Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00665  1996-08-06  2023-12-29  2024-01-11
Stock 1: 0665 Haitong International Securities Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2008-11-25. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0665
%
2024-01-10 458.48
2024-01-09 458.48
2024-01-08 458.48
2024-01-05 458.48
2024-01-04 458.48
2024-01-03 458.48
2024-01-02 458.48
2023-12-29 458.48
2023-12-28 458.48
2023-12-27 458.48
2023-12-22 458.48
2023-12-21 458.48
2023-12-20 458.48
2023-12-19 458.48
2023-12-18 458.48
2023-12-15 458.48
2023-12-14 454.78
2023-12-13 454.78
2023-12-12 454.78
2023-12-11 458.48
2023-12-08 454.78
2023-12-07 454.78
2023-12-06 451.08
2023-12-05 454.78
2023-12-04 454.78
2023-12-01 451.08
2023-11-30 451.08
2023-11-29 451.08
2023-11-28 451.08
2023-11-27 451.08
2023-11-24 451.08
2023-11-23 451.08
2023-11-22 447.39
2023-11-21 447.39
2023-11-20 443.69
2023-11-17 447.39
2023-11-16 439.99
2023-11-15 432.59
2023-11-14 432.59
2023-11-13 428.89
2023-11-10 428.89
2023-11-09 425.19
2023-11-08 425.19
2023-11-07 425.19
2023-11-06 425.19
2023-11-03 421.50
2023-11-02 421.50
2023-11-01 421.50
2023-10-31 421.50
2023-10-30 421.50
2023-10-27 421.50
2023-10-26 421.50
2023-10-25 417.80
2023-10-24 421.50
2023-10-20 421.50
2023-10-19 421.50
2023-10-18 425.19
2023-10-17 425.19
2023-10-16 417.80
2023-10-13 417.80
2023-10-12 417.80
2023-10-11 410.40
2023-10-10 417.80
2023-10-09 417.80
2023-10-06 162.60
2023-10-05 162.60
2023-10-04 162.60
2023-10-03 162.60
2023-09-29 162.60
2023-09-28 162.60
2023-09-27 162.60
2023-09-26 162.60
2023-09-25 162.60
2023-09-22 169.99
2023-09-21 169.99
2023-09-20 166.30
2023-09-19 166.30
2023-09-18 177.39
2023-09-15 166.30
2023-09-14 173.69
2023-09-13 184.79
2023-09-12 173.69
2023-09-11 166.30
2023-09-07 140.41
2023-09-06 144.10
2023-09-05 136.71
2023-09-04 144.10
2023-08-31 133.01
2023-08-30 133.01
2023-08-29 136.71
2023-08-28 133.01
2023-08-25 125.61
2023-08-24 121.91
2023-08-23 118.21
2023-08-22 121.91
2023-08-21 121.91
2023-08-18 125.61
2023-08-17 136.71
2023-08-16 140.41
2023-08-15 147.80
2023-08-14 147.80
2023-08-11 147.80
2023-08-10 155.20
2023-08-09 158.90
2023-08-08 158.90
2023-08-07 166.30
2023-08-04 166.30
2023-08-03 162.60
2023-08-02 169.99
2023-08-01 177.39
2023-07-31 169.99
2023-07-28 173.69
2023-07-27 158.90
2023-07-26 158.90
2023-07-25 158.90
2023-07-24 155.20
2023-07-21 155.20
2023-07-20 155.20
2023-07-19 158.90
2023-07-18 158.90
2023-07-14 151.50
2023-07-13 155.20
2023-07-12 147.80
2023-07-11 155.20
2023-07-10 151.50
2023-07-07 151.50
2023-07-06 147.80
2023-07-05 151.50
2023-07-04 151.50
2023-07-03 151.50
2023-06-30 147.80
2023-06-29 144.10
2023-06-28 151.50
2023-06-27 158.90
2023-06-26 158.90
2023-06-23 158.90
2023-06-21 158.90
2023-06-20 158.90
2023-06-19 158.90
2023-06-16 147.80
2023-06-15 144.10
2023-06-14 140.41
2023-06-13 140.41
2023-06-12 140.41
2023-06-09 144.10
2023-06-08 140.41
2023-06-07 136.71
2023-06-06 136.71
2023-06-05 140.41
2023-06-02 140.41
2023-06-01 136.71
2023-05-31 144.10
2023-05-30 136.71
2023-05-29 133.01
2023-05-25 136.71
2023-05-24 140.41
2023-05-23 140.41
2023-05-22 144.10
2023-05-19 147.80
2023-05-18 147.80
2023-05-17 151.50
2023-05-16 148.94
2023-05-15 156.26
2023-05-12 152.60
2023-05-11 156.26
2023-05-10 156.26
2023-05-09 156.26
2023-05-08 156.26
2023-05-05 148.94
2023-05-04 141.62
2023-05-03 141.62
2023-05-02 145.28
2023-04-28 141.62
2023-04-27 141.62
2023-04-26 137.96
2023-04-25 145.28
2023-04-24 145.28
2023-04-21 148.94
2023-04-20 148.94
2023-04-19 148.94
2023-04-18 152.60
2023-04-17 152.60
2023-04-14 148.94
2023-04-13 152.60
2023-04-12 152.60
2023-04-11 152.60
2023-04-06 145.28
2023-04-04 141.62
2023-04-03 141.62
2023-03-31 137.96
2023-03-30 137.96
2023-03-29 145.28
2023-03-28 137.96
2023-03-27 134.30
2023-03-24 141.62
2023-03-23 141.62
2023-03-22 137.96
2023-03-21 137.96
2023-03-20 137.96
2023-03-17 156.26
2023-03-16 148.94
2023-03-15 156.26
2023-03-14 148.94
2023-03-13 163.58
2023-03-10 167.25
2023-03-09 174.57
2023-03-08 185.55
2023-03-07 192.87
2023-03-06 196.53
2023-03-03 200.19
2023-03-02 200.19
2023-03-01 196.53
2023-02-28 189.21
2023-02-27 185.55
2023-02-24 189.21
2023-02-23 196.53
2023-02-22 189.21
2023-02-21 192.87
2023-02-20 196.53
2023-02-17 185.55
2023-02-16 185.55
2023-02-15 192.87
2023-02-14 203.85
2023-02-13 214.84
2023-02-10 222.16
2023-02-09 233.14
2023-02-08 225.82
2023-02-07 225.82
2023-02-06 229.48
2023-02-03 244.12
2023-02-02 244.12
2023-02-01 240.46
2023-01-31 229.48
2023-01-30 229.48
2023-01-27 236.80
2023-01-26 240.46
2023-01-20 233.14
2023-01-19 233.14
2023-01-18 240.46
2023-01-17 244.12
2023-01-16 247.78
2023-01-13 236.80
2023-01-12 236.80
2023-01-11 236.80
2023-01-10 244.12
2023-01-09 247.78
2023-01-06 240.46
2023-01-05 247.78
2023-01-04 244.12
2023-01-03 225.82
2022-12-30 218.50
2022-12-29 222.16
2022-12-28 222.16
2022-12-23 211.18
2022-12-22 211.18
2022-12-21 211.18
2022-12-20 203.85
2022-12-19 211.18
2022-12-16 203.85
2022-12-15 211.18
2022-12-14 218.50
2022-12-13 222.16
2022-12-12 214.84
2022-12-09 229.48
2022-12-08 218.50
2022-12-07 200.19
2022-12-06 225.82
2022-12-05 214.84
2022-12-02 178.23
2022-12-01 181.89
2022-11-30 178.23
2022-11-29 174.57
2022-11-28 163.58
2022-11-25 167.25
2022-11-24 167.25
2022-11-23 167.25
2022-11-22 167.25
2022-11-21 170.91
2022-11-18 181.89
2022-11-17 192.87
2022-11-16 189.21
2022-11-15 200.19
2022-11-14 178.23
2022-11-11 167.25
2022-11-10 148.94
2022-11-09 163.58
2022-11-08 156.26
2022-11-07 159.92
2022-11-04 145.28
2022-11-03 130.64
2022-11-02 134.30
2022-11-01 119.65
2022-10-31 108.67
2022-10-28 115.99
2022-10-27 126.98
2022-10-26 123.31
2022-10-25 123.31
2022-10-24 123.31
2022-10-21 141.62
2022-10-20 141.62
2022-10-19 137.96
2022-10-18 141.62
2022-10-17 137.96
2022-10-14 130.64
2022-10-13 130.64
2022-10-12 134.30
2022-10-11 134.30
2022-10-10 134.30
2022-10-07 145.28
2022-10-06 148.94
2022-10-05 152.60
2022-10-03 134.30
2022-09-30 145.28
2022-09-29 130.64
2022-09-28 145.28
2022-09-27 156.26
2022-09-26 156.26
2022-09-23 167.25
2022-09-22 170.91
2022-09-21 174.57
2022-09-20 178.23
2022-09-19 181.89
2022-09-16 192.87
2022-09-15 196.53
2022-09-14 200.19
2022-09-13 211.18
2022-09-09 214.84
2022-09-08 207.52
2022-09-07 211.18
2022-09-06 211.18
2022-09-05 207.52
2022-09-02 222.16
2022-09-01 222.16
2022-08-31 218.50
2022-08-30 218.50
2022-08-29 218.50
2022-08-26 233.14
2022-08-25 225.82
2022-08-24 225.82
2022-08-23 225.82
2022-08-22 236.80
2022-08-19 233.14
2022-08-18 225.82
2022-08-17 225.82
2022-08-16 229.48
2022-08-15 229.48
2022-08-12 229.48
2022-08-11 229.48
2022-08-10 225.82
2022-08-09 233.14
2022-08-08 240.46
2022-08-05 240.46
2022-08-04 229.48
2022-08-03 225.82
2022-08-02 229.48
2022-08-01 244.12
2022-07-29 244.12
2022-07-28 251.45
2022-07-27 251.45
2022-07-26 262.43
2022-07-25 262.43
2022-07-22 251.45
2022-07-21 255.11
2022-07-20 247.78
2022-07-19 255.11
2022-07-18 262.43
2022-07-15 255.11
2022-07-14 266.09
2022-07-13 269.75
2022-07-12 277.07
2022-07-11 284.39
2022-07-08 288.05
2022-07-07 288.05
2022-07-06 288.05
2022-07-05 291.72
2022-07-04 295.38
2022-06-30 310.02
2022-06-29 313.68
2022-06-28 324.66
2022-06-27 328.32
2022-06-24 324.66
2022-06-23 313.68
2022-06-22 306.36
2022-06-21 313.68
2022-06-20 310.02
2022-06-17 302.70
2022-06-16 306.36
2022-06-15 313.68
2022-06-14 295.38
2022-06-13 291.72
2022-06-10 306.36
2022-06-09 310.02
2022-06-08 317.34
2022-06-07 302.70
2022-06-06 306.03
2022-06-02 296.04
2022-06-01 289.39
2022-05-31 292.71
2022-05-30 282.73
2022-05-27 279.40
2022-05-26 276.07
2022-05-25 276.07
2022-05-24 279.40
2022-05-23 296.04
2022-05-20 292.71
2022-05-19 286.06
2022-05-18 289.39
2022-05-17 289.39
2022-05-16 282.73
2022-05-13 279.40
2022-05-12 279.40
2022-05-11 286.06
2022-05-10 286.06
2022-05-06 292.71
2022-05-05 302.70
2022-05-04 312.68
2022-05-03 309.35
2022-04-29 316.01
2022-04-28 292.71
2022-04-27 309.35
2022-04-26 306.03
2022-04-25 319.34
2022-04-22 349.29
2022-04-21 339.31
2022-04-20 355.95
2022-04-19 352.62
2022-04-14 362.60
2022-04-13 355.95
2022-04-12 355.95
2022-04-11 349.29
2022-04-08 365.93
2022-04-07 359.28
2022-04-06 372.59
2022-04-04 362.60
2022-04-01 359.28
2022-03-31 369.26
2022-03-30 382.57
2022-03-29 382.57
2022-03-28 395.88
2022-03-25 395.88
2022-03-24 409.20
2022-03-23 412.53
2022-03-22 415.85
2022-03-21 412.53
2022-03-18 459.12
2022-03-17 462.45
2022-03-16 429.17
2022-03-15 415.85
2022-03-14 435.82
2022-03-11 462.45
2022-03-10 455.79
2022-03-09 449.13
2022-03-08 439.15
2022-03-07 459.12
2022-03-04 465.77
2022-03-03 472.43
2022-03-02 465.77
2022-03-01 475.76
2022-02-28 472.43
2022-02-25 482.41
2022-02-24 492.40
