -6.90 |
| 2014-03-06 | -18.12 |
| 2014-03-05 | -24.85 |
| 2014-03-04 | -31.58 |
| 2014-03-03 | -30.46 |
| 2014-02-28 | -32.70 |
| 2014-02-27 | -32.70 |
| 2014-02-26 | -31.58 |
| 2014-02-25 | -32.70 |
| 2014-02-24 | -28.21 |
| 2014-02-21 | -34.94 |
| 2014-02-20 | -34.94 |
| 2014-02-19 | -31.58 |
| 2014-02-18 | -37.19 |
| 2014-02-17 | -31.58 |
| 2014-02-14 | -31.58 |
| 2014-02-13 | -6.90 |
| 2014-02-12 | -27.09 |
| 2014-02-11 | -41.67 |
| 2014-02-10 | -44.59 |
| 2014-02-07 | -44.59 |
| 2014-02-06 | -44.59 |
| 2014-02-05 | -45.49 |
| 2014-02-04 | -44.81 |
| 2014-01-30 | -41.67 |
| 2014-01-29 | -41.67 |
| 2014-01-28 | -40.55 |
| 2014-01-27 | -44.81 |
| 2014-01-24 | -38.31 |
| 2014-01-23 | -34.94 |
| 2014-01-22 | -34.94 |
| 2014-01-21 | -29.33 |
| 2014-01-20 | -29.33 |
| 2014-01-17 | -30.46 |
| 2014-01-16 | -27.09 |
| 2014-01-15 | -27.09 |
| 2014-01-14 | -25.97 |
| 2014-01-13 | -29.33 |
| 2014-01-10 | -25.97 |
| 2014-01-09 | -28.21 |
| 2014-01-08 | -23.73 |
| 2014-01-07 | -25.97 |
| 2014-01-06 | -22.60 |
| 2014-01-03 | -28.21 |
| 2014-01-02 | -25.97 |
| 2013-12-31 | -24.85 |
| 2013-12-30 | -23.73 |
| 2013-12-27 | -21.48 |
| 2013-12-24 | -25.97 |
| 2013-12-23 | -27.09 |
| 2013-12-20 | -25.97 |
| 2013-12-19 | -24.85 |
| 2013-12-18 | -23.73 |
| 2013-12-17 | -20.36 |
| 2013-12-16 | -15.87 |
| 2013-12-13 | -10.26 |
| 2013-12-12 | -21.48 |
| 2013-12-11 | -16.99 |
| 2013-12-10 | -13.63 |
| 2013-12-09 | -11.39 |
| 2013-12-06 | -11.39 |
| 2013-12-05 | -23.73 |
| 2013-12-04 | -16.99 |
| 2013-12-03 | -13.63 |
| 2013-12-02 | -12.51 |
| 2013-11-29 | -14.75 |
| 2013-11-28 | -6.90 |
| 2013-11-27 | -30.46 |
| 2013-11-26 | -27.09 |
| 2013-11-25 | -22.60 |
| 2013-11-22 | -33.82 |
| 2013-11-21 | -25.97 |
| 2013-11-20 | -52.22 |
| 2013-11-19 | -62.31 |
| 2013-11-18 | -59.17 |
| 2013-11-15 | -59.17 |
| 2013-11-14 | -60.07 |
| 2013-11-13 | -60.07 |
| 2013-11-12 | -59.62 |
| 2013-11-11 | -61.86 |
| 2013-11-08 | -61.86 |
| 2013-11-07 | -61.19 |
| 2013-11-06 | -63.66 |
| 2013-11-05 | -64.11 |
| 2013-11-04 | -63.21 |
| 2013-11-01 | -61.19 |
| 2013-10-31 | -60.74 |
| 2013-10-30 | -57.15 |
| 2013-10-29 | -65.23 |
| 2013-10-28 | -65.23 |
| 2013-10-25 | -65.68 |
| 2013-10-24 | -66.57 |
| 2013-10-23 | -66.12 |
| 2013-10-22 | -65.68 |
| 2013-10-21 | -66.35 |
| 2013-10-18 | -65.90 |
| 2013-10-17 | -64.55 |
| 2013-10-16 | -66.35 |
| 2013-10-15 | -65.00 |
| 2013-10-11 | -64.78 |
| 2013-10-10 | -64.33 |
| 2013-10-09 | -65.23 |
| 2013-10-08 | -66.35 |
| 2013-10-07 | -66.35 |
| 2013-10-04 | -65.00 |
| 2013-10-03 | -65.45 |
| 2013-10-02 | -64.55 |
| 2013-09-30 | -64.55 |
| 2013-09-27 | -65.00 |
| 2013-09-26 | -67.47 |
| 2013-09-25 | -67.25 |
| 2013-09-24 | -64.78 |
| 2013-09-23 | -64.78 |
| 2013-09-19 | -66.12 |
| 2013-09-18 | -67.25 |
| 2013-09-17 | -65.45 |
| 2013-09-16 | -65.45 |
| 2013-09-13 | -67.25 |
| 2013-09-12 | -65.90 |
| 2013-09-11 | -63.43 |
| 2013-09-10 | -63.88 |
| 2013-09-09 | -62.98 |
| 2013-09-06 | -61.86 |
| 2013-09-05 | -60.52 |
| 2013-09-04 | -62.98 |
| 2013-09-03 | -61.19 |
| 2013-09-02 | -62.98 |
| 2013-08-30 | -59.62 |
| 2013-08-29 | -59.17 |
| 2013-08-28 | -65.23 |
| 2013-08-27 | -63.88 |
| 2013-08-26 | -57.15 |
| 2013-08-23 | -72.41 |
| 2013-08-22 | -72.41 |
| 2013-08-21 | -72.41 |
| 2013-08-20 | -73.30 |
| 2013-08-19 | -70.84 |
| 2013-08-16 | -70.84 |
| 2013-08-15 | -70.84 |
| 2013-08-13 | -71.51 |
| 2013-08-12 | -71.51 |
| 2013-08-09 | -70.84 |
| 2013-08-08 | -70.84 |
| 2013-08-07 | -70.84 |
| 2013-08-06 | -71.73 |
| 2013-08-05 | -71.73 |
| 2013-08-02 | -70.84 |
| 2013-08-01 | -71.28 |
| 2013-07-31 | -70.39 |
| 2013-07-30 | -71.28 |
| 2013-07-29 | -71.73 |
| 2013-07-26 | -71.73 |
| 2013-07-25 | -71.28 |
| 2013-07-24 | -72.41 |
| 2013-07-23 | -72.41 |
| 2013-07-22 | -72.63 |
| 2013-07-19 | -72.41 |
| 2013-07-18 | -73.08 |
| 2013-07-17 | -73.30 |
| 2013-07-16 | -74.20 |
| 2013-07-15 | -74.20 |