2022-02-23 499.06
2022-02-22 495.73
2022-02-21 512.37
2022-02-18 515.70
2022-02-17 509.04
2022-02-16 505.71
2022-02-15 502.38
2022-02-14 512.37
2022-02-11 525.68
2022-02-10 522.35
2022-02-09 515.70
2022-02-08 509.04
2022-02-07 512.37
2022-02-04 509.04
2022-01-31 492.40
2022-01-28 482.41
2022-01-27 499.06
2022-01-26 512.37
2022-01-25 499.06
2022-01-24 519.02
2022-01-21 529.01
2022-01-20 529.01
2022-01-19 519.02
2022-01-18 499.06
2022-01-17 495.73
2022-01-14 492.40
2022-01-13 505.71
2022-01-12 515.70
2022-01-11 499.06
2022-01-10 485.74
2022-01-07 472.43
2022-01-06 462.45
2022-01-05 459.12
2022-01-04 479.09
2022-01-03 465.77
2021-12-31 459.12
2021-12-30 462.45
2021-12-29 455.79
2021-12-28 462.45
2021-12-24 439.15
2021-12-23 439.15
2021-12-22 435.82
2021-12-21 435.82
2021-12-20 432.49
2021-12-17 442.48
2021-12-16 445.81
2021-12-15 435.82
2021-12-14 439.15
2021-12-13 452.46
2021-12-10 455.79
2021-12-09 455.79
2021-12-08 445.81
2021-12-07 452.46
2021-12-06 439.15
2021-12-03 449.13
2021-12-02 452.46
2021-12-01 442.48
2021-11-30 435.82
2021-11-29 449.13
2021-11-26 459.12
2021-11-25 472.43
2021-11-24 472.43
2021-11-23 472.43
2021-11-22 472.43
2021-11-19 469.10
2021-11-18 472.43
2021-11-17 472.43
2021-11-16 479.09
2021-11-15 475.76
2021-11-12 485.74
2021-11-11 485.74
2021-11-10 465.77
2021-11-09 469.10
2021-11-08 465.77
2021-11-05 455.79
2021-11-04 462.45
2021-11-03 475.76
2021-11-02 452.46
2021-11-01 472.43
2021-10-29 495.73
2021-10-28 502.38
2021-10-27 555.63
2021-10-26 565.62
2021-10-25 572.27
2021-10-22 575.60
2021-10-21 578.93
2021-10-20 575.60
2021-10-19 578.93
2021-10-18 565.62
2021-10-15 568.95
2021-10-12 565.62
2021-10-11 575.60
2021-10-08 575.60
2021-10-07 575.60
2021-10-06 575.60
2021-10-05 572.27
2021-10-04 575.60
2021-09-30 585.59
2021-09-29 572.27
2021-09-28 575.60
2021-09-27 565.62
2021-09-24 578.93
2021-09-23 595.57
2021-09-21 575.60
2021-09-20 568.95
2021-09-17 595.57
2021-09-16 592.24
2021-09-15 622.19
2021-09-14 625.52
2021-09-13 638.83
2021-09-10 638.83
2021-09-09 625.52
2021-09-08 648.82
2021-09-07 658.80
2021-09-06 655.48
2021-09-03 645.87
2021-09-02 633.07
2021-09-01 626.66
2021-08-31 620.26
2021-08-30 604.26
2021-08-27 601.06
2021-08-26 620.26
2021-08-25 617.06
2021-08-24 617.06
2021-08-23 581.85
2021-08-20 588.25
2021-08-19 610.66
2021-08-18 613.86
2021-08-17 578.65
2021-08-16 591.45
2021-08-13 585.05
2021-08-12 591.45
2021-08-11 601.06
2021-08-10 601.06
2021-08-09 591.45
2021-08-06 585.05
2021-08-05 575.45
2021-08-04 588.25
2021-08-03 578.65
2021-08-02 581.85
2021-07-30 540.23
2021-07-29 556.24
2021-07-28 546.64
2021-07-27 546.64
2021-07-26 581.85
2021-07-23 613.86
2021-07-22 613.86
2021-07-21 597.85
2021-07-20 591.45
2021-07-19 594.65
2021-07-16 601.06
2021-07-15 594.65
2021-07-14 581.85
2021-07-13 601.06
2021-07-12 601.06
2021-07-09 585.05
2021-07-08 591.45
2021-07-07 613.86
2021-07-06 607.46
2021-07-05 591.45
2021-07-02 581.85
2021-06-30 585.05
2021-06-29 578.65
2021-06-28 585.05
2021-06-25 591.45
2021-06-24 578.65
2021-06-23 594.65
2021-06-22 581.85
2021-06-21 578.65
2021-06-18 585.05
2021-06-17 594.65
2021-06-16 588.25
2021-06-15 604.26
2021-06-11 607.46
2021-06-10 613.86
2021-06-09 620.26
2021-06-08 620.26
2021-06-07 620.26
2021-06-04 626.66
2021-06-03 639.47
2021-06-02 649.07
2021-06-01 658.68
2021-05-31 658.68
2021-05-28 671.48
2021-05-27 633.07
2021-05-26 636.27
2021-05-25 642.67
2021-05-24 620.26
2021-05-21 617.06
2021-05-20 629.87
2021-05-18 626.66
2021-05-17 629.87
2021-05-14 639.47
2021-05-13 607.46
2021-05-12 626.66
2021-05-11 620.26
2021-05-10 642.67
2021-05-07 636.27
2021-05-06 629.87
2021-05-05 636.27
2021-05-04 645.87
2021-05-03 661.88
2021-04-30 684.29
2021-04-29 700.29
2021-04-28 665.08
2021-04-27 674.68
2021-04-26 655.48
2021-04-23 684.29
2021-04-22 677.88
2021-04-21 703.49
2021-04-20 693.89
2021-04-19 681.08
2021-04-16 668.28
2021-04-15 642.67
2021-04-14 665.08
2021-04-13 674.68
2021-04-12 645.87
2021-04-09 685.25
2021-04-08 688.30
2021-04-07 688.30
2021-04-01 688.30
2021-03-31 657.75
2021-03-30 682.19
2021-03-29 688.30
2021-03-26 651.64
2021-03-25 636.36
2021-03-24 611.92
2021-03-23 602.75
2021-03-22 605.80
2021-03-19 587.47
2021-03-18 611.92
2021-03-17 611.92
2021-03-16 608.86
2021-03-15 593.58
2021-03-12 605.80
2021-03-11 605.80
2021-03-10 581.36
2021-03-09 599.69
2021-03-08 618.03
2021-03-05 630.25
2021-03-04 621.08
2021-03-03 648.58
2021-03-02 648.58
2021-03-01 642.47
2021-02-26 630.25
2021-02-25 636.36
2021-02-24 627.19
2021-02-23 663.86
2021-02-22 657.75
2021-02-19 636.36
2021-02-18 621.08
2021-02-17 660.80
2021-02-16 657.75
2021-02-11 630.25
2021-02-10 627.19
2021-02-09 624.14
2021-02-08 596.64
2021-02-05 593.58
2021-02-04 590.53
2021-02-03 605.80
2021-02-02 590.53
2021-02-01 587.47
2021-01-29 559.97
2021-01-28 572.20
2021-01-27 596.64
2021-01-26 614.97
2021-01-25 654.69
2021-01-22 660.80
2021-01-21 724.97
2021-01-20 721.91
2021-01-19 682.19
2021-01-18 599.69
2021-01-15 593.58
2021-01-14 584.42
2021-01-13 569.14
2021-01-12 569.14
2021-01-11 511.09
2021-01-08 514.14
2021-01-07 474.42
2021-01-06 495.81
2021-01-05 474.42
2021-01-04 468.31
2020-12-31 471.37
2020-12-30 468.31
2020-12-29 456.09
2020-12-28 453.03
2020-12-24 453.03
2020-12-23 459.14
2020-12-22 456.09
2020-12-21 459.14
2020-12-18 453.03
2020-12-17 456.09
2020-12-16 471.37
2020-12-15 474.42
2020-12-14 480.53
2020-12-11 480.53
2020-12-10 486.64
2020-12-09 483.59
2020-12-08 480.53
2020-12-07 492.75
2020-12-04 501.92
2020-12-03 508.03
2020-12-02 523.31
2020-12-01 526.36
2020-11-30 511.09
2020-11-27 517.20
2020-11-26 511.09
2020-11-25 511.09
2020-11-24 511.09
2020-11-23 508.03
2020-11-20 492.75
2020-11-19 492.75
2020-11-18 489.70
2020-11-17 498.86
2020-11-16 501.92
2020-11-13 495.81
2020-11-12 498.86
2020-11-11 514.14
2020-11-10 508.03
2020-11-09 498.86
2020-11-06 474.42
2020-11-05 483.59
2020-11-04 462.20
2020-11-03 465.25
2020-11-02 443.87
2020-10-30 437.76
2020-10-29 440.81
2020-10-28 449.98
2020-10-27 453.03
2020-10-23 468.31
2020-10-22 462.20
2020-10-21 459.14
2020-10-20 459.14
2020-10-19 468.31
2020-10-16 468.31
2020-10-15 453.03
2020-10-14 471.37
2020-10-12 474.42
2020-10-09 462.20
2020-10-08 474.42
2020-10-07 459.14
2020-10-06 471.37
2020-10-05 446.92
2020-09-30 465.25
2020-09-29 440.81
2020-09-28 428.59
2020-09-25 428.59
2020-09-24 443.87
2020-09-23 437.76
2020-09-22 446.92
2020-09-21 446.92
2020-09-18 459.14
2020-09-17 449.98
2020-09-16 462.20
2020-09-15 474.42
2020-09-14 477.48
2020-09-11 477.48
2020-09-10 474.42
2020-09-09 492.75
2020-09-08 498.86
2020-09-07 477.48
2020-09-04 511.09
2020-09-03 532.47
2020-09-02 522.09
2020-09-01 525.08
2020-08-31 519.10
2020-08-28 516.10
2020-08-27 519.10
2020-08-26 531.06
2020-08-25 534.05
2020-08-24 534.05
2020-08-21 537.04
2020-08-20 540.03
2020-08-19 551.99
2020-08-18 557.98
2020-08-17 557.98
2020-08-14 537.04
2020-08-13 537.04
2020-08-12 531.06
2020-08-11 522.09
2020-08-10 537.04
2020-08-07 543.02
2020-08-06 551.99
2020-08-05 534.05
2020-08-04 540.03
2020-08-03 519.10
2020-07-31 525.08
2020-07-30 513.11
2020-07-29 507.13
2020-07-28 492.18
2020-07-27 486.20
2020-07-24 498.16
2020-07-23 534.05
2020-07-22 519.10
2020-07-21 516.10
2020-07-20 513.11
2020-07-17 498.16
2020-07-16 498.16
2020-07-15 525.08
2020-07-14 557.98
2020-07-13 581.90
2020-07-10 560.97
2020-07-09 590.87
2020-07-08 617.79
2020-07-07 593.87
2020-07-06 617.79
2020-07-03 522.09
2020-07-02 489.19
2020-06-30 453.30
2020-06-29 438.34
2020-06-26 441.33
2020-06-24 459.28
2020-06-23 480.21
2020-06-22 459.28
2020-06-19 462.27
2020-06-18 453.30
2020-06-17 474.23
2020-06-16 456.29
2020-06-15 441.33
2020-06-12 432.36
2020-06-11 426.38
2020-06-10 444.33
2020-06-09 447.32
2020-06-08 435.35
2020-06-05 438.34
2020-06-04 411.43
2020-06-03 402.45
2020-06-02 399.46
2020-06-01 384.51
2020-05-29 369.56
2020-05-28 363.57
2020-05-27 372.55
2020-05-26 369.56
2020-05-25 363.57
2020-05-22 363.57
2020-05-21 399.46
2020-05-20 405.44
2020-05-19 414.42
2020-05-18 405.44
2020-05-15 414.42
2020-05-14 417.41
2020-05-13 423.39
2020-05-12 429.37
2020-05-11 438.34
2020-05-08 432.36
2020-05-07 429.37
2020-05-06 426.38
2020-05-05 429.37
2020-05-04 432.36
2020-04-29 444.33
2020-04-28 444.33
2020-04-27 429.37
2020-04-24 408.44
2020-04-23 429.37
2020-04-22 429.37
2020-04-21 426.38
2020-04-20 444.33
2020-04-17 453.30
2020-04-16 447.32
2020-04-15 462.27
2020-04-14 447.32
2020-04-09 441.33
2020-04-08 450.31
2020-04-07 468.25
2020-04-06 488.29
2020-04-03 482.44
2020-04-02 488.29
2020-04-01 476.58
2020-03-31 479.51
2020-03-30 467.80
2020-03-27 485.36
2020-03-26 482.44
2020-03-25 488.29
2020-03-24 473.66
2020-03-23 456.09
2020-03-20 497.07
2020-03-19 453.17
2020-03-18 459.02
2020-03-17 476.58
2020-03-16 464.88
2020-03-13 482.44
2020-03-12 485.36
2020-03-11 511.70
2020-03-10 523.41
2020-03-09 514.63
2020-03-06 558.53
2020-03-05 579.02
2020-03-04 549.75
2020-03-03 558.53
2020-03-02 570.24
2020-02-28 558.53
2020-02-27 602.44
2020-02-26 593.66
2020-02-25 611.22
2020-02-24 614.14
2020-02-21 640.48
2020-02-20 652.19
2020-02-19 625.85
2020-02-18 620.00
2020-02-17 628.78
2020-02-14 611.22
2020-02-13 608.29
2020-02-12 617.07
2020-02-11 611.22
2020-02-10 590.73
2020-02-07 605.36
2020-02-06 617.07
2020-02-05 590.73
2020-02-04 581.95
2020-02-03 573.17
2020-01-31 561.46
2020-01-30 564.39
2020-01-29 596.58
2020-01-24 637.56
2020-01-23 631.70
2020-01-22 678.53
2020-01-21 655.12
2020-01-20 704.87
2020-01-17 728.29
2020-01-16 693.17
2020-01-15 666.83
2020-01-14 652.19
2020-01-13 655.12
2020-01-10 643.41
2020-01-09 634.63
2020-01-08 611.22
2020-01-07 622.92
2020-01-06 611.22
2020-01-03 631.70
2020-01-02 640.48
2019-12-31 593.66
2019-12-30 605.36
2019-12-27 587.80
2019-12-24 573.17
2019-12-23 587.80
2019-12-20 587.80
2019-12-19 581.95
2019-12-18 587.80
2019-12-17 602.44
2019-12-16 576.09
2019-12-13 579.02
2019-12-12 558.53
2019-12-11 552.68
2019-12-10 543.90
2019-12-09 543.90
2019-12-06 546.83
2019-12-05 538.05
2019-12-04 529.27
2019-12-03 538.05
2019-12-02 538.05
2019-11-29 549.75
2019-11-28 564.39
2019-11-27 567.31
2019-11-26 567.31
2019-11-25 558.53
2019-11-22 555.61
2019-11-21 555.61
2019-11-20 558.53
2019-11-19 567.31
2019-11-18 552.68
2019-11-15 546.83
2019-11-14 552.68
2019-11-13 549.75
2019-11-12 558.53
2019-11-11 549.75
2019-11-08 602.44
2019-11-07 608.29
2019-11-06 599.51
2019-11-05 596.58
2019-11-04 590.73
2019-11-01 570.24
2019-10-31 567.31
2019-10-30 567.31
2019-10-29 564.39
2019-10-28 579.02
2019-10-25 570.24
2019-10-24 570.24
2019-10-23 561.46
2019-10-22 561.46
2019-10-21 567.31
2019-10-18 558.53
2019-10-17 570.24
2019-10-16 567.31
2019-10-15 570.24
2019-10-14 570.24
2019-10-11 570.24
2019-10-10 552.68
2019-10-09 549.75
2019-10-08 552.68
2019-10-04 546.83
2019-10-03 555.61
2019-10-02 552.68
2019-09-30 549.75
2019-09-27 546.83
2019-09-26 546.83
2019-09-25 546.83
2019-09-24 564.39
2019-09-23 561.46
2019-09-20 576.09
2019-09-19 570.24
2019-09-18 579.02
2019-09-17 579.02
2019-09-16 590.73
2019-09-13 622.92
2019-09-12 608.29
2019-09-11 602.44
2019-09-10 579.02
2019-09-09 590.73
2019-09-06 593.66
2019-09-05 576.09
2019-09-04 561.46
2019-09-03 538.94
2019-09-02 547.39
2019-08-30 553.02
2019-08-29 522.05
2019-08-28 519.24
2019-08-27 519.24
2019-08-26 524.87
2019-08-23 510.80
2019-08-22 502.35
2019-08-21 505.17
2019-08-20 507.98
2019-08-19 513.61
2019-08-16 488.28
2019-08-15 479.83
2019-08-14 479.83
2019-08-13 479.83
2019-08-12 496.72
2019-08-09 499.54
2019-08-08 499.54
2019-08-07 493.91
2019-08-06 493.91
2019-08-05 513.61
2019-08-02 536.13
2019-08-01 555.83
2019-07-31 553.02
2019-07-30 561.46
2019-07-29 567.09
2019-07-26 575.53
2019-07-25 578.35
2019-07-24 575.53
2019-07-23 575.53
2019-07-22 572.72
2019-07-19 600.87
2019-07-18 586.79
2019-07-17 600.87
2019-07-16 606.50
2019-07-15 617.75
2019-07-12 603.68
2019-07-11 609.31
2019-07-10 581.16
2019-07-09 581.16
2019-07-08 589.61
2019-07-05 614.94
2019-07-04 620.57
2019-07-03 614.94
2019-07-02 629.01
2019-06-28 617.75
2019-06-27 617.75
2019-06-26 600.87
2019-06-25 598.05
2019-06-24 612.13
2019-06-21 617.75
2019-06-20 614.94
2019-06-19 595.24
2019-06-18 567.09
2019-06-17 558.65
2019-06-14 561.46
2019-06-13 572.72
2019-06-12 567.09
2019-06-11 600.87
2019-06-10 564.28
2019-06-06 544.57
2019-06-05 547.39
2019-06-04 544.57
2019-06-03 553.02
2019-05-31 555.83
2019-05-30 572.72
2019-05-29 555.83
2019-05-28 572.72
2019-05-27 564.28
2019-05-24 555.83
2019-05-23 561.46
2019-05-22 583.98
2019-05-21 589.61
2019-05-20 589.61
2019-05-17 595.24
2019-05-16 620.57
2019-05-15 603.68
2019-05-14 592.42
2019-05-10 614.94
2019-05-09 609.31
2019-05-08 645.90
2019-05-07 648.72
2019-05-06 648.72
2019-05-03 696.57
2019-05-02 699.38
2019-04-30 699.38
2019-04-29 707.83
2019-04-26 702.20
2019-04-25 696.57
2019-04-24 727.53
2019-04-23 730.34
2019-04-18 747.23
2019-04-17 752.86
2019-04-16 752.86
2019-04-15 738.79
2019-04-12 744.42
2019-04-11 727.53
2019-04-10 747.23
2019-04-09 769.75
2019-04-08 772.56
2019-04-04 778.19
2019-04-03 793.96
2019-04-02 779.94
2019-04-01 788.35
2019-03-29 765.93
2019-03-28 721.09
2019-03-27 726.70
2019-03-26 729.50
2019-03-25 760.33
2019-03-22 807.97
2019-03-21 813.57
2019-03-20 824.78
2019-03-19 855.61
2019-03-18 872.42
2019-03-15 855.61
2019-03-14 847.20
2019-03-13 875.23
2019-03-12 880.83
2019-03-11 850.00
2019-03-08 802.36
2019-03-07 861.21
2019-03-06 886.43
2019-03-05 906.05
2019-03-04 908.85
2019-03-01 908.85
2019-02-28 872.42
2019-02-27 892.04
2019-02-26 897.64
2019-02-25 945.28
2019-02-22 894.84
2019-02-21 850.00
2019-02-20 830.39
2019-02-19 799.56
2019-02-18 810.77
2019-02-15 746.32
2019-02-14 791.15
2019-02-13 793.96
2019-02-12 737.91
2019-02-11 729.50
2019-02-08 701.48
2019-02-04 712.69
2019-02-01 693.07
2019-01-31 667.85
2019-01-30 656.64
2019-01-29 662.25
2019-01-28 665.05
2019-01-25 667.85
2019-01-24 653.84
2019-01-23 648.23
2019-01-22 642.63
2019-01-21 665.05
2019-01-18 656.64
2019-01-17 639.83
2019-01-16 653.84
2019-01-15 648.23
2019-01-14 625.81
2019-01-11 634.22
2019-01-10 628.62
2019-01-09 625.81
2019-01-08 617.41
2019-01-07 617.41
2019-01-04 586.58
2019-01-03 555.75
2019-01-02 566.96
2018-12-31 589.38
2018-12-28 569.77
2018-12-27 566.96
2018-12-24 578.17
2018-12-21 569.77
2018-12-20 592.19
2018-12-19 600.59
2018-12-18 606.20
2018-12-17 623.01
2018-12-14 628.62
2018-12-13 645.43
2018-12-12 628.62
2018-12-11 623.01
2018-12-10 625.81
2018-12-07 642.63
2018-12-06 651.04
2018-12-05 681.86
2018-12-04 684.66
2018-12-03 687.47
2018-11-30 659.44
2018-11-29 659.44
2018-11-28 662.25
2018-11-27 651.04
2018-11-26 653.84
2018-11-23 645.43
2018-11-22 665.05
2018-11-21 670.65
2018-11-20 659.44
2018-11-19 690.27
2018-11-16 693.07
2018-11-15 684.66
2018-11-14 662.25
2018-11-13 653.84
2018-11-12 637.02
2018-11-09 628.62
2018-11-08 656.64
2018-11-07 665.05
2018-11-06 667.85
2018-11-05 676.26
2018-11-02 701.48
2018-11-01 639.83
2018-10-31 617.41
2018-10-30 586.58
2018-10-29 589.38
2018-10-26 606.20
2018-10-25 620.21
2018-10-24 609.00
2018-10-23 589.38
2018-10-22 628.62
2018-10-19 566.96
2018-10-18 536.14
2018-10-16 536.14
2018-10-15 536.14
2018-10-12 550.15
2018-10-11 552.95
2018-10-10 614.60
2018-10-09 631.42
2018-10-08 611.80
2018-10-05 628.62
2018-10-04 639.83
2018-10-03 651.04
2018-10-02 651.04
2018-09-28 667.85
2018-09-27 651.04
2018-09-26 679.06
2018-09-24 676.26
2018-09-21 704.28
2018-09-20 667.85
2018-09-19 665.05
2018-09-18 642.63
2018-09-17 631.42
2018-09-14 631.42
2018-09-13 634.22
2018-09-12 597.79
2018-09-11 609.00
2018-09-10 620.21
2018-09-07 659.44
2018-09-06 651.04
2018-09-05 677.38
2018-09-04 693.74
2018-09-03 685.56
2018-08-31 707.38
2018-08-30 726.48
2018-08-29 748.30
2018-08-28 764.66
2018-08-27 772.85
2018-08-24 764.66
2018-08-23 783.76
2018-08-22 791.94
2018-08-21 797.39
2018-08-20 783.76
2018-08-17 753.75
2018-08-16 753.75
2018-08-15 778.30
2018-08-14 813.76
2018-08-13 821.94
2018-08-10 849.22
2018-08-09 849.22
2018-08-08 830.13
2018-08-07 827.40
2018-08-06 816.49
2018-08-03 827.40
2018-08-02 835.58
2018-08-01 862.86
2018-07-31 865.59
2018-07-30 876.50
2018-07-27 906.50
2018-07-26 914.68
2018-07-25 950.14
2018-07-24 917.41
2018-07-23 876.50
2018-07-20 860.13
2018-07-19 860.13
2018-07-18 862.86
2018-07-17 868.31
2018-07-16 857.40
2018-07-13 871.04
2018-07-12 865.59
2018-07-11 843.76
2018-07-10 876.50
2018-07-09 854.67
2018-07-06 827.40
2018-07-05 824.67
2018-07-04 854.67
2018-07-03 860.13
2018-06-29 876.50
2018-06-28 854.67
2018-06-27 862.86
2018-06-26 876.50
2018-06-25 903.77
2018-06-22 936.50
2018-06-21 939.23
2018-06-20 966.51
2018-06-19 971.96
2018-06-15 1,031.97
2018-06-14 1,056.52
2018-06-13 1,070.16
2018-06-12 1,072.89
2018-06-11 1,078.34
2018-06-08 1,083.80
2018-06-07 1,105.62
2018-06-06 1,102.89
2018-06-05 1,135.62
2018-06-04 1,116.53
2018-06-01 1,113.80
2018-05-31 1,108.35
2018-05-30 1,078.34
2018-05-29 1,113.80
2018-05-28 1,116.53
2018-05-25 1,121.98
2018-05-24 1,138.35
2018-05-23 1,135.62
2018-05-21 1,165.63
2018-05-18 1,168.35
2018-05-17 1,151.99
2018-05-16 1,154.72
2018-05-15 1,157.44
2018-05-14 1,165.63
2018-05-11 1,149.26
2018-05-10 1,149.26
2018-05-09 1,124.71
2018-05-08 1,124.71
2018-05-07 1,116.53
2018-05-04 1,113.80
2018-05-03 1,141.08
2018-05-02 1,132.89
2018-04-30 1,160.17
2018-04-27 1,132.89
2018-04-26 1,102.89
2018-04-25 1,119.26
2018-04-24 1,135.62