| 2013-07-12 | -73.98 |
| 2013-07-11 | -74.20 |
| 2013-07-10 | -76.00 |
| 2013-07-09 | -75.32 |
| 2013-07-08 | -75.32 |
| 2013-07-05 | -73.08 |
| 2013-07-04 | -73.75 |
| 2013-07-03 | -73.75 |
| 2013-07-02 | -77.12 |
| 2013-06-28 | -73.53 |
| 2013-06-27 | -73.30 |
| 2013-06-26 | -74.43 |
| 2013-06-25 | -73.75 |
| 2013-06-24 | -73.08 |
| 2013-06-21 | -73.08 |
| 2013-06-20 | -73.08 |
| 2013-06-19 | -73.08 |
| 2013-06-18 | -73.08 |
| 2013-06-17 | -73.08 |
| 2013-06-14 | -73.08 |
| 2013-06-13 | -74.20 |
| 2013-06-11 | -72.63 |
| 2013-06-10 | -72.18 |
| 2013-06-07 | -71.96 |
| 2013-06-06 | -71.28 |
| 2013-06-05 | -72.18 |
| 2013-06-04 | -71.73 |
| 2013-06-03 | -71.96 |
| 2013-05-31 | -71.06 |
| 2013-05-30 | -71.06 |
| 2013-05-29 | -70.16 |
| 2013-05-28 | -71.28 |
| 2013-05-27 | -71.28 |
| 2013-05-24 | -70.84 |
| 2013-05-23 | -70.84 |
| 2013-05-22 | -70.84 |
| 2013-05-21 | -70.61 |
| 2013-05-20 | -69.71 |
| 2013-05-16 | -70.39 |
| 2013-05-15 | -71.28 |
| 2013-05-14 | -71.28 |
| 2013-05-13 | -70.84 |
| 2013-05-10 | -70.84 |
| 2013-05-09 | -69.27 |
| 2013-05-08 | -68.37 |
| 2013-05-07 | -70.84 |
| 2013-05-06 | -72.18 |
| 2013-05-03 | -70.84 |
| 2013-05-02 | -70.61 |
| 2013-04-30 | -72.41 |
| 2013-04-29 | -72.41 |
| 2013-04-26 | -72.41 |
| 2013-04-25 | -72.41 |
| 2013-04-24 | -71.73 |
| 2013-04-23 | -70.84 |
| 2013-04-22 | -70.16 |
| 2013-04-19 | -73.75 |
| 2013-04-18 | -73.75 |
| 2013-04-17 | -73.75 |
| 2013-04-16 | -73.75 |
| 2013-04-15 | -73.98 |
| 2013-04-12 | -73.30 |
| 2013-04-11 | -73.30 |
| 2013-04-10 | -73.30 |
| 2013-04-09 | -73.08 |
| 2013-04-08 | -73.08 |
| 2013-04-05 | -73.08 |
| 2013-04-03 | -73.08 |
| 2013-04-02 | -72.18 |
| 2013-03-28 | -72.18 |
| 2013-03-27 | -70.61 |
| 2013-03-26 | -70.39 |
| 2013-03-25 | -70.39 |
| 2013-03-22 | -70.61 |
| 2013-03-21 | -71.28 |
| 2013-03-20 | -70.84 |
| 2013-03-19 | -71.73 |
| 2013-03-18 | -71.96 |
| 2013-03-15 | -71.06 |
| 2013-03-14 | -70.16 |
| 2013-03-13 | -71.06 |
| 2013-03-12 | -69.94 |
| 2013-03-11 | -69.71 |
| 2013-03-08 | -69.71 |
| 2013-03-07 | -70.61 |
| 2013-03-06 | -70.61 |
| 2013-03-05 | -70.61 |
| 2013-03-04 | -70.16 |
| 2013-03-01 | -69.27 |
| 2013-02-28 | -69.27 |
| 2013-02-27 | -70.61 |
| 2013-02-26 | -70.16 |
| 2013-02-25 | -69.94 |
| 2013-02-22 | -68.59 |
| 2013-02-21 | -69.27 |
| 2013-02-20 | -68.59 |
| 2013-02-19 | -68.59 |
| 2013-02-18 | -68.37 |
| 2013-02-15 | -67.92 |
| 2013-02-14 | -67.47 |
| 2013-02-08 | -67.92 |
| 2013-02-07 | -71.51 |
| 2013-02-06 | -70.61 |
| 2013-02-05 | -69.27 |
| 2013-02-04 | -69.04 |
| 2013-02-01 | -69.71 |
| 2013-01-31 | -69.49 |
| 2013-01-30 | -69.27 |
| 2013-01-29 | -69.04 |
| 2013-01-28 | -69.27 |
| 2013-01-25 | -68.59 |
| 2013-01-24 | -67.47 |
| 2013-01-23 | -67.47 |
| 2013-01-22 | -65.00 |
| 2013-01-21 | -69.71 |
| 2013-01-18 | -69.27 |
| 2013-01-17 | -68.82 |
| 2013-01-16 | -69.71 |
| 2013-01-15 | -69.27 |
| 2013-01-14 | -69.71 |
| 2013-01-11 | -69.04 |
| 2013-01-10 | -67.70 |
| 2013-01-09 | -67.92 |
| 2013-01-08 | -69.71 |
| 2013-01-07 | -68.82 |
| 2013-01-04 | -70.61 |
| 2013-01-03 | -69.94 |
| 2013-01-02 | -69.27 |
| 2012-12-31 | -70.84 |
| 2012-12-28 | -71.73 |
| 2012-12-27 | -70.84 |
| 2012-12-24 | -71.51 |
| 2012-12-21 | -71.28 |
| 2012-12-20 | -70.39 |
| 2012-12-19 | -69.94 |
| 2012-12-18 | -69.27 |
| 2012-12-17 | -69.04 |
| 2012-12-14 | -70.16 |
| 2012-12-13 | -69.94 |
| 2012-12-12 | -67.02 |
| 2012-12-11 | -70.61 |
| 2012-12-10 | -70.61 |
| 2012-12-07 | -70.61 |
| 2012-12-06 | -71.73 |
| 2012-12-05 | -72.41 |
| 2012-12-04 | -71.06 |
| 2012-12-03 | -70.84 |
| 2012-11-30 | -72.41 |
| 2012-11-29 | -71.73 |
| 2012-11-28 | -72.41 |
| 2012-11-27 | -72.18 |
| 2012-11-26 | -71.73 |
| 2012-11-23 | -70.39 |
| 2012-11-22 | -72.41 |
| 2012-11-21 | -70.84 |
| 2012-11-20 | -69.71 |
| 2012-11-19 | -69.49 |
| 2012-11-16 | -69.49 |
| 2012-11-15 | -68.59 |
| 2012-11-14 | -68.59 |
| 2012-11-13 | -66.12 |