2018-04-23 1,130.17
2018-04-20 1,135.62
2018-04-19 1,165.63
2018-04-18 1,132.89
2018-04-17 1,138.35
2018-04-16 1,160.17
2018-04-13 1,192.90
2018-04-12 1,181.99
2018-04-11 1,203.81
2018-04-10 1,209.27
2018-04-09 1,176.54
2018-04-06 1,165.63
2018-04-04 1,130.17
2018-04-03 1,149.26
2018-03-29 1,146.53
2018-03-28 1,146.53
2018-03-27 1,195.63
2018-03-26 1,162.90
2018-03-23 1,160.27
2018-03-22 1,215.41
2018-03-21 1,220.66
2018-03-20 1,233.79
2018-03-19 1,239.04
2018-03-16 1,241.67
2018-03-15 1,294.18
2018-03-14 1,254.79
2018-03-13 1,254.79
2018-03-12 1,236.41
2018-03-09 1,194.41
2018-03-08 1,183.90
2018-03-07 1,168.15
2018-03-06 1,186.53
2018-03-05 1,136.64
2018-03-02 1,149.77
2018-03-01 1,165.52
2018-02-28 1,147.14
2018-02-27 1,181.28
2018-02-26 1,215.41
2018-02-23 1,215.41
2018-02-22 1,197.03
2018-02-21 1,228.54
2018-02-20 1,199.66
2018-02-15 1,210.16
2018-02-14 1,170.77
2018-02-13 1,165.52
2018-02-12 1,128.77
2018-02-09 1,113.01
2018-02-08 1,202.28
2018-02-07 1,168.15
2018-02-06 1,189.15
2018-02-05 1,254.79
2018-02-02 1,317.81
2018-02-01 1,307.30
2018-01-31 1,357.19
2018-01-30 1,378.19
2018-01-29 1,433.33
2018-01-26 1,464.84
2018-01-25 1,420.20
2018-01-24 1,438.58
2018-01-23 1,399.20
2018-01-22 1,435.96
2018-01-19 1,359.82
2018-01-18 1,281.05
2018-01-17 1,262.67
2018-01-16 1,239.04
2018-01-15 1,197.03
2018-01-12 1,220.66
2018-01-11 1,207.53
2018-01-10 1,168.15
2018-01-09 1,136.64
2018-01-08 1,136.64
2018-01-05 1,120.89
2018-01-04 1,120.89
2018-01-03 1,107.76
2018-01-02 1,115.64
2017-12-29 1,071.00
2017-12-28 1,063.13
2017-12-27 1,052.62
2017-12-22 1,060.50
2017-12-21 1,055.25
2017-12-20 1,042.12
2017-12-19 1,047.37
2017-12-18 1,047.37
2017-12-15 1,028.99
2017-12-14 1,057.88
2017-12-13 1,057.88
2017-12-12 1,039.50
2017-12-11 1,060.50
2017-12-08 1,065.75
2017-12-07 1,078.88
2017-12-06 1,065.75
2017-12-05 1,105.14
2017-12-04 1,110.39
2017-12-01 1,097.26
2017-11-30 1,084.13
2017-11-29 1,068.38
2017-11-28 1,086.76
2017-11-27 1,086.76
2017-11-24 1,110.39
2017-11-23 1,097.26
2017-11-22 1,099.88
2017-11-21 1,092.01
2017-11-20 1,044.75
2017-11-17 1,060.50
2017-11-16 1,071.00
2017-11-15 1,078.88
2017-11-14 1,089.38
2017-11-13 1,105.14
2017-11-10 1,102.51
2017-11-09 1,102.51
2017-11-08 1,092.01
2017-11-07 1,081.51
2017-11-06 1,052.62
2017-11-03 1,057.88
2017-11-02 1,073.63
2017-11-01 1,071.00
2017-10-31 1,060.50
2017-10-30 1,068.38
2017-10-27 1,086.76
2017-10-26 1,081.51
2017-10-25 1,097.26
2017-10-24 1,092.01
2017-10-23 1,097.26
2017-10-20 1,099.88
2017-10-19 1,089.38
2017-10-18 1,131.39
2017-10-17 1,131.39
2017-10-16 1,149.77
2017-10-13 1,118.26
2017-10-12 1,110.39
2017-10-11 1,107.76
2017-10-10 1,134.02
2017-10-09 1,131.39
2017-10-06 1,120.89
2017-10-04 1,113.01
2017-10-03 1,115.64
2017-09-29 1,081.51
2017-09-28 1,076.25
2017-09-27 1,081.51
2017-09-26 1,076.37
2017-09-25 1,071.23
2017-09-22 1,120.03
2017-09-21 1,135.44
2017-09-20 1,120.03
2017-09-19 1,109.76
2017-09-18 1,109.76
2017-09-15 1,048.12
2017-09-14 1,063.53
2017-09-13 1,068.66
2017-09-12 1,078.94
2017-09-11 1,066.09
2017-09-08 1,063.53
2017-09-07 1,071.23
2017-09-06 1,063.53
2017-09-05 1,076.37
2017-09-04 1,073.80
2017-09-01 1,104.62
2017-08-31 1,084.07
2017-08-30 1,107.19
2017-08-29 1,145.72
2017-08-28 1,148.29
2017-08-25 1,138.01
2017-08-24 1,094.35
2017-08-22 1,086.64
2017-08-21 1,063.53
2017-08-18 1,055.82
2017-08-17 1,078.94
2017-08-16 1,081.51
2017-08-15 1,076.37
2017-08-14 1,086.64
2017-08-11 1,068.66
2017-08-10 1,114.90
2017-08-09 1,163.70
2017-08-08 1,184.25
2017-08-07 1,181.68
2017-08-04 1,163.70
2017-08-03 1,150.85
2017-08-02 1,166.27
2017-08-01 1,089.21
2017-07-31 1,058.39
2017-07-28 1,050.68
2017-07-27 1,068.66
2017-07-26 1,045.55
2017-07-25 1,066.09
2017-07-24 1,089.21
2017-07-21 1,086.64
2017-07-20 1,081.51
2017-07-19 1,073.80
2017-07-18 1,053.25
2017-07-17 1,058.39
2017-07-14 1,063.53
2017-07-13 1,040.41
2017-07-12 1,030.14
2017-07-11 1,030.14
2017-07-10 1,001.88
2017-07-07 1,009.59
2017-07-06 1,040.41
2017-07-05 1,037.84
2017-07-04 1,032.70
2017-07-03 1,050.68
2017-06-30 1,063.30
2017-06-29 1,068.35
2017-06-28 1,060.78
2017-06-27 1,063.30
2017-06-26 1,065.82
2017-06-23 1,048.16
2017-06-22 1,053.21
2017-06-21 1,073.39
2017-06-20 1,063.30
2017-06-19 1,073.39
2017-06-16 1,017.88
2017-06-15 1,045.64
2017-06-14 1,048.16
2017-06-13 1,035.54
2017-06-12 1,030.50
2017-06-09 1,065.82
2017-06-08 1,073.39
2017-06-07 1,053.21
2017-06-06 1,050.68
2017-06-05 1,050.68
2017-06-02 1,045.64
2017-06-01 1,033.02
2017-05-31 1,038.07
2017-05-29 1,048.16
2017-05-26 1,010.31
2017-05-25 1,030.50
2017-05-24 964.89
2017-05-23 959.84
2017-05-22 972.46
2017-05-19 964.89
2017-05-18 962.36
2017-05-17 977.50
2017-05-16 985.07
2017-05-15 995.17
2017-05-12 967.41
2017-05-11 969.93
2017-05-10 959.84
2017-05-09 959.84
2017-05-08 939.65
2017-05-05 939.65
2017-05-04 959.84
2017-05-02 962.36
2017-04-28 964.89
2017-04-27 967.41
2017-04-26 992.64
2017-04-25 1,005.26
2017-04-24 985.07
2017-04-21 992.64
2017-04-20 985.07
2017-04-19 974.98
2017-04-18 990.12
2017-04-13 1,010.31
2017-04-12 1,022.93
2017-04-11 1,038.07
2017-04-10 1,043.11
2017-04-07 1,055.73
2017-04-06 1,070.87
2017-04-05 1,065.82
2017-04-03 1,040.59
2017-03-31 1,053.21
2017-03-30 1,040.59
2017-03-29 1,058.25
2017-03-28 1,040.59
2017-03-27 1,038.07
2017-03-24 1,075.92
2017-03-23 1,075.92
2017-03-22 1,070.87
2017-03-21 1,121.34
2017-03-20 1,118.82
2017-03-17 1,106.20
2017-03-16 1,086.01
2017-03-15 1,053.21
2017-03-14 1,070.87
2017-03-13 1,075.92
2017-03-10 1,048.16
2017-03-09 1,055.73
2017-03-08 1,078.44
2017-03-07 1,080.96
2017-03-06 1,073.39
2017-03-03 1,075.92
2017-03-02 1,086.01
2017-03-01 1,096.11
2017-02-28 1,091.06
2017-02-27 1,098.63
2017-02-24 1,111.25
2017-02-23 1,136.48
2017-02-22 1,149.10
2017-02-21 1,128.91
2017-02-20 1,136.48
2017-02-17 1,113.77
2017-02-16 1,133.96
2017-02-15 1,144.05
2017-02-14 1,093.58
2017-02-13 1,101.15
2017-02-10 1,070.87
2017-02-09 1,083.49
2017-02-08 1,068.35
2017-02-07 995.17
2017-02-06 997.69
2017-02-03 985.07
2017-02-02 985.07
2017-02-01 990.12
2017-01-27 1,002.74
2017-01-26 1,010.31
2017-01-25 974.98
2017-01-24 972.46
2017-01-23 974.98
2017-01-20 969.93
2017-01-19 977.50
2017-01-18 1,000.22
2017-01-17 954.79
2017-01-16 954.79
2017-01-13 1,002.74
2017-01-12 1,005.26
2017-01-11 1,015.36
2017-01-10 992.64
2017-01-09 987.60
2017-01-06 997.69
2017-01-05 1,010.31
2017-01-04 985.07
2017-01-03 987.60
2016-12-30 1,022.93
2016-12-29 974.98
2016-12-28 967.41
2016-12-23 969.93
2016-12-22 972.46
2016-12-21 982.55
2016-12-20 964.89
2016-12-19 969.93
2016-12-16 1,005.26
2016-12-15 1,033.02
2016-12-14 1,043.11
2016-12-13 1,058.25
2016-12-12 1,068.35
2016-12-09 1,121.34
2016-12-08 1,136.48
2016-12-07 1,136.48
2016-12-06 1,169.28
2016-12-05 1,166.76
2016-12-02 1,237.42
2016-12-01 1,257.60
2016-11-30 1,247.51
2016-11-29 1,247.51
2016-11-28 1,237.42
2016-11-25 1,262.65
2016-11-24 1,244.99
2016-11-23 1,252.56
2016-11-22 1,250.03
2016-11-21 1,222.28
2016-11-18 1,224.80
2016-11-17 1,219.75
2016-11-16 1,224.80
2016-11-15 1,219.75
2016-11-14 1,214.71
2016-11-11 1,209.66
2016-11-10 1,179.38
2016-11-09 1,144.05
2016-11-08 1,176.86
2016-11-07 1,161.71
2016-11-04 1,146.57
2016-11-03 1,161.71
2016-11-02 1,146.57
2016-11-01 1,166.76
2016-10-31 1,156.67
2016-10-28 1,174.33
2016-10-27 1,181.90
2016-10-26 1,181.90
2016-10-25 1,209.66
2016-10-24 1,207.14
2016-10-20 1,186.95
2016-10-19 1,179.38
2016-10-18 1,181.90
2016-10-17 1,164.24
2016-10-14 1,181.90
2016-10-13 1,166.76
2016-10-12 1,159.19
2016-10-11 1,202.09
2016-10-07 1,229.85
2016-10-06 1,255.08
2016-10-05 1,255.08
2016-10-04 1,229.85
2016-10-03 1,209.66
2016-09-30 1,199.57
2016-09-29 1,224.80
2016-09-28 1,217.23
2016-09-27 1,222.28
2016-09-26 1,204.61
2016-09-23 1,242.46
2016-09-22 1,257.60
2016-09-21 1,292.93
2016-09-20 1,232.37
2016-09-19 1,229.85
2016-09-15 1,214.71
2016-09-14 1,179.38
2016-09-13 1,189.47
2016-09-12 1,199.57
2016-09-09 1,280.32
2016-09-08 1,218.49
2016-09-07 1,213.52
2016-09-06 1,188.64
2016-09-05 1,168.74
2016-09-02 1,143.86
2016-09-01 1,136.40
2016-08-31 1,131.42
2016-08-30 1,161.27
2016-08-29 1,141.37
2016-08-26 1,143.86
2016-08-25 1,138.88
2016-08-24 1,143.86
2016-08-23 1,173.71
2016-08-22 1,136.40
2016-08-19 1,156.30
2016-08-18 1,148.84
2016-08-17 1,166.25
2016-08-16 1,265.76
2016-08-15 1,290.64
2016-08-12 1,223.47
2016-08-11 1,198.59
2016-08-10 1,104.06
2016-08-09 1,118.98
2016-08-08 1,121.47
2016-08-05 1,086.64
2016-08-04 1,064.25
2016-08-03 1,066.74
2016-08-01 1,081.67
2016-07-29 1,064.25
2016-07-28 1,084.15
2016-07-27 1,086.64
2016-07-26 1,106.54
2016-07-25 1,086.64
2016-07-22 1,089.13
2016-07-21 1,099.08
2016-07-20 1,091.62
2016-07-19 1,091.62
2016-07-18 1,099.08
2016-07-15 1,071.72
2016-07-14 1,074.20
2016-07-13 1,066.74
2016-07-12 1,059.28
2016-07-11 1,039.38
2016-07-08 1,039.38
2016-07-07 1,049.33
2016-07-06 1,036.89
2016-07-05 1,036.89
2016-07-04 1,054.30
2016-06-30 1,056.79
2016-06-29 1,041.86
2016-06-28 1,031.91
2016-06-27 1,034.40
2016-06-24 1,014.50
2016-06-23 1,036.89
2016-06-22 1,044.35
2016-06-21 994.60
2016-06-20 972.21
2016-06-17 969.72
2016-06-16 944.84
2016-06-15 972.21
2016-06-14 972.21
2016-06-13 969.72
2016-06-10 999.57
2016-06-08 1,026.94
2016-06-07 1,074.20
2016-06-06 1,034.40
2016-06-03 1,054.30
2016-06-02 1,024.45
2016-06-01 1,019.47
2016-05-31 1,029.43
2016-05-30 982.16
2016-05-27 972.21
2016-05-26 922.45
2016-05-25 939.87
2016-05-24 942.35
2016-05-23 947.33
2016-05-20 944.84
2016-05-19 924.94
2016-05-18 954.79
2016-05-17 977.18
2016-05-16 964.74
2016-05-13 937.38
2016-05-12 957.28
2016-05-11 957.28
2016-05-10 964.74
2016-05-09 927.43
2016-05-06 962.26
2016-05-05 1,009.52
2016-05-04 987.13
2016-05-03 974.70
2016-04-29 1,007.04
2016-04-28 1,021.83
2016-04-27 1,041.55
2016-04-26 1,044.02
2016-04-25 1,036.62
2016-04-22 1,056.35
2016-04-21 1,053.88
2016-04-20 1,019.36
2016-04-19 1,036.62
2016-04-18 1,004.57
2016-04-15 1,021.83
2016-04-14 1,031.69
2016-04-13 1,041.55
2016-04-12 987.31
2016-04-11 994.71
2016-04-08 972.52
2016-04-07 970.05
2016-04-06 970.05
2016-04-05 974.98
2016-04-01 987.31
2016-03-31 1,004.57
2016-03-30 1,019.36
2016-03-29 972.52
2016-03-24 977.45
2016-03-23 994.71
2016-03-22 1,011.97
2016-03-21 1,031.69
2016-03-18 999.64
2016-03-17 974.98
2016-03-16 925.67
2016-03-15 945.40
2016-03-14 933.07
2016-03-11 883.76
2016-03-10 854.17
2016-03-09 873.90
2016-03-08 893.62
2016-03-07 923.21
2016-03-04 896.09
2016-03-03 873.90
2016-03-02 868.96
2016-03-01 812.26
2016-02-29 797.46
2016-02-26 836.91
2016-02-25 824.58
2016-02-24 859.10
2016-02-23 886.22
2016-02-22 886.22
2016-02-19 868.96
2016-02-18 876.36
2016-02-17 861.57
2016-02-16 878.83
2016-02-15 834.45
2016-02-12 797.46
2016-02-11 787.60
2016-02-05 797.46
2016-02-04 812.26
2016-02-03 790.07
2016-02-02 819.65
2016-02-01 824.58
2016-01-29 841.84
2016-01-28 795.00
2016-01-27 777.74
2016-01-26 772.81
2016-01-25 829.52
2016-01-22 817.19
2016-01-21 787.60
2016-01-20 861.57
2016-01-19 925.67
2016-01-18 871.43
2016-01-15 905.95
2016-01-14 935.53
2016-01-13 950.33
2016-01-12 935.53
2016-01-11 955.26
2016-01-08 1,009.50
2016-01-07 970.05
2016-01-06 1,014.43
2016-01-05 1,024.29
2016-01-04 1,031.69
2015-12-31 1,076.07
2015-12-30 1,063.74
2015-12-29 1,093.33
2015-12-28 1,100.73
2015-12-24 1,117.99
2015-12-23 1,117.99
2015-12-22 1,105.66
2015-12-21 1,108.12
2015-12-18 1,103.19
2015-12-17 1,117.99
2015-12-16 1,071.14
2015-12-15 1,039.09
2015-12-14 1,046.48
2015-12-11 1,026.76
2015-12-10 1,044.02
2015-12-09 1,078.54
2015-12-08 1,088.40
2015-12-07 1,110.59
2015-12-04 1,125.38
2015-12-03 1,113.05
2015-12-02 1,135.24
2015-12-01 1,083.47
2015-11-30 1,095.80
2015-11-27 1,103.19
2015-11-26 1,201.81
2015-11-25 1,216.61
2015-11-24 1,162.37
2015-11-23 1,140.18
2015-11-20 1,169.76
2015-11-19 1,150.04
2015-11-18 1,137.71
2015-11-17 1,142.64
2015-11-16 1,132.78
2015-11-13 1,169.76
2015-11-12 1,211.68
2015-11-11 1,169.76
2015-11-10 1,145.11
2015-11-09 1,150.04
2015-11-06 1,150.04
2015-11-05 1,076.07
2015-11-04 1,056.35
2015-11-03 952.79
2015-11-02 942.93
2015-10-30 962.66
2015-10-29 972.52
2015-10-28 947.86
2015-10-27 979.91
2015-10-26 997.17
2015-10-23 997.17
2015-10-22 982.38
2015-10-20 979.91
2015-10-19 1,016.90
2015-10-16 1,019.36
2015-10-15 1,024.29
2015-10-14 1,002.10
2015-10-13 1,029.23
2015-10-12 1,021.83
2015-10-09 960.19
2015-10-08 957.72
2015-10-07 989.78
2015-10-06 886.22
2015-10-05 918.28
2015-10-02 883.76
2015-09-30 844.31
2015-09-29 836.91
2015-09-25 851.71
2015-09-24 856.64
2015-09-23 861.57
2015-09-22 881.29
2015-09-21 868.96
2015-09-18 903.48
2015-09-17 878.83
2015-09-16 854.17
2015-09-15 824.58
2015-09-14 834.45
2015-09-11 849.24
2015-09-10 868.96
2015-09-09 897.12
2015-09-08 840.81
2015-09-07 796.23
2015-09-04 789.19
2015-09-02 772.77
2015-09-01 765.73
2015-08-31 826.73
2015-08-28 843.16
2015-08-27 850.20
2015-08-26 721.16
2015-08-25 716.46
2015-08-24 669.54
2015-08-21 777.46
2015-08-20 817.35
2015-08-19 864.27
2015-08-18 861.93
2015-08-17 927.62
2015-08-14 960.46
2015-08-13 941.70
2015-08-12 939.35
2015-08-11 962.81
2015-08-10 990.96
2015-08-07 920.58
2015-08-06 901.81
2015-08-05 901.81
2015-08-04 894.77
2015-08-03 873.66
2015-07-31 904.16
2015-07-30 915.89
2015-07-29 939.35
2015-07-28 951.08
2015-07-27 955.77
2015-07-24 1,087.16
2015-07-23 1,075.43
2015-07-22 1,014.43
2015-07-21 1,047.27
2015-07-20 1,037.89
2015-07-17 1,080.12
2015-07-16 1,005.04
2015-07-15 995.66
2015-07-14 1,075.43
2015-07-13 1,108.27
2015-07-10 1,089.50
2015-07-09 1,026.16
2015-07-08 754.00
2015-07-07 965.16
2015-07-06 1,129.39
2015-07-03 1,312.39
2015-07-02 1,422.66
2015-06-30 1,542.31
2015-06-29 1,467.24
2015-06-26 1,673.70
2015-06-25 1,715.93
2015-06-24 1,683.08
2015-06-23 1,683.08
2015-06-22 1,605.66
2015-06-19 1,586.89
2015-06-18 1,610.35
2015-06-17 1,622.08
2015-06-16 1,612.70
2015-06-15 1,636.16
2015-06-12 1,722.97
2015-06-11 1,591.58
2015-06-10 1,584.54
2015-06-09 1,620.58
2015-06-08 1,674.06
2015-06-05 1,615.93
2015-06-04 1,674.06
2015-06-03 1,720.56
2015-06-02 1,746.14
2015-06-01 1,839.14
2015-05-29 1,892.62
2015-05-28 1,857.74
2015-05-27 1,925.17
2015-05-26 1,967.02
2015-05-22 1,857.74
2015-05-21 1,825.19
2015-05-20 1,857.74
2015-05-19 1,839.14
2015-05-18 1,794.96
2015-05-15 1,864.72
2015-05-14 1,748.46
2015-05-13 1,755.44
2015-05-12 1,757.76
2015-05-11 1,829.84
2015-05-08 1,822.86
2015-05-07 1,643.83
2015-05-06 1,629.88
2015-05-05 1,694.98
2015-05-04 1,857.74
2015-04-30 1,911.22
2015-04-29 1,883.32
2015-04-28 1,769.39
2015-04-27 1,801.94
2015-04-24 1,601.98
2015-04-23 1,597.33
2015-04-22 1,576.40
2015-04-21 1,372.23
2015-04-20 1,266.30
2015-04-17 1,418.28
2015-04-16 1,508.86
2015-04-15 1,634.74
2015-04-14 1,723.78
2015-04-13 1,822.03
2015-04-10 1,465.87
2015-04-09 1,350.73
2015-04-08 1,209.50
2015-04-02 896.32
2015-04-01 802.68
2015-03-31 724.39
2015-03-30 725.92
2015-03-27 649.16
2015-03-26 643.02
2015-03-25 650.70
2015-03-24 658.37
2015-03-23 666.05
2015-03-20 649.16
2015-03-19 653.77
2015-03-18 710.57
2015-03-17 676.79
2015-03-16 675.26
2015-03-13 659.91
2015-03-12 659.91
2015-03-11 644.56
2015-03-10 646.09
2015-03-09 649.16
2015-03-06 641.49
2015-03-05 613.85
2015-03-04 610.78
2015-03-03 596.97
2015-03-02 600.04
2015-02-27 613.85
2015-02-26 619.99
2015-02-25 615.39
2015-02-24 613.85
2015-02-23 615.39
2015-02-18 632.28
2015-02-17 615.39
2015-02-16 618.46
2015-02-13 618.46
2015-02-12 596.97
2015-02-11 604.64
2015-02-10 619.99
2015-02-09 621.53
2015-02-06 619.99
2015-02-05 626.13
2015-02-04 632.28
2015-02-03 652.23
2015-02-02 635.35
2015-01-30 649.16
2015-01-29 652.23
2015-01-28 662.98
2015-01-27 652.23
2015-01-26 659.91
2015-01-23 666.05
2015-01-22 643.02
2015-01-21 636.88
2015-01-20 615.39
2015-01-19 592.36
2015-01-16 639.95
2015-01-15 650.70
2015-01-14 652.23
2015-01-13 653.77
2015-01-12 652.23
2015-01-09 675.26
2015-01-08 696.75
2015-01-07 709.03
2015-01-06 693.68
2015-01-05 699.82
2015-01-02 693.68
2014-12-31 658.37
2014-12-30 644.56
2014-12-29 649.16
2014-12-24 626.13
2014-12-23 635.35
2014-12-22 646.09
2014-12-19 669.12
2014-12-18 670.65
2014-12-17 659.91
2014-12-16 669.12
2014-12-15 678.33
2014-12-12 675.26
2014-12-11 698.29
2014-12-10 716.71
2014-12-09 721.31
2014-12-08 798.07
2014-12-05 738.20
2014-12-04 739.74
2014-12-03 635.35
2014-12-02 609.25
2014-12-01 583.15
2014-11-28 627.67
2014-11-27 629.20
2014-11-26 630.74
2014-11-25 616.92
2014-11-24 638.42
2014-11-21 603.11
2014-11-20 586.22
2014-11-19 578.54
2014-11-18 603.11
2014-11-17 607.71
2014-11-14 638.42
2014-11-13 644.56
2014-11-12 639.95
2014-11-11 623.06
2014-11-10 632.28
2014-11-07 641.49
2014-11-06 616.92
2014-11-05 615.39
2014-11-04 623.06
2014-11-03 607.71
2014-10-31 607.71
2014-10-30 592.36
2014-10-29 584.68
2014-10-28 577.01
2014-10-27 569.33
2014-10-24 607.71
2014-10-23 607.71
2014-10-22 609.25
2014-10-21 584.68
2014-10-20 569.33
2014-10-17 572.40
2014-10-16 561.66
2014-10-15 567.80
2014-10-14 557.05
2014-10-13 540.16
2014-10-10 558.59
2014-10-09 584.68
2014-10-08 583.15
2014-10-07 596.97
2014-10-06 595.43
2014-10-03 586.22
2014-09-30 586.22
2014-09-29 606.18
2014-09-26 619.99
2014-09-25 607.71
2014-09-24 615.39
2014-09-23 607.71
2014-09-22 607.71
2014-09-19 623.06
2014-09-18 603.11
2014-09-17 606.18
2014-09-16 603.11
2014-09-15 616.92
2014-09-12 619.99
2014-09-11 630.74
2014-09-10 626.13