| 2012-11-12 | -67.02 |
| 2012-11-09 | -65.90 |
| 2012-11-08 | -65.68 |
| 2012-11-07 | -65.68 |
| 2012-11-06 | -65.68 |
| 2012-11-05 | -65.68 |
| 2012-11-02 | -65.45 |
| 2012-11-01 | -67.70 |
| 2012-10-31 | -66.12 |
| 2012-10-30 | -66.57 |
| 2012-10-29 | -65.45 |
| 2012-10-26 | -65.90 |
| 2012-10-25 | -64.78 |
| 2012-10-24 | -64.78 |
| 2012-10-22 | -65.23 |
| 2012-10-19 | -65.68 |
| 2012-10-18 | -65.45 |
| 2012-10-17 | -65.45 |
| 2012-10-16 | -65.68 |
| 2012-10-15 | -66.80 |
| 2012-10-12 | -66.12 |
| 2012-10-11 | -65.45 |
| 2012-10-10 | -64.78 |
| 2012-10-09 | -65.23 |
| 2012-10-08 | -66.35 |
| 2012-10-05 | -66.80 |
| 2012-10-04 | -67.47 |
| 2012-10-03 | -67.47 |
| 2012-09-28 | -66.57 |
| 2012-09-27 | -66.57 |
| 2012-09-26 | -67.47 |
| 2012-09-25 | -68.37 |
| 2012-09-24 | -67.25 |
| 2012-09-21 | -67.02 |
| 2012-09-20 | -67.25 |
| 2012-09-19 | -67.02 |
| 2012-09-18 | -67.25 |
| 2012-09-17 | -66.57 |
| 2012-09-14 | -64.78 |
| 2012-09-13 | -67.02 |
| 2012-09-12 | -67.02 |
| 2012-09-11 | -67.92 |
| 2012-09-10 | -66.57 |
| 2012-09-07 | -67.47 |
| 2012-09-06 | -66.35 |
| 2012-09-05 | -67.47 |
| 2012-09-04 | -66.35 |
| 2012-09-03 | -65.68 |
| 2012-08-31 | -65.90 |
| 2012-08-30 | -65.00 |
| 2012-08-29 | -65.23 |
| 2012-08-28 | -65.68 |
| 2012-08-27 | -64.11 |
| 2012-08-24 | -63.88 |
| 2012-08-23 | -61.64 |
| 2012-08-22 | -60.07 |
| 2012-08-21 | -65.23 |
| 2012-08-20 | -65.23 |
| 2012-08-17 | -65.00 |
| 2012-08-16 | -65.23 |
| 2012-08-15 | -64.11 |
| 2012-08-14 | -63.88 |
| 2012-08-13 | -64.11 |
| 2012-08-10 | -63.88 |
| 2012-08-09 | -63.88 |
| 2012-08-08 | -64.55 |
| 2012-08-07 | -65.23 |
| 2012-08-06 | -65.68 |
| 2012-08-03 | -64.78 |
| 2012-08-02 | -63.66 |
| 2012-08-01 | -62.98 |
| 2012-07-31 | -62.31 |
| 2012-07-30 | -62.31 |
| 2012-07-27 | -63.21 |
| 2012-07-26 | -62.31 |
| 2012-07-25 | -62.76 |
| 2012-07-24 | -62.54 |
| 2012-07-23 | -64.55 |
| 2012-07-20 | -63.88 |
| 2012-07-19 | -62.76 |
| 2012-07-18 | -62.76 |
| 2012-07-17 | -61.86 |
| 2012-07-16 | -63.21 |
| 2012-07-13 | -62.98 |
| 2012-07-12 | -63.43 |
| 2012-07-11 | -62.76 |
| 2012-07-10 | -59.17 |
| 2012-07-09 | -59.62 |
| 2012-07-06 | -56.48 |
| 2012-07-05 | -54.91 |
| 2012-07-04 | -54.91 |
| 2012-07-03 | -54.46 |
| 2012-06-29 | -55.13 |
| 2012-06-28 | -56.03 |
| 2012-06-27 | -56.25 |
| 2012-06-26 | -54.91 |
| 2012-06-25 | -53.34 |
| 2012-06-22 | -54.91 |
| 2012-06-21 | -55.13 |
| 2012-06-20 | -55.36 |
| 2012-06-19 | -54.91 |
| 2012-06-18 | -54.46 |
| 2012-06-15 | -53.11 |
| 2012-06-14 | -50.65 |
| 2012-06-13 | -54.24 |
| 2012-06-12 | -53.79 |
| 2012-06-11 | -53.79 |
| 2012-06-08 | -55.13 |
| 2012-06-07 | -54.01 |
| 2012-06-06 | -54.46 |
| 2012-06-05 | -53.79 |
| 2012-06-04 | -53.79 |
| 2012-06-01 | -52.66 |
| 2012-05-31 | -52.44 |
| 2012-05-30 | -51.77 |
| 2012-05-29 | -51.77 |
| 2012-05-28 | -51.09 |
| 2012-05-25 | -50.87 |
| 2012-05-24 | -51.99 |
| 2012-05-23 | -52.14 |
| 2012-05-22 | -52.14 |
| 2012-05-21 | -51.27 |
| 2012-05-18 | -50.84 |
| 2012-05-17 | -50.40 |
| 2012-05-16 | -49.97 |
| 2012-05-15 | -51.71 |
| 2012-05-14 | -49.97 |
| 2012-05-11 | -50.62 |
| 2012-05-10 | -48.44 |
| 2012-05-09 | -46.27 |
| 2012-05-08 | -46.49 |
| 2012-05-07 | -56.49 |
| 2012-05-04 | -55.62 |
| 2012-05-03 | -51.27 |
| 2012-05-02 | -48.44 |
| 2012-04-30 | -52.14 |
| 2012-04-27 | -57.58 |
| 2012-04-26 | -56.49 |
| 2012-04-25 | -64.54 |
| 2012-04-24 | -64.32 |
| 2012-04-23 | -63.89 |
| 2012-04-20 | -64.76 |
| 2012-04-19 | -66.06 |
| 2012-04-18 | -66.28 |
| 2012-04-17 | -66.06 |
| 2012-04-16 | -63.45 |
| 2012-04-13 | -61.50 |
| 2012-04-12 | -60.84 |
| 2012-04-11 | -61.06 |
| 2012-04-10 | -59.54 |
| 2012-04-05 | -60.41 |
| 2012-04-03 | -58.67 |
| 2012-04-02 | -55.62 |
| 2012-03-30 | -53.88 |
| 2012-03-29 | -53.88 |
| 2012-03-28 | -50.84 |
| 2012-03-27 | -49.31 |
| 2012-03-26 | -49.31 |
| 2012-03-23 | -48.88 |
| 2012-03-22 | -47.57 |
| 2012-03-21 | -46.05 |
| 2012-03-20 | -44.53 |
| 2012-03-19 | -46.49 |
| 2012-03-16 | -40.18 |
| 2012-03-15 | -39.09 |
| 2012-03-14 | -39.09 |
| 2012-03-13 | -35.83 |
| 2012-03-12 | -36.91 |
| 2012-03-09 | -39.09 |
| 2012-03-08 | -45.62 |
| 2012-03-07 | -46.70 |
| 2012-03-06 | -46.05 |
| 2012-03-05 | -44.53 |
| 2012-03-02 | -43.44 |
| 2012-03-01 | -43.44 |
| 2012-02-29 | -41.26 |
| 2012-02-28 | -39.09 |
| 2012-02-27 | -42.35 |
| 2012-02-24 | -44.53 |
| 2012-02-23 | -42.35 |
| 2012-02-22 | -38.00 |
| 2012-02-21 | -35.83 |
| 2012-02-20 | -42.35 |
| 2012-02-17 | -34.74 |
| 2012-02-16 | -26.04 |
| 2012-02-15 | -26.04 |
| 2012-02-14 | -21.69 |
| 2012-02-13 | -17.33 |
| 2012-02-10 | -17.33 |
| 2012-02-09 | -17.33 |
| 2012-02-08 | -12.98 |
| 2012-02-07 | -12.98 |
| 2012-02-06 | -17.33 |
| 2012-02-03 | -12.98 |
| 2012-02-02 | -8.63 |
| 2012-02-01 | -21.69 |
| 2012-01-31 | -12.98 |
| 2012-01-30 | -12.98 |
| 2012-01-27 | -4.28 |
| 2012-01-26 | -4.28 |
| 2012-01-20 | 21.82 |
| 2012-01-19 | 17.47 |
| 2012-01-18 | -8.63 |
| 2012-01-17 | -12.98 |
| 2012-01-16 | -21.69 |
| 2012-01-13 | 104.49 |
| 2012-01-12 | 108.84 |
| 2012-01-11 | 108.84 |
| 2012-01-10 | 100.14 |
| 2012-01-09 | 108.84 |
| 2012-01-06 | 117.54 |
| 2012-01-05 | 169.75 |
| 2012-01-04 | 165.40 |
| 2012-01-03 | 552.62 |
| 2011-12-30 | 683.14 |
| 2011-12-29 | 639.64 |
| 2011-12-28 | 944.19 |
| 2011-12-23 | 1,096.47 |
| 2011-12-22 | 369.89 |
| 2011-12-21 | 395.99 |
| 2011-12-20 | 439.50 |
| 2011-12-19 | 456.90 |
| 2011-12-16 | 483.01 |
| 2011-12-15 | 509.11 |
| 2011-12-14 | 526.51 |
| 2011-12-13 | 526.51 |
| 2011-12-12 | 535.22 |
| 2011-12-09 | 543.92 |
| 2011-12-08 | 535.22 |
| 2011-12-07 | 543.92 |
| 2011-12-06 | 552.62 |
| 2011-12-05 | 526.51 |
| 2011-12-02 | 561.32 |
| 2011-12-01 | 578.72 |
| 2011-11-30 | 578.72 |
| 2011-11-29 | 596.13 |
| 2011-11-28 | 604.83 |
| 2011-11-25 | 604.83 |
| 2011-11-24 | 604.83 |
| 2011-11-23 | 561.32 |
| 2011-11-22 | 578.72 |
| 2011-11-21 | 552.62 |
| 2011-11-18 | 543.92 |
| 2011-11-17 | 552.62 |
| 2011-11-16 | 552.62 |
| 2011-11-15 | 526.51 |
| 2011-11-14 | 526.51 |
| 2011-11-11 | 517.81 |
| 2011-11-10 | 543.92 |
| 2011-11-09 | 535.22 |
| 2011-11-08 | 596.13 |
| 2011-11-07 | 622.23 |
| 2011-11-04 | 578.72 |
| 2011-11-03 | 517.81 |
| 2011-11-02 | 517.81 |
| 2011-11-01 | 517.81 |
| 2011-10-31 | 509.11 |
| 2011-10-28 | 526.51 |
| 2011-10-27 | 526.51 |
| 2011-10-26 | 509.11 |
| 2011-10-25 | 526.51 |
| 2011-10-24 | 526.51 |
| 2011-10-21 | 448.20 |
| 2011-10-20 | 361.18 |
| 2011-10-19 | 335.08 |
| 2011-10-18 | 282.87 |
| 2011-10-17 | 278.52 |
| 2011-10-14 | 278.52 |
| 2011-10-13 | 282.87 |
| 2011-10-12 | 278.52 |
| 2011-10-11 | 230.66 |
| 2011-10-10 | 239.36 |
| 2011-10-07 | 208.91 |
| 2011-10-06 | 208.91 |
| 2011-10-04 | 165.40 |
| 2011-10-03 | 195.85 |
| 2011-09-30 | 230.66 |
| 2011-09-28 | 230.66 |
| 2011-09-27 | 265.47 |
| 2011-09-26 | 208.91 |
| 2011-09-23 | 117.54 |
| 2011-09-22 | 107.10 |
| 2011-09-21 | 139.29 |
| 2011-09-20 | 21.82 |
| 2011-09-19 | 2.68 |
| 2011-09-16 | 1.81 |
| 2011-09-15 | 4.42 |
| 2011-09-14 | 4.42 |
| 2011-09-12 | 0.94 |
| 2011-09-09 | 0.94 |
| 2011-09-08 | 2.68 |
| 2011-09-07 | -6.02 |
| 2011-09-06 | -12.11 |
| 2011-09-05 | -21.69 |
| 2011-09-02 | -38.22 |
| 2011-09-01 | -48.66 |
| 2011-08-31 | -48.66 |
| 2011-08-30 | -45.18 |
| 2011-08-29 | -48.66 |
| 2011-08-26 | -47.79 |
| 2011-08-25 | -42.57 |
| 2011-08-24 | -39.09 |
| 2011-08-23 | -39.09 |
| 2011-08-22 | -39.09 |
| 2011-08-19 | -36.48 |
| 2011-08-18 | -34.74 |
| 2011-08-17 | -45.18 |
| 2011-08-16 | -39.96 |
| 2011-08-15 | -39.09 |
| 2011-08-12 | -43.44 |
| 2011-08-11 | -43.44 |
| 2011-08-10 | -43.44 |
| 2011-08-09 | -42.57 |
| 2011-08-08 | -35.61 |
| 2011-08-05 | -32.13 |
| 2011-08-04 | -32.13 |
| 2011-08-03 | -28.65 |
| 2011-08-02 | -32.13 |
| 2011-08-01 | -26.04 |
| 2011-07-29 | -27.78 |
| 2011-07-28 | -27.78 |
| 2011-07-27 | -31.26 |