2014-09-08 643.02
2014-09-05 644.56
2014-09-04 644.56
2014-09-03 615.39
2014-09-02 592.36
2014-09-01 590.83
2014-08-29 573.94
2014-08-28 581.61
2014-08-27 589.29
2014-08-26 590.83
2014-08-25 581.61
2014-08-22 578.60
2014-08-21 592.17
2014-08-20 604.23
2014-08-19 604.23
2014-08-18 605.74
2014-08-15 616.30
2014-08-14 613.28
2014-08-13 610.27
2014-08-12 622.33
2014-08-11 620.82
2014-08-08 610.27
2014-08-07 601.22
2014-08-06 623.84
2014-08-05 607.25
2014-08-04 596.69
2014-08-01 571.06
2014-07-31 578.60
2014-07-30 571.06
2014-07-29 590.66
2014-07-28 593.68
2014-07-25 571.06
2014-07-24 562.01
2014-07-23 565.03
2014-07-22 560.50
2014-07-21 554.47
2014-07-18 536.37
2014-07-17 542.41
2014-07-16 540.90
2014-07-15 533.36
2014-07-14 539.39
2014-07-11 543.91
2014-07-10 528.83
2014-07-09 528.83
2014-07-08 546.93
2014-07-07 534.87
2014-07-04 533.36
2014-07-03 528.83
2014-07-02 527.33
2014-06-30 503.20
2014-06-27 503.20
2014-06-26 509.23
2014-06-25 509.23
2014-06-24 500.18
2014-06-23 509.23
2014-06-20 522.80
2014-06-19 528.83
2014-06-18 518.28
2014-06-17 524.31
2014-06-16 524.31
2014-06-13 518.28
2014-06-12 512.25
2014-06-11 516.77
2014-06-10 509.23
2014-06-09 495.66
2014-06-06 476.05
2014-06-05 463.99
2014-06-04 468.51
2014-06-03 477.56
2014-05-30 477.56
2014-05-29 477.56
2014-05-28 483.59
2014-05-27 482.09
2014-05-26 485.10
2014-05-23 483.59
2014-05-22 488.12
2014-05-21 476.05
2014-05-20 474.55
2014-05-19 476.05
2014-05-16 474.55
2014-05-15 480.58
2014-05-14 479.07
2014-05-13 479.07
2014-05-12 474.55
2014-05-09 476.05
2014-05-08 477.56
2014-05-07 471.53
2014-05-05 486.61
2014-05-02 485.10
2014-04-30 486.61
2014-04-29 488.12
2014-04-28 485.10
2014-04-25 480.08
2014-04-24 507.06
2014-04-23 490.57
2014-04-22 541.53
2014-04-17 529.54
2014-04-16 528.04
2014-04-15 545.57
2014-04-14 564.56
2014-04-11 611.29
2014-04-10 615.67
2014-04-09 533.88
2014-04-08 541.19
2014-04-07 538.26
2014-04-04 545.57
2014-04-03 536.80
2014-04-02 535.34
2014-04-01 492.99
2014-03-31 494.45
2014-03-28 488.61
2014-03-27 479.84
2014-03-26 479.84
2014-03-25 485.68
2014-03-24 503.21
2014-03-21 491.53
2014-03-20 490.07
2014-03-19 498.83
2014-03-18 487.15
2014-03-17 490.07
2014-03-14 497.37
2014-03-13 525.12
2014-03-12 526.58
2014-03-11 533.88
2014-03-10 522.20
2014-03-07 514.90
2014-03-06 504.67
2014-03-05 511.97
2014-03-04 492.99
2014-03-03 492.99
2014-02-28 494.45
2014-02-27 492.99
2014-02-26 490.07
2014-02-25 488.61
2014-02-24 482.76
2014-02-21 497.37
2014-02-20 500.29
2014-02-19 511.97
2014-02-18 507.59
2014-02-17 510.51
2014-02-14 504.67
2014-02-13 494.45
2014-02-12 509.05
2014-02-11 514.90
2014-02-10 490.07
2014-02-07 497.37
2014-02-06 494.45
2014-02-05 492.99
2014-02-04 476.92
2014-01-30 491.53
2014-01-29 488.61
2014-01-28 481.30
2014-01-27 484.22
2014-01-24 501.75
2014-01-23 507.59
2014-01-22 520.74
2014-01-21 504.67
2014-01-20 484.22
2014-01-17 491.53
2014-01-16 494.45
2014-01-15 479.84
2014-01-14 468.16
2014-01-13 468.16
2014-01-10 460.86
2014-01-09 457.93
2014-01-08 469.62
2014-01-07 465.24
2014-01-06 456.47
2014-01-03 469.62
2014-01-02 475.46
2013-12-31 479.84
2013-12-30 481.30
2013-12-27 479.84
2013-12-24 474.00
2013-12-23 472.54
2013-12-20 475.46
2013-12-19 474.00
2013-12-18 485.68
2013-12-17 484.22
2013-12-16 484.22
2013-12-13 498.83
2013-12-12 491.53
2013-12-11 498.83
2013-12-10 501.75
2013-12-09 507.59
2013-12-06 504.67
2013-12-05 511.97
2013-12-04 513.44
2013-12-03 514.90
2013-12-02 509.05
2013-11-29 494.45
2013-11-28 509.05
2013-11-27 506.13
2013-11-26 492.99
2013-11-25 495.91
2013-11-22 501.75
2013-11-21 504.67
2013-11-20 500.29
2013-11-19 495.91
2013-11-18 500.29
2013-11-15 476.92
2013-11-14 462.32
2013-11-13 459.39
2013-11-12 456.47
2013-11-11 449.17
2013-11-08 449.17
2013-11-07 456.47
2013-11-06 447.71
2013-11-05 450.63
2013-11-04 457.93
2013-11-01 452.09
2013-10-31 456.47
2013-10-30 462.32
2013-10-29 447.71
2013-10-28 457.93
2013-10-25 452.09
2013-10-24 459.39
2013-10-23 475.46
2013-10-22 475.46
2013-10-21 476.92
2013-10-18 450.63
2013-10-17 447.71
2013-10-16 446.25
2013-10-15 455.01
2013-10-11 455.01
2013-10-10 449.17
2013-10-09 459.39
2013-10-08 459.39
2013-10-07 452.09
2013-10-04 455.01
2013-10-03 455.01
2013-10-02 455.01
2013-09-30 447.71
2013-09-27 446.25
2013-09-26 444.79
2013-09-25 455.01
2013-09-24 460.86
2013-09-23 478.38
2013-09-19 479.84
2013-09-18 469.62
2013-09-17 469.62
2013-09-16 471.08
2013-09-13 468.16
2013-09-12 479.84
2013-09-11 468.16
2013-09-10 468.16
2013-09-09 455.01
2013-09-06 447.71
2013-09-05 452.00
2013-09-04 447.71
2013-09-03 459.15
2013-09-02 456.29
2013-08-30 446.28
2013-08-29 444.85
2013-08-28 443.42
2013-08-27 441.99
2013-08-26 447.71
2013-08-23 433.41
2013-08-22 443.42
2013-08-21 394.80
2013-08-20 396.23
2013-08-19 421.97
2013-08-16 420.54
2013-08-15 414.82
2013-08-13 417.68
2013-08-12 411.96
2013-08-09 407.67
2013-08-08 406.24
2013-08-07 401.95
2013-08-06 410.53
2013-08-05 413.39
2013-08-02 407.67
2013-08-01 413.39
2013-07-31 419.11
2013-07-30 416.25
2013-07-29 410.53
2013-07-26 401.95
2013-07-25 403.38
2013-07-24 401.95
2013-07-23 403.38
2013-07-22 390.51
2013-07-19 399.09
2013-07-18 400.52
2013-07-17 400.52
2013-07-16 400.52
2013-07-15 399.09
2013-07-12 389.08
2013-07-11 399.09
2013-07-10 384.79
2013-07-09 406.24
2013-07-08 400.52
2013-07-05 389.08
2013-07-04 390.51
2013-07-03 379.07
2013-07-02 403.38
2013-06-28 396.23
2013-06-27 377.64
2013-06-26 370.49
2013-06-25 360.48
2013-06-24 357.62
2013-06-21 369.06
2013-06-20 371.92
2013-06-19 381.93
2013-06-18 403.38
2013-06-17 401.95
2013-06-14 376.21
2013-06-13 373.35
2013-06-11 387.65
2013-06-10 407.67
2013-06-07 411.96
2013-06-06 413.39
2013-06-05 414.82
2013-06-04 427.69
2013-06-03 414.82
2013-05-31 421.97
2013-05-30 391.94
2013-05-29 399.09
2013-05-28 401.95
2013-05-27 379.07
2013-05-24 381.93
2013-05-23 374.78
2013-05-22 413.39
2013-05-21 429.12
2013-05-20 416.25
2013-05-16 399.09
2013-05-15 396.23
2013-05-14 386.22
2013-05-13 397.66
2013-05-10 417.68
2013-05-09 417.68
2013-05-08 414.82
2013-05-07 417.68
2013-05-06 401.95
2013-05-03 377.64
2013-05-02 360.48
2013-04-30 366.20
2013-04-29 351.90
2013-04-26 353.33
2013-04-25 349.04
2013-04-24 353.33
2013-04-23 341.89
2013-04-22 349.04
2013-04-19 349.04
2013-04-18 320.88
2013-04-17 322.29
2013-04-16 333.55
2013-04-15 330.74
2013-04-12 358.89
2013-04-11 367.34
2013-04-10 357.48
2013-04-09 346.22
2013-04-08 336.37
2013-04-05 325.11
2013-04-03 346.22
2013-04-02 346.22
2013-03-28 349.04
2013-03-27 363.11
2013-03-26 370.15
2013-03-25 377.19
2013-03-22 399.71
2013-03-21 408.16
2013-03-20 409.56
2013-03-19 402.53
2013-03-18 418.01
2013-03-15 419.42
2013-03-14 418.01
2013-03-13 406.28
2013-03-12 409.97
2013-03-11 421.03
2013-03-08 414.88
2013-03-07 379.25
2013-03-06 413.65
2013-03-05 418.57
2013-03-04 425.94
2013-03-01 423.48
2013-02-28 421.03
2013-02-27 403.82
2013-02-26 385.39
2013-02-25 406.28
2013-02-22 409.97
2013-02-21 411.20
2013-02-20 437.00
2013-02-19 421.03
2013-02-18 459.12
2013-02-15 475.10
2013-02-14 477.55
2013-02-08 456.66
2013-02-07 440.69
2013-02-06 460.35
2013-02-05 457.89
2013-02-04 452.98
2013-02-01 461.58
2013-01-31 430.86
2013-01-30 429.63
2013-01-29 407.51
2013-01-28 382.93
2013-01-25 378.02
2013-01-24 391.53
2013-01-23 408.74
2013-01-22 417.34
2013-01-21 421.03
2013-01-18 423.48
2013-01-17 397.68
2013-01-16 391.53
2013-01-15 384.16
2013-01-14 381.70
2013-01-11 327.63
2013-01-10 333.78
2013-01-09 322.72
2013-01-08 328.86
2013-01-07 331.32
2013-01-04 320.26
2013-01-03 323.95
2013-01-02 335.01
2012-12-31 311.66
2012-12-28 314.12
2012-12-27 298.14
2012-12-24 287.08
2012-12-21 282.17
2012-12-20 283.40
2012-12-19 280.94
2012-12-18 277.25
2012-12-17 284.63
2012-12-14 279.71
2012-12-13 271.11
2012-12-12 264.96
2012-12-11 255.13
2012-12-10 257.59
2012-12-07 242.85
2012-12-06 246.53
2012-12-05 248.99
2012-12-04 241.62
2012-12-03 246.53
2012-11-30 252.68
2012-11-29 248.99
2012-11-28 244.07
2012-11-27 241.62
2012-11-26 245.30
2012-11-23 247.76
2012-11-22 240.39
2012-11-21 241.62
2012-11-20 242.85
2012-11-19 236.70
2012-11-16 240.39
2012-11-15 235.47
2012-11-14 242.85
2012-11-13 245.30
2012-11-12 248.99
2012-11-09 246.53
2012-11-08 246.53
2012-11-07 253.90
2012-11-06 250.22
2012-11-05 252.68
2012-11-02 261.28
2012-11-01 244.07
2012-10-31 230.56
2012-10-30 231.79
2012-10-29 234.24
2012-10-26 236.70
2012-10-25 239.16
2012-10-24 240.39
2012-10-22 244.07
2012-10-19 240.39
2012-10-18 235.47
2012-10-17 226.87
2012-10-16 221.96
2012-10-15 219.50
2012-10-12 223.18
2012-10-11 223.18
2012-10-10 221.96
2012-10-09 230.56
2012-10-08 225.64
2012-10-05 229.33
2012-10-04 224.41
2012-10-03 219.50