| 2011-07-26 | -31.26 |
| 2011-07-25 | -33.87 |
| 2011-07-22 | -26.04 |
| 2011-07-21 | -17.33 |
| 2011-07-20 | -33.00 |
| 2011-07-19 | -32.13 |
| 2011-07-18 | -32.13 |
| 2011-07-15 | -30.39 |
| 2011-07-14 | -33.00 |
| 2011-07-13 | -26.04 |
| 2011-07-12 | -25.17 |
| 2011-07-11 | -24.30 |
| 2011-07-08 | -24.30 |
| 2011-07-07 | -25.17 |
| 2011-07-06 | -19.08 |
| 2011-07-05 | -24.30 |
| 2011-07-04 | -20.82 |
| 2011-06-30 | -26.04 |
| 2011-06-29 | -26.04 |
| 2011-06-28 | -26.04 |
| 2011-06-27 | -19.08 |
| 2011-06-24 | -17.33 |
| 2011-06-23 | -24.30 |
| 2011-06-22 | -24.30 |
| 2011-06-21 | -26.91 |
| 2011-06-20 | -25.17 |
| 2011-06-17 | -22.56 |
| 2011-06-16 | -15.59 |
| 2011-06-15 | -25.17 |
| 2011-06-14 | -25.17 |
| 2011-06-13 | -22.56 |
| 2011-06-10 | -21.69 |
| 2011-06-09 | -21.69 |
| 2011-06-08 | -21.69 |
| 2011-06-07 | -12.11 |
| 2011-06-03 | -12.11 |
| 2011-06-02 | -24.30 |
| 2011-06-01 | -25.17 |
| 2011-05-31 | -22.56 |
| 2011-05-30 | -22.56 |
| 2011-05-27 | -21.69 |
| 2011-05-26 | -21.69 |
| 2011-05-25 | -23.43 |
| 2011-05-24 | -19.08 |
| 2011-05-23 | -23.43 |
| 2011-05-20 | -19.95 |
| 2011-05-19 | -19.95 |
| 2011-05-18 | -18.21 |
| 2011-05-17 | -18.21 |
| 2011-05-16 | -17.33 |
| 2011-05-13 | -20.82 |
| 2011-05-12 | -18.21 |
| 2011-05-11 | -16.46 |
| 2011-05-09 | -19.08 |
| 2011-05-06 | -12.98 |
| 2011-05-05 | -18.21 |
| 2011-05-04 | -19.08 |
| 2011-05-03 | -18.21 |
| 2011-04-29 | -16.46 |
| 2011-04-28 | -15.59 |
| 2011-04-27 | -16.46 |
| 2011-04-26 | -12.11 |
| 2011-04-21 | -11.24 |
| 2011-04-20 | -9.50 |
| 2011-04-19 | -8.63 |
| 2011-04-18 | -11.24 |
| 2011-04-15 | -11.24 |
| 2011-04-14 | -12.98 |
| 2011-04-13 | -8.63 |
| 2011-04-12 | -6.02 |
| 2011-04-11 | -5.15 |
| 2011-04-08 | -8.63 |
| 2011-04-07 | -12.11 |
| 2011-04-06 | -12.11 |
| 2011-04-04 | -12.11 |
| 2011-04-01 | -12.11 |
| 2011-03-31 | -7.76 |
| 2011-03-30 | -8.63 |
| 2011-03-29 | -10.37 |
| 2011-03-28 | -11.24 |
| 2011-03-25 | -6.02 |
| 2011-03-24 | -12.98 |
| 2011-03-23 | -15.59 |
| 2011-03-22 | -15.59 |
| 2011-03-21 | -12.11 |
| 2011-03-18 | -17.33 |
| 2011-03-17 | -17.33 |
| 2011-03-16 | -14.72 |
| 2011-03-15 | -12.11 |
| 2011-03-14 | -7.76 |
| 2011-03-11 | -13.85 |
| 2011-03-10 | -12.11 |
| 2011-03-09 | -8.63 |
| 2011-03-08 | -8.63 |
| 2011-03-07 | -12.11 |
| 2011-03-04 | -10.37 |
| 2011-03-03 | -10.37 |
| 2011-03-02 | -4.28 |
| 2011-03-01 | -14.72 |
| 2011-02-28 | -4.28 |
| 2011-02-25 | -7.76 |
| 2011-02-24 | -12.98 |
| 2011-02-23 | -12.98 |
| 2011-02-22 | -12.98 |
| 2011-02-21 | -13.85 |
| 2011-02-18 | -9.50 |
| 2011-02-17 | -8.63 |
| 2011-02-16 | -11.24 |
| 2011-02-15 | -15.59 |
| 2011-02-14 | -6.89 |
| 2011-02-11 | -12.11 |
| 2011-02-10 | -12.11 |
| 2011-02-09 | -6.89 |
| 2011-02-08 | -6.02 |
| 2011-02-07 | -6.02 |
| 2011-02-02 | -9.50 |
| 2011-02-01 | -9.50 |
| 2011-01-31 | -9.50 |
| 2011-01-28 | -6.89 |
| 2011-01-27 | -7.76 |
| 2011-01-26 | -12.11 |
| 2011-01-25 | -4.28 |
| 2011-01-24 | -4.28 |
| 2011-01-21 | -4.28 |
| 2011-01-20 | -5.15 |
| 2011-01-19 | 0.07 |
| 2011-01-18 | -5.15 |
| 2011-01-17 | -2.54 |
| 2011-01-14 | -0.80 |
| 2011-01-13 | 0.94 |
| 2011-01-12 | -0.80 |
| 2011-01-11 | 1.81 |
| 2011-01-10 | 2.68 |
| 2011-01-07 | 2.68 |
| 2011-01-06 | 3.55 |
| 2011-01-05 | 0.94 |
| 2011-01-04 | 4.42 |
| 2011-01-03 | 3.55 |
| 2010-12-31 | 7.90 |
| 2010-12-30 | -0.80 |
| 2010-12-29 | 1.81 |
| 2010-12-28 | -7.76 |
| 2010-12-24 | -6.02 |
| 2010-12-23 | -6.02 |
| 2010-12-22 | -2.54 |
| 2010-12-21 | -10.37 |
| 2010-12-20 | -6.89 |
| 2010-12-17 | -10.37 |
| 2010-12-16 | -6.02 |
| 2010-12-15 | -2.54 |
| 2010-12-14 | -4.28 |
| 2010-12-13 | -13.85 |
| 2010-12-10 | 0.94 |
| 2010-12-09 | -3.41 |
| 2010-12-08 | -2.54 |
| 2010-12-07 | 0.94 |
| 2010-12-06 | 1.81 |
| 2010-12-03 | 4.42 |
| 2010-12-02 | 6.16 |
| 2010-12-01 | 7.03 |
| 2010-11-30 | 2.68 |
| 2010-11-29 | -2.54 |
| 2010-11-26 | -2.54 |
| 2010-11-25 | 3.55 |
| 2010-11-24 | 0.94 |
| 2010-11-23 | 0.07 |
| 2010-11-22 | 3.55 |
| 2010-11-19 | 3.55 |
| 2010-11-18 | 2.68 |
| 2010-11-17 | 0.07 |
| 2010-11-16 | 3.55 |
| 2010-11-15 | 7.03 |
| 2010-11-12 | 7.03 |
| 2010-11-11 | 12.25 |
| 2010-11-10 | 12.25 |
| 2010-11-09 | 14.86 |
| 2010-11-08 | 14.86 |
| 2010-11-05 | 15.73 |
| 2010-11-04 | 20.08 |
| 2010-11-03 | 13.99 |
| 2010-11-02 | 16.60 |
| 2010-11-01 | 18.34 |
| 2010-10-29 | 20.95 |
| 2010-10-28 | 18.34 |
| 2010-10-27 | 23.56 |
| 2010-10-26 | 24.43 |
| 2010-10-25 | 20.08 |
| 2010-10-22 | 20.08 |
| 2010-10-21 | 20.95 |
| 2010-10-20 | 18.34 |
| 2010-10-19 | 19.21 |
| 2010-10-18 | 22.69 |
| 2010-10-15 | 25.30 |
| 2010-10-14 | 25.30 |
| 2010-10-13 | 24.43 |
| 2010-10-12 | 24.43 |
| 2010-10-11 | 20.08 |
| 2010-10-08 | 21.82 |
| 2010-10-07 | 21.82 |
| 2010-10-06 | 24.43 |
| 2010-10-05 | 18.34 |
| 2010-10-04 | 20.95 |
| 2010-09-30 | 18.34 |
| 2010-09-29 | 17.47 |
| 2010-09-28 | 20.08 |
| 2010-09-27 | 21.82 |
| 2010-09-24 | 14.86 |
| 2010-09-22 | 18.34 |
| 2010-09-21 | 19.21 |
| 2010-09-20 | 15.73 |
| 2010-09-17 | 19.21 |
| 2010-09-16 | 18.34 |
| 2010-09-15 | 20.08 |
| 2010-09-14 | 18.34 |
| 2010-09-13 | 18.34 |
| 2010-09-10 | 19.21 |
| 2010-09-09 | 19.21 |
| 2010-09-08 | 21.82 |
| 2010-09-07 | 15.73 |
| 2010-09-06 | 19.21 |
| 2010-09-03 | 21.82 |
| 2010-09-02 | 24.43 |
| 2010-09-01 | 22.69 |
| 2010-08-31 | 27.04 |
| 2010-08-30 | 30.52 |
| 2010-08-27 | 32.26 |
| 2010-08-26 | 27.91 |
| 2010-08-25 | 26.17 |
| 2010-08-24 | 29.65 |
| 2010-08-23 | 32.26 |
| 2010-08-20 | 32.26 |
| 2010-08-19 | 40.97 |
| 2010-08-18 | 34.87 |
| 2010-08-17 | 18.34 |
| 2010-08-16 | 17.47 |
| 2010-08-13 | 9.64 |
| 2010-08-12 | 10.51 |
| 2010-08-11 | 8.77 |
| 2010-08-10 | 11.38 |
| 2010-08-09 | 13.99 |
| 2010-08-06 | 12.25 |
| 2010-08-05 | 11.38 |
| 2010-08-04 | 13.99 |
| 2010-08-03 | 9.64 |
| 2010-08-02 | 15.73 |
| 2010-07-30 | 13.99 |
| 2010-07-29 | 15.73 |
| 2010-07-28 | 19.21 |
| 2010-07-27 | 24.43 |
| 2010-07-26 | 34.87 |
| 2010-07-23 | 43.58 |
| 2010-07-22 | 27.04 |
| 2010-07-21 | 39.23 |
| 2010-07-20 | 63.59 |
| 2010-07-19 | 59.24 |
| 2010-07-16 | 37.49 |
| 2010-07-15 | 37.49 |
| 2010-07-14 | 39.23 |
| 2010-07-13 | 38.36 |
| 2010-07-12 | 33.13 |
| 2010-07-09 | 33.13 |
| 2010-07-08 | 20.95 |
| 2010-07-07 | 25.30 |
| 2010-07-06 | 14.86 |
| 2010-07-05 | 20.08 |
| 2010-07-02 | 13.12 |
| 2010-06-30 | 20.95 |
| 2010-06-29 | 21.82 |
| 2010-06-28 | 27.91 |
| 2010-06-25 | 21.82 |
| 2010-06-24 | 21.82 |
| 2010-06-23 | 21.82 |
| 2010-06-22 | 24.43 |
| 2010-06-21 | 27.91 |
| 2010-06-18 | 12.25 |
| 2010-06-17 | 12.25 |
| 2010-06-15 | 7.90 |
| 2010-06-14 | 5.29 |
| 2010-06-11 | 1.81 |
| 2010-06-10 | 2.68 |
| 2010-06-09 | 0.07 |
| 2010-06-08 | -11.24 |
| 2010-06-07 | -12.98 |
| 2010-06-04 | -11.24 |
| 2010-06-03 | -12.98 |
| 2010-06-02 | -11.24 |
| 2010-06-01 | -9.50 |
| 2010-05-31 | -21.69 |
| 2010-05-28 | -19.95 |
| 2010-05-27 | -28.65 |
| 2010-05-26 | -31.26 |
| 2010-05-25 | -24.30 |
| 2010-05-24 | -15.59 |
| 2010-05-20 | -14.72 |
| 2010-05-19 | -11.24 |
| 2010-05-18 | -6.89 |
| 2010-05-17 | -6.89 |
| 2010-05-14 | 0.94 |
| 2010-05-13 | -3.41 |
| 2010-05-12 | 1.81 |
| 2010-05-11 | 1.81 |
| 2010-05-10 | -1.67 |
| 2010-05-07 | -6.02 |
| 2010-05-06 | -8.63 |
| 2010-05-05 | 3.55 |
| 2010-05-04 | 9.64 |
| 2010-05-03 | 22.69 |
| 2010-04-30 | 30.52 |
| 2010-04-29 | 21.82 |
| 2010-04-28 | 30.52 |
| 2010-04-27 | 30.52 |
| 2010-04-26 | 20.08 |
| 2010-04-23 | 21.82 |
| 2010-04-22 | 33.13 |
| 2010-04-21 | 27.33 |
| 2010-04-20 | 14.00 |
| 2010-04-19 | 11.33 |
| 2010-04-16 | 8.00 |
| 2010-04-15 | 18.00 |
| 2010-04-14 | -10.67 |
| 2010-04-13 | -16.67 |
| 2010-04-12 | -20.67 |
| 2010-04-09 | -18.00 |
| 2010-04-08 | -18.00 |
| 2010-04-07 | -18.00 |
| 2010-04-01 | -23.33 |
| 2010-03-31 | -22.00 |
| 2010-03-30 | -20.67 |
| 2010-03-29 | -22.67 |
| 2010-03-26 | -21.33 |
| 2010-03-25 | -20.00 |
| 2010-03-24 | -18.67 |