2012-09-28 219.50
2012-09-27 217.04
2012-09-26 217.04
2012-09-25 225.64
2012-09-24 231.79
2012-09-21 225.64
2012-09-20 217.04
2012-09-19 235.47
2012-09-18 236.70
2012-09-17 242.85
2012-09-14 235.47
2012-09-13 213.35
2012-09-12 208.44
2012-09-11 205.98
2012-09-10 213.35
2012-09-07 225.64
2012-09-06 196.15
2012-09-05 205.98
2012-09-04 210.90
2012-09-03 209.67
2012-08-31 224.41
2012-08-30 225.61
2012-08-29 223.22
2012-08-28 231.57
2012-08-27 231.57
2012-08-24 219.64
2012-08-23 220.83
2012-08-22 222.03
2012-08-21 226.80
2012-08-20 225.61
2012-08-17 218.45
2012-08-16 198.17
2012-08-15 202.94
2012-08-14 202.94
2012-08-13 204.14
2012-08-10 206.52
2012-08-09 210.10
2012-08-08 202.94
2012-08-07 204.14
2012-08-06 198.17
2012-08-03 187.44
2012-08-02 182.67
2012-08-01 182.67
2012-07-31 183.86
2012-07-30 180.28
2012-07-27 186.25
2012-07-26 188.63
2012-07-25 191.02
2012-07-24 207.72
2012-07-23 186.25
2012-07-20 193.40
2012-07-19 195.79
2012-07-18 198.17
2012-07-17 200.56
2012-07-16 192.21
2012-07-13 195.79
2012-07-12 195.79
2012-07-11 198.17
2012-07-10 199.37
2012-07-09 205.33
2012-07-06 219.64
2012-07-05 224.41
2012-07-04 225.61
2012-07-03 235.15
2012-06-29 237.53
2012-06-28 225.61
2012-06-27 250.65
2012-06-26 253.04
2012-06-25 254.23
2012-06-22 248.27
2012-06-21 249.46
2012-06-20 264.96
2012-06-19 267.35
2012-06-18 268.54
2012-06-15 273.31
2012-06-14 244.69
2012-06-13 226.80
2012-06-12 211.29
2012-06-11 214.87
2012-06-08 208.91
2012-06-07 210.10
2012-06-06 204.14
2012-06-05 204.14
2012-06-04 202.94
2012-06-01 205.33
2012-05-31 207.72
2012-05-30 204.14
2012-05-29 202.94
2012-05-28 194.60
2012-05-25 196.98
2012-05-24 192.21
2012-05-23 198.17
2012-05-22 200.56
2012-05-21 187.44
2012-05-18 187.44
2012-05-17 187.44
2012-05-16 186.25
2012-05-15 194.60
2012-05-14 193.40
2012-05-11 204.14
2012-05-10 198.17
2012-05-09 212.49
2012-05-08 229.18
2012-05-07 224.41
2012-05-04 233.95
2012-05-03 237.53
2012-05-02 241.11
2012-04-30 229.18
2012-04-27 225.63
2012-04-26 232.74
2012-04-25 225.63
2012-04-24 225.63
2012-04-23 222.08
2012-04-20 214.97
2012-04-19 213.79
2012-04-18 220.89
2012-04-17 212.61
2012-04-16 211.42
2012-04-13 216.16
2012-04-12 217.34
2012-04-11 211.42
2012-04-10 216.16
2012-04-05 219.71
2012-04-03 214.97
2012-04-02 212.61
2012-03-30 216.16
2012-03-29 217.34
2012-03-28 218.53
2012-03-27 222.08
2012-03-26 225.63
2012-03-23 218.53
2012-03-22 219.71
2012-03-21 222.08
2012-03-20 222.08
2012-03-19 230.37
2012-03-16 238.66
2012-03-15 239.84
2012-03-14 242.21
2012-03-13 252.87
2012-03-12 245.76
2012-03-09 249.31
2012-03-08 251.68
2012-03-07 248.13
2012-03-06 243.39
2012-03-05 252.87
2012-03-02 255.23
2012-03-01 248.13
2012-02-29 259.97
2012-02-28 267.08
2012-02-27 268.26
2012-02-24 276.55
2012-02-23 278.92
2012-02-22 294.31
2012-02-21 277.73
2012-02-20 267.08
2012-02-17 254.05
2012-02-16 255.23
2012-02-15 262.34
2012-02-14 246.95
2012-02-13 251.68
2012-02-10 252.87
2012-02-09 265.89
2012-02-08 250.50
2012-02-07 236.29
2012-02-06 236.29
2012-02-03 232.74
2012-02-02 238.66
2012-02-01 225.63
2012-01-31 228.00
2012-01-30 229.18
2012-01-27 230.37
2012-01-26 235.10
2012-01-20 218.53
2012-01-19 214.97
2012-01-18 206.69
2012-01-17 205.50
2012-01-16 196.03
2012-01-13 199.58
2012-01-12 199.58
2012-01-11 197.21
2012-01-10 205.50
2012-01-09 184.19
2012-01-06 190.11
2012-01-05 196.03
2012-01-04 201.95
2012-01-03 204.32
2011-12-30 201.95
2011-12-29 199.58
2011-12-28 198.40
2011-12-23 201.95
2011-12-22 199.58
2011-12-21 206.69
2011-12-20 207.87
2011-12-19 205.50
2011-12-16 210.24
2011-12-15 197.21
2011-12-14 219.71
2011-12-13 225.63
2011-12-12 239.84
2011-12-09 243.39
2011-12-08 254.05
2011-12-07 254.05
2011-12-06 251.68
2011-12-05 250.50
2011-12-02 255.23
2011-12-01 255.23
2011-11-30 241.02
2011-11-29 246.95
2011-11-28 239.84
2011-11-25 237.47
2011-11-24 235.10
2011-11-23 226.82
2011-11-22 231.55
2011-11-21 235.10
2011-11-18 239.84
2011-11-17 255.23
2011-11-16 252.87
2011-11-15 259.97
2011-11-14 257.60
2011-11-11 256.42
2011-11-10 252.87
2011-11-09 271.81
2011-11-08 271.81
2011-11-07 275.36
2011-11-04 276.55
2011-11-03 267.08
2011-11-02 267.08
2011-11-01 263.52
2011-10-31 267.08
2011-10-28 273.00
2011-10-27 274.18
2011-10-26 261.15
2011-10-25 250.50
2011-10-24 258.79
2011-10-21 231.55
2011-10-20 225.63
2011-10-19 231.55
2011-10-18 225.63
2011-10-17 250.50
2011-10-14 235.10
2011-10-13 255.23
2011-10-12 200.76
2011-10-11 154.58
2011-10-10 140.38
2011-10-07 138.01
2011-10-06 128.53
2011-10-04 124.98
2011-10-03 134.45
2011-09-30 161.69
2011-09-28 162.87
2011-09-27 166.43
2011-09-26 159.32
2011-09-23 184.19
2011-09-22 203.13
2011-09-21 230.37
2011-09-20 225.63
2011-09-19 267.08
2011-09-16 303.78
2011-09-15 304.97
2011-09-14 296.68
2011-09-12 300.23
2011-09-09 317.99
2011-09-08 316.83
2011-09-07 312.17
2011-09-06 292.38
2011-09-05 293.54
2011-09-02 312.17
2011-09-01 313.33
2011-08-31 306.35
2011-08-30 311.01
2011-08-29 308.68
2011-08-26 304.02
2011-08-25 319.16
2011-08-24 307.51
2011-08-23 308.68
2011-08-22 300.53
2011-08-19 321.48
2011-08-18 348.26
2011-08-17 356.41
2011-08-16 320.32
2011-08-15 334.29
2011-08-12 335.46
2011-08-11 334.29
2011-08-10 349.43
2011-08-09 329.64
2011-08-08 330.80
2011-08-05 344.77
2011-08-04 369.22
2011-08-03 373.88
2011-08-02 380.87
2011-08-01 384.36
2011-07-29 382.03
2011-07-28 389.02
2011-07-27 387.85
2011-07-26 385.52
2011-07-25 378.54
2011-07-22 384.36
2011-07-21 372.72
2011-07-20 375.04
2011-07-19 375.04
2011-07-18 385.52
2011-07-15 386.69
2011-07-14 386.69
2011-07-13 393.67
2011-07-12 398.33
2011-07-11 413.47
2011-07-08 415.80
2011-07-07 418.12
2011-07-06 430.93
2011-07-05 430.93
2011-07-04 439.08
2011-06-30 420.45
2011-06-29 408.81
2011-06-28 412.30
2011-06-27 411.14
2011-06-24 420.45
2011-06-23 393.67
2011-06-22 392.51
2011-06-21 393.67
2011-06-20 390.18
2011-06-17 402.99
2011-06-16 404.15
2011-06-15 416.96
2011-06-14 412.30
2011-06-13 407.64
2011-06-10 430.93
2011-06-09 437.92
2011-06-08 457.71
2011-06-07 457.71
2011-06-03 472.85
2011-06-02 478.67
2011-06-01 482.16
2011-05-31 492.64
2011-05-30 482.16
2011-05-27 485.65
2011-05-26 487.98
2011-05-25 487.98
2011-05-24 494.97
2011-05-23 493.80
2011-05-20 503.12
2011-05-19 508.94
2011-05-18 513.60
2011-05-17 496.13
2011-05-16 487.98
2011-05-13 467.03
2011-05-12 460.04
2011-05-11 458.88
2011-05-09 470.52
2011-05-06 465.86
2011-05-05 479.83
2011-05-04 478.67
2011-05-03 485.65
2011-04-29 493.80
2011-04-28 492.64
2011-04-27 505.45
2011-04-26 524.08
2011-04-21 493.80
2011-04-20 496.13
2011-04-19 485.65
2011-04-18 490.31
2011-04-15 478.85
2011-04-14 478.85
2011-04-13 476.56
2011-04-12 478.85
2011-04-11 468.53
2011-04-08 475.41
2011-04-07 481.14
2011-04-06 489.17
2011-04-04 484.58
2011-04-01 467.39
2011-03-31 466.24
2011-03-30 473.12
2011-03-29 467.39
2011-03-28 468.53
2011-03-25 476.56
2011-03-24 484.58
2011-03-23 483.43
2011-03-22 490.31
2011-03-21 490.31
2011-03-18 484.58
2011-03-17 475.41
2011-03-16 450.19
2011-03-15 429.56
2011-03-14 465.09
2011-03-11 473.12
2011-03-10 478.85
2011-03-09 475.41
2011-03-08 474.26
2011-03-07 475.41
2011-03-04 484.58
2011-03-03 465.09
2011-03-02 467.39
2011-03-01 461.66
2011-02-28 445.61
2011-02-25 454.78
2011-02-24 450.19
2011-02-23 467.39
2011-02-22 470.83
2011-02-21 486.87
2011-02-18 505.21
2011-02-17 502.92
2011-02-16 507.51
2011-02-15 515.53
2011-02-14 509.80
2011-02-11 490.31
2011-02-10 491.46
2011-02-09 493.75
2011-02-08 530.43
2011-02-07 540.75
2011-02-02 557.94
2011-02-01 535.02
2011-01-31 535.02
2011-01-28 536.16
2011-01-27 539.60
2011-01-26 522.41
2011-01-25 535.02
2011-01-24 528.14
2011-01-21 552.21
2011-01-20 572.84
2011-01-19 592.33
2011-01-18 587.74
2011-01-17 570.55
2011-01-14 569.40
2011-01-13 571.69
2011-01-12 568.26
2011-01-11 557.94
2011-01-10 551.06
2011-01-07 537.31
2011-01-06 547.62
2011-01-05 559.09
2011-01-04 557.94
2011-01-03 552.21
2010-12-31 562.52
2010-12-30 547.62
2010-12-29 510.94
2010-12-28 508.65
2010-12-24 526.99
2010-12-23 541.89
2010-12-22 553.35
2010-12-21 553.35
2010-12-20 552.21
2010-12-17 570.55
2010-12-16 569.40
2010-12-15 604.94
2010-12-14 596.91
2010-12-13 604.94
2010-12-10 610.67
2010-12-09 610.67
2010-12-08 617.54
2010-12-07 611.81
2010-12-06 611.81
2010-12-03 615.25
2010-12-02 614.11
2010-12-01 606.08
2010-11-30 600.35
2010-11-29 616.40
2010-11-26 620.98
2010-11-25 607.23
2010-11-24 604.94
2010-11-23 599.20
2010-11-22 626.71
2010-11-19 639.32
2010-11-18 630.15
2010-11-17 595.77
2010-11-16 616.40
2010-11-15 620.98
2010-11-12 650.78
2010-11-11 696.63
2010-11-10 679.44
2010-11-09 670.27
2010-11-08 666.83
2010-11-05 640.47
2010-11-04 631.30
2010-11-03 616.40
2010-11-02 616.40
2010-11-01 619.84