| 2010-03-23 | -20.00 |
| 2010-03-22 | -21.33 |
| 2010-03-19 | -20.00 |
| 2010-03-18 | -18.67 |
| 2010-03-17 | -16.00 |
| 2010-03-16 | -22.00 |
| 2010-03-15 | -19.33 |
| 2010-03-12 | -21.33 |
| 2010-03-11 | -21.33 |
| 2010-03-10 | -20.00 |
| 2010-03-09 | -20.00 |
| 2010-03-08 | -20.00 |
| 2010-03-05 | -20.00 |
| 2010-03-04 | -23.33 |
| 2010-03-03 | -18.00 |
| 2010-03-02 | -13.33 |
| 2010-03-01 | -21.33 |
| 2010-02-26 | -25.33 |
| 2010-02-25 | -23.33 |
| 2010-02-24 | -24.67 |
| 2010-02-23 | -21.33 |
| 2010-02-22 | -25.33 |
| 2010-02-19 | -27.33 |
| 2010-02-18 | -20.67 |
| 2010-02-17 | -16.00 |
| 2010-02-12 | -14.67 |
| 2010-02-11 | 3.33 |
| 2010-02-10 | -30.00 |
| 2010-02-09 | -30.00 |
| 2010-02-08 | -30.67 |
| 2010-02-05 | -26.67 |
| 2010-02-04 | -25.33 |
| 2010-02-03 | -27.33 |
| 2010-02-02 | -29.33 |
| 2010-02-01 | -29.33 |
| 2010-01-29 | -30.67 |
| 2010-01-28 | -26.67 |
| 2010-01-27 | -29.33 |
| 2010-01-26 | -26.67 |
| 2010-01-25 | -23.33 |
| 2010-01-22 | -18.00 |
| 2010-01-21 | -16.67 |
| 2010-01-20 | -18.67 |
| 2010-01-19 | -16.00 |
| 2010-01-18 | -4.67 |
| 2010-01-15 | -4.67 |
| 2010-01-14 | -6.67 |
| 2010-01-13 | -12.67 |
| 2010-01-12 | -10.00 |
| 2010-01-11 | -11.33 |
| 2010-01-08 | -10.00 |
| 2010-01-07 | -12.00 |
| 2010-01-06 | -11.33 |
| 2010-01-05 | -9.33 |
| 2010-01-04 | -10.00 |
| 2009-12-31 | -6.67 |
| 2009-12-30 | -11.33 |
| 2009-12-29 | -11.33 |
| 2009-12-28 | -11.33 |
| 2009-12-24 | -10.00 |
| 2009-12-23 | -12.00 |
| 2009-12-22 | -10.00 |
| 2009-12-21 | -9.33 |
| 2009-12-18 | -9.33 |
| 2009-12-17 | -8.67 |
| 2009-12-16 | -8.00 |
| 2009-12-15 | 0.00 |
| 2009-12-14 | 5.33 |
| 2009-12-11 | 5.33 |
| 2009-12-10 | 4.00 |
| 2009-12-09 | 4.67 |
| 2009-12-08 | 8.00 |
| 2009-12-07 | 6.67 |
| 2009-12-04 | 3.33 |
| 2009-12-03 | 2.67 |
| 2009-12-02 | 2.67 |
| 2009-12-01 | 6.67 |
| 2009-11-30 | 7.33 |
| 2009-11-27 | 0.67 |
| 2009-11-26 | 11.33 |
| 2009-11-25 | 2.67 |
| 2009-11-24 | 4.67 |
| 2009-11-23 | 0.00 |
| 2009-11-20 | -5.33 |
| 2009-11-19 | -2.00 |
| 2009-11-18 | -6.67 |
| 2009-11-17 | -2.67 |
| 2009-11-16 | 2.00 |
| 2009-11-13 | 5.33 |
| 2009-11-12 | 6.00 |
| 2009-11-11 | 10.67 |
| 2009-11-10 | 14.67 |
| 2009-11-09 | 10.67 |
| 2009-11-06 | 16.00 |
| 2009-11-05 | 21.33 |
| 2009-11-04 | 8.67 |
| 2009-11-03 | 1.33 |
| 2009-11-02 | 4.67 |
| 2009-10-30 | -2.67 |
| 2009-10-29 | -2.67 |
| 2009-10-28 | 0.00 |
| 2009-10-27 | -8.67 |
| 2009-10-23 | -9.33 |
| 2009-10-22 | -11.33 |
| 2009-10-21 | -12.00 |
| 2009-10-20 | -13.33 |
| 2009-10-19 | -8.67 |
| 2009-10-16 | -8.67 |
| 2009-10-15 | -11.33 |
| 2009-10-14 | -6.67 |
| 2009-10-13 | -8.00 |
| 2009-10-12 | -8.00 |
| 2009-10-09 | -6.67 |
| 2009-10-08 | -8.00 |
| 2009-10-07 | -7.33 |
| 2009-10-06 | -10.67 |
| 2009-10-05 | -12.67 |
| 2009-10-02 | -10.00 |
| 2009-09-30 | -6.67 |
| 2009-09-29 | -10.00 |
| 2009-09-28 | -5.33 |
| 2009-09-25 | -4.67 |
| 2009-09-24 | -8.67 |
| 2009-09-23 | -2.00 |
| 2009-09-22 | -1.33 |
| 2009-09-21 | 4.67 |
| 2009-09-18 | -2.67 |
| 2009-09-17 | 2.00 |
| 2009-09-16 | -5.33 |
| 2009-09-15 | -10.00 |
| 2009-09-14 | -6.00 |
| 2009-09-11 | -12.00 |
| 2009-09-10 | -10.00 |
| 2009-09-09 | -10.00 |
| 2009-09-08 | -10.00 |
| 2009-09-07 | -12.00 |
| 2009-09-04 | -9.33 |
| 2009-09-03 | -12.00 |
| 2009-09-02 | -8.67 |
| 2009-09-01 | -8.00 |
| 2009-08-31 | -6.00 |
| 2009-08-28 | -9.33 |
| 2009-08-27 | -8.00 |
| 2009-08-26 | -4.00 |
| 2009-08-25 | -2.67 |
| 2009-08-24 | -11.33 |
| 2009-08-21 | -9.33 |
| 2009-08-20 | -8.00 |
| 2009-08-19 | -8.67 |
| 2009-08-18 | -8.00 |
| 2009-08-17 | -6.67 |
| 2009-08-14 | -4.67 |
| 2009-08-13 | -3.33 |
| 2009-08-12 | -3.33 |
| 2009-08-11 | -3.33 |
| 2009-08-10 | 0.00 |
| 2009-08-07 | -6.67 |
| 2009-08-06 | -4.67 |
| 2009-08-05 | -5.33 |
| 2009-08-04 | -4.67 |
| 2009-08-03 | -3.33 |
| 2009-07-31 | -2.67 |
| 2009-07-30 | -2.67 |
| 2009-07-29 | -4.00 |
| 2009-07-28 | 0.00 |