2010-10-29 579.72
2010-10-28 579.72
2010-10-27 595.77
2010-10-26 631.30
2010-10-25 650.78
2010-10-22 631.30
2010-10-21 649.64
2010-10-20 645.05
2010-10-19 669.12
2010-10-18 661.10
2010-10-15 672.56
2010-10-14 633.59
2010-10-13 624.42
2010-10-12 624.42
2010-10-11 618.69
2010-10-08 569.40
2010-10-07 570.55
2010-10-06 573.99
2010-10-05 556.79
2010-10-04 541.89
2010-09-30 496.04
2010-09-29 510.94
2010-09-28 506.36
2010-09-27 524.70
2010-09-24 523.55
2010-09-22 517.82
2010-09-21 529.28
2010-09-20 530.43
2010-09-17 532.72
2010-09-16 533.87
2010-09-15 521.40
2010-09-14 533.87
2010-09-13 542.94
2010-09-10 542.94
2010-09-09 544.07
2010-09-08 519.13
2010-09-07 517.99
2010-09-06 487.38
2010-09-03 449.96
2010-09-02 443.15
2010-09-01 429.55
2010-08-31 440.89
2010-08-30 451.09
2010-08-27 452.23
2010-08-26 449.96
2010-08-25 455.63
2010-08-24 466.97
2010-08-23 472.64
2010-08-20 472.64
2010-08-19 481.71
2010-08-18 462.43
2010-08-17 466.97
2010-08-16 464.70
2010-08-13 473.77
2010-08-12 469.23
2010-08-11 462.43
2010-08-10 469.23
2010-08-09 478.31
2010-08-06 470.37
2010-08-05 485.11
2010-08-04 493.05
2010-08-03 502.12
2010-08-02 513.46
2010-07-30 516.86
2010-07-29 500.98
2010-07-28 490.78
2010-07-27 494.18
2010-07-26 497.58
2010-07-23 500.98
2010-07-22 498.72
2010-07-21 497.58
2010-07-20 505.52
2010-07-19 498.72
2010-07-16 510.06
2010-07-15 505.52
2010-07-14 522.53
2010-07-13 513.46
2010-07-12 528.20
2010-07-09 525.93
2010-07-08 513.46
2010-07-07 525.93
2010-07-06 520.26
2010-07-05 524.80
2010-07-02 521.40
2010-06-30 532.73
2010-06-29 521.40
2010-06-28 544.07
2010-06-25 549.74
2010-06-24 561.08
2010-06-23 523.66
2010-06-22 523.66
2010-06-21 532.73
2010-06-18 481.71
2010-06-17 439.75
2010-06-15 430.68
2010-06-14 445.42
2010-06-11 438.62
2010-06-10 408.00
2010-06-09 402.33
2010-06-08 397.80
2010-06-07 400.06
2010-06-04 415.94
2010-06-03 410.27
2010-06-02 402.33
2010-06-01 395.53
2010-05-31 410.27
2010-05-28 417.07
2010-05-27 393.26
2010-05-26 367.18
2010-05-25 371.72
2010-05-24 403.47
2010-05-20 387.59
2010-05-19 395.53
2010-05-18 442.02
2010-05-17 463.56
2010-05-14 477.17
2010-05-13 483.98
2010-05-12 472.64
2010-05-11 468.10
2010-05-10 482.84
2010-05-07 453.36
2010-05-06 469.23
2010-05-05 493.05
2010-05-04 499.85
2010-05-03 523.66
2010-04-30 536.14
2010-04-29 527.07
2010-04-28 552.01
2010-04-27 563.35
2010-04-26 552.01
2010-04-23 592.83
2010-04-22 575.82
2010-04-21 592.83
2010-04-20 599.64
2010-04-19 586.03
2010-04-16 624.58
2010-04-15 644.99
2010-04-14 627.99
2010-04-13 613.24
2010-04-12 637.06
2010-04-09 658.60
2010-04-08 658.60
2010-04-07 663.14
2010-04-01 665.37
2010-03-31 658.67
2010-03-30 664.25
2010-03-29 660.90
2010-03-26 657.55
2010-03-25 637.44
2010-03-24 654.20
2010-03-23 659.79
2010-03-22 665.37
2010-03-19 667.61
2010-03-18 675.43
2010-03-17 687.72
2010-03-16 659.79
2010-03-15 675.43
2010-03-12 679.90
2010-03-11 687.72
2010-03-10 689.95
2010-03-09 670.96
2010-03-08 685.48
2010-03-05 693.31
2010-03-04 640.79
2010-03-03 666.49
2010-03-02 601.68
2010-03-01 593.86
2010-02-26 588.28
2010-02-25 592.75
2010-02-24 583.81
2010-02-23 567.05
2010-02-22 578.22
2010-02-19 561.46
2010-02-18 572.63
2010-02-17 583.81
2010-02-12 592.75
2010-02-11 581.57
2010-02-10 551.40
2010-02-09 543.58
2010-02-08 536.88
2010-02-05 549.17
2010-02-04 582.69
2010-02-03 609.51
2010-02-02 559.23
2010-02-01 565.93
2010-01-29 569.28
2010-01-28 597.21
2010-01-27 569.28
2010-01-26 617.33
2010-01-25 678.78
2010-01-22 675.43
2010-01-21 691.07
2010-01-20 714.53
2010-01-19 713.42
2010-01-18 725.71
2010-01-15 717.89
2010-01-14 544.70
2010-01-13 475.43
2010-01-12 467.60
2010-01-11 469.84
2010-01-08 460.90
2010-01-07 459.78
2010-01-06 483.25
2010-01-05 504.48
2010-01-04 456.43
2009-12-31 453.08
2009-12-30 447.49
2009-12-29 445.26
2009-12-28 444.14
2009-12-24 445.26
2009-12-23 446.37
2009-12-22 444.14
2009-12-21 439.67
2009-12-18 439.67
2009-12-17 437.44
2009-12-16 437.44
2009-12-15 440.79
2009-12-14 443.02
2009-12-11 440.79
2009-12-10 440.79
2009-12-09 439.67
2009-12-08 437.44
2009-12-07 438.55
2009-12-04 443.02
2009-12-03 440.79
2009-12-02 443.02
2009-12-01 440.79
2009-11-30 436.32
2009-11-27 434.08
2009-11-26 437.44
2009-11-25 436.32
2009-11-24 439.67
2009-11-23 436.32
2009-11-20 432.97
2009-11-19 432.97
2009-11-18 432.97
2009-11-17 432.97
2009-11-16 432.97
2009-11-13 432.97
2009-11-12 400.00
2009-11-11 342.86
2009-11-10 338.46
2009-11-09 332.97
2009-11-06 291.21
2009-11-05 280.22
2009-11-04 276.92
2009-11-03 273.63
2009-11-02 273.63
2009-10-30 281.32
2009-10-29 264.84
2009-10-28 279.12
2009-10-27 283.52
2009-10-23 298.90
2009-10-22 295.60
2009-10-21 294.51
2009-10-20 295.60
2009-10-19 259.34
2009-10-16 250.55
2009-10-15 243.96
2009-10-14 257.14
2009-10-13 240.66
2009-10-12 227.47
2009-10-09 231.87
2009-10-08 229.67
2009-10-07 231.87
2009-10-06 218.68
2009-10-05 214.29
2009-10-02 204.40
2009-09-30 213.19
2009-09-29 218.68
2009-09-28 218.68
2009-09-25 228.57
2009-09-24 232.97
2009-09-23 231.87
2009-09-22 237.36
2009-09-21 241.76
2009-09-18 248.35
2009-09-17 258.24
2009-09-16 207.69
2009-09-15 196.70
2009-09-14 195.60
2009-09-11 204.40
2009-09-10 202.20
2009-09-09 206.59
2009-09-08 191.21
2009-09-07 185.71
2009-09-04 184.62
2009-09-03 174.73
2009-09-02 163.74
2009-09-01 163.74
2009-08-31 150.55
2009-08-28 164.84
2009-08-27 179.12
2009-08-26 179.12
2009-08-25 176.92
2009-08-24 175.82
2009-08-21 171.43
2009-08-20 172.53
2009-08-19 162.64
2009-08-18 158.24
2009-08-17 157.14
2009-08-14 186.81
2009-08-13 192.31
2009-08-12 183.52
2009-08-11 197.80
2009-08-10 201.10
2009-08-07 191.21
2009-08-06 207.69
2009-08-05 208.79
2009-08-04 224.18
2009-08-03 219.78
2009-07-31 201.10
2009-07-30 192.31
2009-07-29 183.52
2009-07-28 196.70
2009-07-27 197.80
2009-07-24 174.73
2009-07-23 172.53
2009-07-22 162.64
2009-07-21 164.84
2009-07-20 158.24
2009-07-17 150.55
2009-07-16 147.25
2009-07-15 148.35
2009-07-14 145.05
2009-07-13 142.86
2009-07-10 143.96
2009-07-09 147.25
2009-07-08 151.65
2009-07-07 153.85
2009-07-06 147.25
2009-07-03 132.97
2009-07-02 129.67
2009-06-30 129.67
2009-06-29 131.87
2009-06-26 131.87
2009-06-25 128.57
2009-06-24 124.18
2009-06-23 117.58
2009-06-22 129.67
2009-06-19 129.67
2009-06-18 128.57
2009-06-17 135.16
2009-06-16 135.16
2009-06-15 148.35
2009-06-12 149.45
2009-06-11 153.85
2009-06-10 154.95
2009-06-09 149.45
2009-06-08 160.44
2009-06-05 157.14
2009-06-04 158.24
2009-06-03 164.84
2009-06-02 157.14
2009-06-01 169.23
2009-05-29 146.15
2009-05-27 145.05
2009-05-26 137.36
2009-05-25 139.56
2009-05-22 131.87
2009-05-21 147.25
2009-05-20 159.34
2009-05-19 160.44
2009-05-18 151.65
2009-05-15 140.66
2009-05-14 131.87
2009-05-13 146.15
2009-05-12 135.16
2009-05-11 138.46
2009-05-08 118.68
2009-05-07 96.70
2009-05-06 83.52
2009-05-05 78.02
2009-05-04 75.82
2009-04-30 62.64
2009-04-29 60.44
2009-04-28 52.75
2009-04-27 58.24
2009-04-24 71.43
2009-04-23 71.43
2009-04-22 67.03
2009-04-21 74.73
2009-04-20 78.02
2009-04-17 75.82
2009-04-16 71.43
2009-04-15 79.12
2009-04-14 82.42
2009-04-09 75.82
2009-04-08 63.74
2009-04-07 71.43
2009-04-06 78.02
2009-04-03 70.33
2009-04-02 59.34
2009-04-01 47.25
2009-03-31 45.05
2009-03-30 37.36
2009-03-27 45.05
2009-03-26 45.05
2009-03-25 37.36
2009-03-24 36.26
2009-03-23 29.67
2009-03-20 25.27
2009-03-19 27.47
2009-03-18 28.57
2009-03-17 29.67
2009-03-16 32.97
2009-03-13 34.07
2009-03-12 29.67
2009-03-11 27.47
2009-03-10 27.47
2009-03-09 26.37
2009-03-06 24.18
2009-03-05 27.47
2009-03-04 28.57
2009-03-03 26.37
2009-03-02 29.67
2009-02-27 37.36
2009-02-26 37.36
2009-02-25 43.96
2009-02-24 39.56
2009-02-23 47.25
2009-02-20 42.86
2009-02-19 50.55
2009-02-18 47.25
2009-02-17 41.76
2009-02-16 50.55
2009-02-13 45.05
2009-02-12 42.86
2009-02-11 48.35
2009-02-10 53.85
2009-02-09 43.96
2009-02-06 34.07
2009-02-05 29.67
2009-02-04 28.57
2009-02-03 23.08
2009-02-02 24.18
2009-01-30 26.37
2009-01-29 27.47
2009-01-23 25.27
2009-01-22 26.37
2009-01-21 25.27
2009-01-20 27.47
2009-01-19 30.77
2009-01-16 28.57
2009-01-15 29.67
2009-01-14 30.77
2009-01-13 25.27
2009-01-12 30.77
2009-01-09 38.46
2009-01-08 37.36
2009-01-07 43.96
2009-01-06 40.66
2009-01-05 41.76
2009-01-02 37.36
2008-12-31 34.07
2008-12-30 34.07
2008-12-29 35.16
2008-12-24 34.07
2008-12-23 27.47
2008-12-22 35.16
2008-12-19 31.87
2008-12-18 28.57
2008-12-17 25.27
2008-12-16 25.27
2008-12-15 26.37
2008-12-12 25.27
2008-12-11 27.47
2008-12-10 26.37
2008-12-09 21.98
2008-12-08 25.27
2008-12-05 13.19
2008-12-04 13.19
2008-12-03 9.89
2008-12-02 6.59
2008-12-01 9.89
2008-11-28 4.40
2008-11-27 3.30
2008-11-26 2.20
2008-11-25 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top