| 2009-07-27 | -4.67 |
| 2009-07-24 | -3.33 |
| 2009-07-23 | -1.33 |
| 2009-07-22 | -2.67 |
| 2009-07-21 | 0.00 |
| 2009-07-20 | 0.00 |
| 2009-07-17 | 3.33 |
| 2009-07-16 | 0.00 |
| 2009-07-15 | 0.67 |
| 2009-07-14 | -4.00 |
| 2009-07-13 | 2.00 |
| 2009-07-10 | 3.33 |
| 2009-07-09 | 1.33 |
| 2009-07-08 | 4.67 |
| 2009-07-07 | 6.67 |
| 2009-07-06 | 6.67 |
| 2009-07-03 | 3.33 |
| 2009-07-02 | 2.67 |
| 2009-06-30 | 6.00 |
| 2009-06-29 | 10.67 |
| 2009-06-26 | 16.67 |
| 2009-06-25 | 10.00 |
| 2009-06-24 | 14.00 |
| 2009-06-23 | 2.67 |
| 2009-06-22 | 12.00 |
| 2009-06-19 | 13.33 |
| 2009-06-18 | 11.33 |
| 2009-06-17 | 18.00 |
| 2009-06-16 | 20.00 |
| 2009-06-15 | 31.33 |
| 2009-06-12 | 35.33 |
| 2009-06-11 | 33.33 |
| 2009-06-10 | 40.00 |
| 2009-06-09 | 30.00 |
| 2009-06-08 | 32.00 |
| 2009-06-05 | 38.00 |
| 2009-06-04 | 23.33 |
| 2009-06-03 | 25.33 |
| 2009-06-02 | 26.67 |
| 2009-06-01 | 34.00 |
| 2009-05-29 | 33.33 |
| 2009-05-27 | 52.00 |
| 2009-05-26 | 22.00 |
| 2009-05-25 | 19.33 |
| 2009-05-22 | 18.67 |
| 2009-05-21 | 22.67 |
| 2009-05-20 | 14.00 |
| 2009-05-19 | 15.33 |
| 2009-05-18 | 15.33 |
| 2009-05-15 | 7.33 |
| 2009-05-14 | 1.33 |
| 2009-05-13 | 0.67 |
| 2009-05-12 | 0.00 |
| 2009-05-11 | 6.00 |
| 2009-05-08 | 6.00 |
| 2009-05-07 | 11.33 |
| 2009-05-06 | 10.67 |
| 2009-05-05 | 8.67 |
| 2009-05-04 | 16.67 |
| 2009-04-30 | -12.00 |
| 2009-04-29 | -11.33 |
| 2009-04-28 | -16.00 |
| 2009-04-27 | -10.67 |
| 2009-04-24 | -1.33 |
| 2009-04-23 | 6.00 |
| 2009-04-22 | 6.00 |
| 2009-04-21 | 29.33 |
| 2009-04-20 | 5.33 |
| 2009-04-17 | -23.33 |
| 2009-04-16 | -24.67 |
| 2009-04-15 | -28.67 |
| 2009-04-14 | -29.33 |
| 2009-04-09 | -23.33 |
| 2009-04-08 | -28.00 |
| 2009-04-07 | -20.00 |
| 2009-04-06 | -17.33 |
| 2009-04-03 | -16.00 |
| 2009-04-02 | -13.33 |
| 2009-04-01 | -22.67 |
| 2009-03-31 | -26.00 |
| 2009-03-30 | -29.33 |
| 2009-03-27 | -29.33 |
| 2009-03-26 | -33.33 |
| 2009-03-25 | -27.33 |
| 2009-03-24 | -26.67 |
| 2009-03-23 | -36.00 |
| 2009-03-20 | -40.00 |
| 2009-03-19 | -40.00 |
| 2009-03-18 | -40.00 |
| 2009-03-17 | -39.33 |
| 2009-03-16 | -38.00 |
| 2009-03-13 | -36.67 |
| 2009-03-12 | -33.33 |
| 2009-03-11 | -37.33 |
| 2009-03-10 | -37.33 |
| 2009-03-09 | -38.67 |
| 2009-03-06 | -34.67 |
| 2009-03-05 | -34.67 |
| 2009-03-04 | -38.00 |
| 2009-03-03 | -38.00 |
| 2009-03-02 | -38.67 |
| 2009-02-27 | -38.67 |
| 2009-02-26 | -36.67 |
| 2009-02-25 | -33.33 |
| 2009-02-24 | -36.67 |
| 2009-02-23 | -34.67 |
| 2009-02-20 | -30.67 |
| 2009-02-19 | -33.33 |
| 2009-02-18 | -33.33 |
| 2009-02-17 | -34.67 |
| 2009-02-16 | -27.33 |
| 2009-02-13 | -25.33 |
| 2009-02-12 | -35.33 |
| 2009-02-11 | -35.33 |
| 2009-02-10 | -36.00 |
| 2009-02-09 | -35.33 |
| 2009-02-06 | -34.00 |
| 2009-02-05 | -36.00 |
| 2009-02-04 | -30.67 |
| 2009-02-03 | -34.67 |
| 2009-02-02 | -43.33 |
| 2009-01-30 | -40.67 |
| 2009-01-29 | -26.67 |
| 2009-01-23 | -32.67 |
| 2009-01-22 | -29.33 |
| 2009-01-21 | -30.00 |
| 2009-01-20 | -28.00 |
| 2009-01-19 | -26.67 |
| 2009-01-16 | -18.00 |
| 2009-01-15 | -26.00 |
| 2009-01-14 | -21.33 |
| 2009-01-13 | -23.33 |
| 2009-01-12 | -18.00 |
| 2009-01-09 | -16.00 |
| 2009-01-08 | -13.33 |
| 2009-01-07 | -2.67 |
| 2009-01-06 | -10.00 |
| 2009-01-05 | -15.33 |
| 2009-01-02 | -15.33 |
| 2008-12-31 | -13.33 |
| 2008-12-30 | -14.67 |
| 2008-12-29 | -13.33 |
| 2008-12-24 | -6.67 |
| 2008-12-23 | -4.67 |
| 2008-12-22 | -6.67 |
| 2008-12-19 | 2.67 |
| 2008-12-18 | 3.33 |
| 2008-12-17 | 3.33 |
| 2008-12-16 | 10.00 |
| 2008-12-15 | 10.00 |
| 2008-12-12 | 10.00 |
| 2008-12-11 | 16.67 |
| 2008-12-10 | 13.33 |
| 2008-12-09 | 16.67 |
| 2008-12-08 | 26.67 |
| 2008-12-05 | -3.33 |
| 2008-12-04 | -6.67 |
| 2008-12-03 | -3.33 |
| 2008-12-02 | -3.33 |
| 2008-12-01 | -3.33 |
| 2008-11-28 | 0.00 |
| 2008-11-27 | -3.33 |
| 2008-11-26 | -3.33 |
| 2008-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy