Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-09 | 253.06 |
| 2025-12-08 | 258.02 |
| 2025-12-05 | 262.15 |
| 2025-12-04 | 260.22 |
| 2025-12-03 | 257.47 |
| 2025-12-02 | 261.60 |
| 2025-12-01 | 261.05 |
| 2025-11-28 | 258.84 |
| 2025-11-27 | 259.12 |
| 2025-11-26 | 259.39 |
| 2025-11-25 | 258.84 |
| 2025-11-24 | 255.81 |
| 2025-11-21 | 249.47 |
| 2025-11-20 | 258.29 |
| 2025-11-19 | 258.02 |
| 2025-11-18 | 259.12 |
| 2025-11-17 | 265.46 |
| 2025-11-14 | 268.21 |
| 2025-11-13 | 274.55 |
| 2025-11-12 | 272.62 |
| 2025-11-11 | 269.87 |
| 2025-11-10 | 269.32 |
| 2025-11-07 | 262.98 |
| 2025-11-06 | 266.56 |
| 2025-11-05 | 258.84 |
| 2025-11-04 | 258.84 |
| 2025-11-03 | 261.87 |
| 2025-10-31 | 259.12 |
| 2025-10-30 | 263.80 |
| 2025-10-28 | 264.22 |
| 2025-10-27 | 265.03 |
| 2025-10-24 | 261.79 |
| 2025-10-23 | 259.09 |
| 2025-10-22 | 256.66 |
| 2025-10-21 | 260.44 |
| 2025-10-20 | 258.01 |
| 2025-10-17 | 249.10 |
| 2025-10-16 | 258.28 |
| 2025-10-15 | 258.55 |
| 2025-10-14 | 252.61 |
| 2025-10-13 | 258.28 |
| 2025-10-10 | 263.95 |
| 2025-10-09 | 269.89 |
| 2025-10-08 | 270.70 |
| 2025-10-06 | 272.32 |
| 2025-10-03 | 275.02 |
| 2025-10-02 | 277.45 |
| 2025-09-30 | 271.51 |
| 2025-09-29 | 267.73 |
| 2025-09-26 | 261.52 |
| 2025-09-25 | 266.38 |
| 2025-09-24 | 266.92 |
| 2025-09-23 | 261.79 |
| 2025-09-22 | 263.95 |
| 2025-09-19 | 267.19 |
| 2025-09-18 | 266.92 |
| 2025-09-17 | 271.51 |
| 2025-09-16 | 265.30 |
| 2025-09-15 | 265.57 |
| 2025-09-12 | 264.49 |
| 2025-09-11 | 260.71 |
| 2025-09-10 | 261.79 |
| 2025-09-09 | 258.28 |
| 2025-09-08 | 253.69 |
| 2025-09-05 | 250.72 |
| 2025-09-04 | 245.86 |
| 2025-09-03 | 249.64 |
| 2025-09-02 | 251.53 |
| 2025-09-01 | 253.15 |
| 2025-08-29 | 245.86 |
| 2025-08-28 | 244.24 |
| 2025-08-27 | 246.94 |
| 2025-08-26 | 251.26 |
| 2025-08-25 | 255.85 |
| 2025-08-22 | 248.83 |
| 2025-08-21 | 245.86 |
| 2025-08-20 | 246.40 |
| 2025-08-19 | 245.86 |
| 2025-08-18 | 246.40 |
| 2025-08-15 | 248.29 |
| 2025-08-14 | 251.26 |
| 2025-08-13 | 252.07 |
| 2025-08-12 | 243.97 |
| 2025-08-11 | 242.89 |
| 2025-08-08 | 242.62 |
| 2025-08-07 | 245.05 |
| 2025-08-06 | 243.16 |
| 2025-08-05 | 242.35 |
| 2025-08-04 | 240.19 |
| 2025-08-01 | 237.22 |
| 2025-07-31 | 241.00 |
| 2025-07-30 | 246.40 |
| 2025-07-29 | 251.26 |
| 2025-07-28 | 251.80 |
| 2025-07-25 | 249.37 |
| 2025-07-24 | 253.15 |
| 2025-07-23 | 251.26 |
| 2025-07-22 | 245.59 |
| 2025-07-21 | 243.70 |
| 2025-07-18 | 241.81 |
| 2025-07-17 | 237.49 |
| 2025-07-16 | 237.22 |
| 2025-07-15 | 238.57 |
| 2025-07-14 | 233.44 |
| 2025-07-11 | 232.36 |
| 2025-07-10 | 231.01 |
| 2025-07-09 | 229.12 |
| 2025-07-08 | 232.63 |
| 2025-07-07 | 228.85 |
| 2025-07-04 | 229.39 |
| 2025-07-03 | 231.28 |
| 2025-07-02 | 232.63 |
| 2025-06-30 | 231.01 |
| 2025-06-27 | 233.44 |
| 2025-06-26 | 234.25 |
| 2025-06-25 | 236.14 |
| 2025-06-24 | 232.09 |
| 2025-06-23 | 225.34 |
| 2025-06-20 | 222.91 |
| 2025-06-19 | 219.13 |
| 2025-06-18 | 225.61 |
| 2025-06-17 | 229.39 |
| 2025-06-16 | 230.47 |
| 2025-06-13 | 227.50 |
| 2025-06-12 | 230.20 |
| 2025-06-11 | 233.98 |
| 2025-06-10 | 230.74 |
| 2025-06-09 | 230.74 |
| 2025-06-06 | 226.15 |
| 2025-06-05 | 226.69 |
| 2025-06-04 | 223.45 |
| 2025-06-03 | 221.56 |
| 2025-06-02 | 216.97 |
| 2025-05-30 | 218.32 |
| 2025-05-29 | 222.10 |
| 2025-05-28 | 218.05 |
| 2025-05-27 | 219.40 |
| 2025-05-26 | 217.51 |
| 2025-05-23 | 221.56 |
| 2025-05-22 | 220.75 |
| 2025-05-21 | 224.80 |
| 2025-05-20 | 222.37 |
| 2025-05-19 | 217.78 |
| 2025-05-16 | 218.05 |
| 2025-05-15 | 219.40 |
| 2025-05-14 | 221.56 |
| 2025-05-13 | 214.00 |
| 2025-05-12 | 220.48 |
| 2025-05-09 | 211.30 |
| 2025-05-08 | 209.68 |
| 2025-05-07 | 208.33 |
| 2025-05-06 | 208.33 |
| 2025-05-02 | 205.90 |
| 2025-04-30 | 200.50 |
| 2025-04-29 | 198.88 |
| 2025-04-28 | 198.34 |
| 2025-04-25 | 198.34 |
| 2025-04-24 | 197.00 |
| 2025-04-23 | 199.41 |
| 2025-04-22 | 192.73 |
| 2025-04-17 | 190.32 |
| 2025-04-16 | 185.24 |
| 2025-04-15 | 190.85 |
| 2025-04-14 | 190.32 |
| 2025-04-11 | 183.64 |
| 2025-04-10 | 180.70 |
| 2025-04-09 | 174.55 |
| 2025-04-08 | 171.61 |
| 2025-04-07 | 167.86 |
| 2025-04-03 | 209.30 |
| 2025-04-02 | 214.38 |
| 2025-04-01 | 214.11 |
| 2025-03-31 | 213.58 |
| 2025-03-28 | 217.05 |
| 2025-03-27 | 219.19 |
| 2025-03-26 | 217.85 |
| 2025-03-25 | 216.25 |
| 2025-03-24 | 223.47 |
| 2025-03-21 | 220.80 |
| 2025-03-20 | 228.01 |
| 2025-03-19 | 235.23 |
| 2025-03-18 | 234.70 |
| 2025-03-17 | 226.94 |
| 2025-03-14 | 224.27 |
| 2025-03-13 | 217.59 |
| 2025-03-12 | 220.53 |
| 2025-03-11 | 221.33 |
| 2025-03-10 | 221.86 |
| 2025-03-07 | 227.75 |
| 2025-03-06 | 229.08 |
| 2025-03-05 | 218.12 |
| 2025-03-04 | 209.30 |
| 2025-03-03 | 210.37 |
| 2025-02-28 | 209.57 |
| 2025-02-27 | 219.99 |
| 2025-02-26 | 220.26 |
| 2025-02-25 | 210.64 |
| 2025-02-24 | 214.65 |
| 2025-02-21 | 216.52 |
| 2025-02-20 | 204.22 |
| 2025-02-19 | 209.30 |
| 2025-02-18 | 209.84 |
| 2025-02-17 | 205.02 |
| 2025-02-14 | 205.02 |
| 2025-02-13 | 194.06 |
| 2025-02-12 | 194.86 |
| 2025-02-11 | 187.65 |
| 2025-02-10 | 190.32 |
| 2025-02-07 | 185.24 |
| 2025-02-06 | 182.03 |
| 2025-02-05 | 178.02 |
| 2025-02-04 | 180.70 |
| 2025-02-03 | 173.21 |
| 2025-01-28 | 173.21 |
| 2025-01-27 | 172.68 |
| 2025-01-24 | 170.80 |
| 2025-01-23 | 165.99 |
| 2025-01-22 | 166.93 |
| 2025-01-21 | 171.61 |
| 2025-01-20 | 168.93 |
| 2025-01-17 | 164.52 |
| 2025-01-16 | 163.99 |
| 2025-01-15 | 160.38 |
| 2025-01-14 | 159.84 |
| 2025-01-13 | 155.17 |
| 2025-01-10 | 157.57 |
| 2025-01-09 | 159.71 |
| 2025-01-08 | 160.25 |
| 2025-01-07 | 162.38 |
| 2025-01-06 | 165.73 |
| 2025-01-03 | 166.53 |
| 2025-01-02 | 164.39 |
| 2024-12-31 | 170.80 |
| 2024-12-30 | 169.74 |
| 2024-12-27 | 170.27 |
| 2024-12-24 | 171.34 |
| 2024-12-23 | 167.60 |
| 2024-12-20 | 165.86 |
| 2024-12-19 | 166.26 |
| 2024-12-18 | 167.86 |
| 2024-12-17 | 165.99 |
| 2024-12-16 | 166.39 |
| 2024-12-13 | 168.40 |
| 2024-12-12 | 174.55 |
| 2024-12-11 | 171.61 |
| 2024-12-10 | 173.75 |
| 2024-12-09 | 174.81 |
| 2024-12-06 | 167.86 |
| 2024-12-05 | 163.59 |
| 2024-12-04 | 165.73 |
| 2024-12-03 | 165.73 |
| 2024-12-02 | 163.85 |
| 2024-11-29 | 161.98 |
| 2024-11-28 | 160.65 |
| 2024-11-27 | 164.12 |
| 2024-11-26 | 157.57 |
| 2024-11-25 | 157.84 |
| 2024-11-22 | 158.51 |
| 2024-11-21 | 163.59 |
| 2024-11-20 | 164.92 |
| 2024-11-19 | 164.52 |
| 2024-11-18 | 163.45 |
| 2024-11-15 | 161.31 |
| 2024-11-14 | 161.31 |
| 2024-11-13 | 166.53 |
| 2024-11-12 | 166.93 |
| 2024-11-11 | 174.81 |
| 2024-11-08 | 178.29 |
| 2024-11-07 | 181.77 |
| 2024-11-06 | 175.88 |
| 2024-11-05 | 182.30 |
| 2024-11-04 | 176.42 |
| 2024-11-01 | 175.62 |
| 2024-10-31 | 173.48 |
| 2024-10-30 | 173.48 |
| 2024-10-29 | 178.02 |
| 2024-10-28 | 176.72 |
| 2024-10-25 | 176.98 |
| 2024-10-24 | 175.43 |
| 2024-10-23 | 178.80 |
| 2024-10-22 | 175.43 |
| 2024-10-21 | 175.17 |
| 2024-10-18 | 179.06 |
| 2024-10-17 | 169.46 |
| 2024-10-16 | 172.31 |
| 2024-10-15 | 173.35 |
| 2024-10-14 | 182.96 |
| 2024-10-10 | 185.03 |
| 2024-10-09 | 176.72 |
| 2024-10-08 | 180.88 |
| 2024-10-07 | 208.91 |
| 2024-10-04 | 204.50 |
| 2024-10-03 | 196.19 |
| 2024-10-02 | 200.35 |
| 2024-09-30 | 183.21 |
| 2024-09-27 | 176.98 |
| 2024-09-26 | 168.16 |
| 2024-09-25 | 157.52 |
| 2024-09-24 | 156.22 |
| 2024-09-23 | 145.96 |
| 2024-09-20 | 145.83 |
| 2024-09-19 | 142.98 |
| 2024-09-17 | 138.18 |
| 2024-09-16 | 135.32 |
| 2024-09-13 | 134.54 |
| 2024-09-12 | 132.85 |
| 2024-09-11 | 130.65 |
| 2024-09-10 | 132.46 |
| 2024-09-09 | 131.56 |
| 2024-09-05 | 134.80 |
| 2024-09-04 | 134.67 |
| 2024-09-03 | 137.27 |
| 2024-09-02 | 137.53 |
| 2024-08-30 | 141.55 |
| 2024-08-29 | 138.44 |
| 2024-08-28 | 137.53 |
| 2024-08-27 | 139.73 |
| 2024-08-26 | 138.44 |
| 2024-08-23 | 136.36 |
| 2024-08-22 | 136.49 |
| 2024-08-21 | 133.11 |
| 2024-08-20 | 134.67 |
| 2024-08-19 | 135.58 |
| 2024-08-16 | 133.76 |
| 2024-08-15 | 129.61 |
| 2024-08-14 | 129.22 |
| 2024-08-13 | 130.13 |
| 2024-08-12 | 129.22 |
| 2024-08-09 | 129.22 |
| 2024-08-08 | 126.36 |
| 2024-08-07 | 126.23 |
| 2024-08-06 | 123.25 |
| 2024-08-05 | 123.90 |
| 2024-08-02 | 127.27 |
| 2024-08-01 | 131.69 |
| 2024-07-31 | 133.11 |
| 2024-07-30 | 127.79 |
| 2024-07-29 | 131.56 |
| 2024-07-26 | 127.79 |
| 2024-07-25 | 128.05 |
| 2024-07-24 | 132.08 |
| 2024-07-23 | 133.89 |
| 2024-07-22 | 136.49 |
| 2024-07-19 | 133.37 |
| 2024-07-18 | 137.92 |
| 2024-07-17 | 137.27 |
| 2024-07-16 | 137.27 |
| 2024-07-15 | 141.16 |
| 2024-07-12 | 144.80 |
| 2024-07-11 | 138.82 |
| 2024-07-10 | 133.89 |
| 2024-07-09 | 134.28 |
| 2024-07-08 | 134.67 |
| 2024-07-05 | 137.01 |
| 2024-07-04 | 140.25 |
| 2024-07-03 | 138.82 |
| 2024-07-02 | 136.10 |
| 2024-06-28 | 135.19 |
| 2024-06-27 | 135.32 |
| 2024-06-26 | 139.73 |
| 2024-06-25 | 139.21 |
| 2024-06-24 | 138.82 |
| 2024-06-21 | 138.82 |
| 2024-06-20 | 142.85 |
| 2024-06-19 | 144.15 |
| 2024-06-18 | 137.40 |
| 2024-06-17 | 137.53 |
| 2024-06-14 | 137.14 |
| 2024-06-13 | 139.60 |
| 2024-06-12 | 137.40 |
| 2024-06-11 | 140.12 |
| 2024-06-07 | 142.20 |
| 2024-06-06 | 143.50 |
| 2024-06-05 | 142.20 |
| 2024-06-04 | 142.20 |
| 2024-06-03 | 141.68 |
| 2024-05-31 | 137.53 |
| 2024-05-30 | 139.60 |
| 2024-05-29 | 142.85 |
| 2024-05-28 | 146.87 |
| 2024-05-27 | 146.61 |
| 2024-05-24 | 143.89 |
| 2024-05-23 | 146.87 |
| 2024-05-22 | 151.03 |
| 2024-05-21 | 151.16 |
| 2024-05-20 | 157.13 |
| 2024-05-17 | 155.96 |
| 2024-05-16 | 153.49 |
| 2024-05-14 | 149.60 |
| 2024-05-13 | 150.12 |
| 2024-05-10 | 148.17 |
| 2024-05-09 | 142.33 |
| 2024-05-08 | 138.95 |
| 2024-05-07 | 140.90 |
| 2024-05-06 | 142.46 |
| 2024-05-03 | 140.90 |
| 2024-05-02 | 137.66 |
| 2024-04-30 | 131.56 |
| 2024-04-29 | 131.30 |
| 2024-04-26 | 130.39 |
| 2024-04-25 | 125.37 |
| 2024-04-24 | 124.34 |
| 2024-04-23 | 119.58 |
| 2024-04-22 | 115.07 |
| 2024-04-19 | 111.98 |
| 2024-04-18 | 114.04 |
| 2024-04-17 | 112.11 |
| 2024-04-16 | 112.24 |
| 2024-04-15 | 116.49 |
| 2024-04-12 | 118.42 |
| 2024-04-11 | 123.18 |
| 2024-04-10 | 123.82 |
| 2024-04-09 | 119.83 |
| 2024-04-08 | 118.42 |
| 2024-04-05 | 118.03 |
| 2024-04-03 | 118.03 |
| 2024-04-02 | 120.73 |
| 2024-03-28 | 115.59 |
| 2024-03-27 | 113.91 |
| 2024-03-26 | 116.74 |
| 2024-03-25 | 114.69 |
| 2024-03-22 | 115.07 |
| 2024-03-21 | 120.09 |
| 2024-03-20 | 115.84 |
| 2024-03-19 | 115.59 |
| 2024-03-18 | 118.29 |
| 2024-03-15 | 118.16 |
| 2024-03-14 | 120.99 |
| 2024-03-13 | 122.92 |
| 2024-03-12 | 122.92 |
| 2024-03-11 | 116.10 |
| 2024-03-08 | 113.14 |
| 2024-03-07 | 111.34 |
| 2024-03-06 | 113.66 |
| 2024-03-05 | 109.79 |
| 2024-03-04 | 115.46 |
| 2024-03-01 | 115.20 |
| 2024-02-29 | 114.04 |
| 2024-02-28 | 114.69 |
| 2024-02-27 | 118.29 |
| 2024-02-26 | 115.84 |
| 2024-02-23 | 117.26 |
| 2024-02-22 | 117.77 |
| 2024-02-21 | 114.30 |
| 2024-02-20 | 110.82 |
| 2024-02-19 | 109.67 |
| 2024-02-16 | 112.37 |
| 2024-02-15 | 106.96 |
| 2024-02-14 | 106.19 |
| 2024-02-09 | 104.13 |
| 2024-02-08 | 105.93 |
| 2024-02-07 | 108.51 |
| 2024-02-06 | 109.54 |
| 2024-02-05 | 101.17 |
| 2024-02-02 | 101.56 |
| 2024-02-01 | 102.59 |
| 2024-01-31 | 101.04 |
| 2024-01-30 | 103.75 |
| 2024-01-29 | 108.89 |
| 2024-01-26 | 107.22 |
| 2024-01-25 | 110.44 |
| 2024-01-24 | 106.71 |
| 2024-01-23 | 99.24 |
| 2024-01-22 | 94.48 |
| 2024-01-19 | 98.73 |
| 2024-01-18 | 99.88 |
| 2024-01-17 | 98.21 |
| 2024-01-16 | 105.93 |
| 2024-01-15 | 110.82 |
| 2024-01-12 | 110.95 |
| 2024-01-11 | 111.85 |
| 2024-01-10 | 109.15 |
| 2024-01-09 | 110.31 |
| 2024-01-08 | 110.57 |
| 2024-01-05 | 114.69 |
| 2024-01-04 | 116.36 |
| 2024-01-03 | 116.10 |
| 2024-01-02 | 118.03 |
| 2023-12-29 | 121.25 |
| 2023-12-28 | 121.76 |
| 2023-12-27 | 115.71 |
| 2023-12-22 | 111.98 |
| 2023-12-21 | 115.97 |
| 2023-12-20 | 115.71 |
| 2023-12-19 | 114.04 |
| 2023-12-18 | 115.71 |
| 2023-12-15 | 118.03 |
| 2023-12-14 | 112.88 |
| 2023-12-13 | 110.57 |
| 2023-12-12 | 112.50 |
| 2023-12-11 | 110.31 |
| 2023-12-08 | 111.85 |
| 2023-12-07 | 111.98 |
| 2023-12-06 | 113.53 |
| 2023-12-05 | 111.85 |
| 2023-12-04 | 116.10 |
| 2023-12-01 | 118.42 |
| 2023-11-30 | 121.25 |
| 2023-11-29 | 120.48 |
| 2023-11-28 | 125.24 |
| 2023-11-27 | 127.43 |
| 2023-11-24 | 127.68 |
| 2023-11-23 | 132.45 |
| 2023-11-22 | 129.87 |
| 2023-11-21 | 129.62 |
| 2023-11-20 | 130.39 |
| 2023-11-17 | 126.14 |
| 2023-11-16 | 131.03 |
| 2023-11-15 | 134.25 |
| 2023-11-14 | 125.63 |
| 2023-11-13 | 126.01 |
| 2023-11-10 | 122.79 |
| 2023-11-09 | 126.91 |
| 2023-11-08 | 127.17 |
| 2023-11-07 | 128.59 |
| 2023-11-06 | 132.58 |
| 2023-11-03 | 128.59 |
| 2023-11-02 | 123.05 |
| 2023-11-01 | 121.25 |
| 2023-10-31 | 121.64 |
| 2023-10-30 | 125.63 |
| 2023-10-27 | 125.63 |
| 2023-10-26 | 120.76 |
| 2023-10-25 | 121.38 |
| 2023-10-24 | 119.64 |
| 2023-10-20 | 122.01 |
| 2023-10-19 | 123.50 |
| 2023-10-18 | 129.37 |
| 2023-10-17 | 129.62 |
| 2023-10-16 | 128.00 |
| 2023-10-13 | 130.12 |
| 2023-10-12 | 135.36 |
| 2023-10-11 | 131.49 |
| 2023-10-10 | 128.62 |
| 2023-10-09 | 126.75 |
| 2023-10-06 | 126.37 |
| 2023-10-05 | 122.63 |
| 2023-10-04 | 122.26 |
| 2023-10-03 | 123.88 |
| 2023-09-29 | 130.12 |
| 2023-09-28 | 124.63 |
| 2023-09-27 | 127.75 |
| 2023-09-26 | 125.75 |
| 2023-09-25 | 128.87 |
| 2023-09-22 | 133.36 |
| 2023-09-21 | 128.12 |
| 2023-09-20 | 130.99 |
| 2023-09-19 | 132.49 |
| 2023-09-18 | 131.37 |
| 2023-09-15 | 134.61 |
| 2023-09-14 | 133.36 |
| 2023-09-13 | 132.74 |
| 2023-09-12 | 132.86 |
| 2023-09-11 | 133.61 |
| 2023-09-07 | 134.49 |
| 2023-09-06 | 137.36 |
| 2023-09-05 | 137.36 |
| 2023-09-04 | 142.35 |
| 2023-08-31 | 136.23 |
| 2023-08-30 | 137.11 |
| 2023-08-29 | 137.48 |
| 2023-08-28 | 132.74 |
| 2023-08-25 | 130.99 |
| 2023-08-24 | 134.11 |
| 2023-08-23 | 129.74 |
| 2023-08-22 | 128.62 |
| 2023-08-21 | 126.50 |
| 2023-08-18 | 130.62 |
| 2023-08-17 | 135.61 |
| 2023-08-16 | 135.23 |
| 2023-08-15 | 138.48 |
| 2023-08-14 | 140.85 |
| 2023-08-11 | 144.84 |
| 2023-08-10 | 146.84 |
| 2023-08-09 | 146.59 |
| 2023-08-08 | 145.72 |
| 2023-08-07 | 150.08 |
| 2023-08-04 | 150.08 |
| 2023-08-03 | 148.34 |
| 2023-08-02 | 149.46 |
| 2023-08-01 | 156.32 |
| 2023-07-31 | 156.32 |
| 2023-07-28 | 154.83 |
| 2023-07-27 | 151.08 |
| 2023-07-26 | 147.84 |
| 2023-07-25 | 148.59 |
| 2023-07-24 | 139.10 |
| 2023-07-21 | 144.47 |
| 2023-07-20 | 142.10 |
| 2023-07-19 | 142.60 |
| 2023-07-18 | 143.47 |
| 2023-07-14 | 148.34 |
| 2023-07-13 | 147.71 |
| 2023-07-12 | 141.60 |
| 2023-07-11 | 138.85 |
| 2023-07-10 | 136.86 |
| 2023-07-07 | 135.36 |
| 2023-07-06 | 137.36 |
| 2023-07-05 | 142.97 |
| 2023-07-04 | 146.59 |
| 2023-07-03 | 145.09 |
| 2023-06-30 | 140.23 |
| 2023-06-29 | 140.48 |
| 2023-06-28 | 143.72 |
| 2023-06-27 | 143.10 |
| 2023-06-26 | 138.98 |
| 2023-06-23 | 139.85 |
| 2023-06-21 | 143.97 |
| 2023-06-20 | 148.59 |
| 2023-06-19 | 152.08 |
| 2023-06-16 | 153.83 |
| 2023-06-15 | 151.33 |
| 2023-06-14 | 145.84 |
| 2023-06-13 | 147.46 |
| 2023-06-12 | 145.84 |
| 2023-06-09 | 145.34 |
| 2023-06-08 | 143.97 |
| 2023-06-07 | 143.22 |
| 2023-06-06 | 140.98 |
| 2023-06-05 | 141.47 |
| 2023-06-02 | 139.48 |
| 2023-06-01 | 129.99 |
| 2023-05-31 | 130.62 |
| 2023-05-30 | 134.86 |
| 2023-05-29 | 134.36 |
| 2023-05-25 | 136.73 |
| 2023-05-24 | 140.98 |
| 2023-05-23 | 144.59 |
| 2023-05-22 | 147.59 |
| 2023-05-19 | 144.59 |
| 2023-05-18 | 148.09 |
| 2023-05-17 | 145.72 |
| 2023-05-16 | 151.08 |
| 2023-05-15 | 151.08 |
| 2023-05-12 | 146.47 |
| 2023-05-11 | 147.84 |
| 2023-05-10 | 147.96 |
| 2023-05-09 | 149.09 |
| 2023-05-08 | 154.58 |
| 2023-05-05 | 151.58 |
| 2023-05-04 | 150.33 |
| 2023-05-03 | 146.84 |
| 2023-05-02 | 149.46 |
| 2023-04-28 | 149.59 |
| 2023-04-27 | 148.84 |
| 2023-04-26 | 147.47 |
| 2023-04-25 | 146.11 |
| 2023-04-24 | 150.33 |
| 2023-04-21 | 151.32 |
| 2023-04-20 | 155.79 |
| 2023-04-19 | 155.29 |
| 2023-04-18 | 158.77 |
| 2023-04-17 | 161.01 |
| 2023-04-14 | 157.03 |
| 2023-04-13 | 155.29 |
| 2023-04-12 | 154.80 |
| 2023-04-11 | 157.28 |
| 2023-04-06 | 155.05 |
| 2023-04-04 | 154.30 |
| 2023-04-03 | 155.79 |
| 2023-03-31 | 155.54 |
| 2023-03-30 | 154.80 |
| 2023-03-29 | 153.06 |
| 2023-03-28 | 148.34 |
| 2023-03-27 | 145.48 |
| 2023-03-24 | 149.58 |
| 2023-03-23 | 151.57 |
| 2023-03-22 | 145.86 |
| 2023-03-21 | 141.64 |
| 2023-03-20 | 138.53 |
| 2023-03-17 | 145.11 |
| 2023-03-16 | 141.26 |
| 2023-03-15 | 145.61 |
| 2023-03-14 | 141.64 |
| 2023-03-13 | 147.35 |
| 2023-03-10 | 142.01 |
| 2023-03-09 | 150.33 |
| 2023-03-08 | 151.32 |
| 2023-03-07 | 157.28 |
| 2023-03-06 | 158.27 |
| 2023-03-03 | 158.03 |
| 2023-03-02 | 155.79 |
| 2023-03-01 | 157.78 |
| 2023-02-28 | 148.22 |
| 2023-02-27 | 149.33 |
| 2023-02-24 | 151.32 |
| 2023-02-23 | 154.30 |
| 2023-02-22 | 155.05 |
| 2023-02-21 | 156.78 |
| 2023-02-20 | 160.76 |
| 2023-02-17 | 159.27 |
| 2023-02-16 | 162.50 |
| 2023-02-15 | 160.01 |
| 2023-02-14 | 163.74 |
| 2023-02-13 | 164.98 |
| 2023-02-10 | 164.48 |
| 2023-02-09 | 170.19 |
| 2023-02-08 | 165.97 |
| 2023-02-07 | 165.97 |
| 2023-02-06 | 165.23 |
| 2023-02-03 | 170.44 |
| 2023-02-02 | 174.17 |
| 2023-02-01 | 175.41 |
| 2023-01-31 | 173.17 |
| 2023-01-30 | 175.91 |
| 2023-01-27 | 182.86 |
| 2023-01-26 | 182.11 |
| 2023-01-20 | 175.41 |
| 2023-01-19 | 170.44 |
| 2023-01-18 | 170.94 |
| 2023-01-17 | 169.45 |
| 2023-01-16 | 171.19 |
| 2023-01-13 | 171.44 |
| 2023-01-12 | 168.70 |
| 2023-01-11 | 167.96 |
| 2023-01-10 | 166.47 |
| 2023-01-09 | 166.97 |
| 2023-01-06 | 162.25 |
| 2023-01-05 | 162.99 |
| 2023-01-04 | 159.76 |
| 2023-01-03 | 151.57 |
| 2022-12-30 | 147.35 |
| 2022-12-29 | 146.48 |
| 2022-12-28 | 148.84 |
| 2022-12-23 | 144.62 |
| 2022-12-22 | 145.73 |
| 2022-12-21 | 139.52 |
| 2022-12-20 | 138.53 |
| 2022-12-19 | 142.26 |
| 2022-12-16 | 143.62 |
| 2022-12-15 | 142.26 |
| 2022-12-14 | 145.86 |
| 2022-12-13 | 144.99 |
| 2022-12-12 | 143.13 |
| 2022-12-09 | 148.34 |
| 2022-12-08 | 142.88 |
| 2022-12-07 | 135.67 |
| 2022-12-06 | 143.13 |
| 2022-12-05 | 143.00 |
| 2022-12-02 | 133.07 |
| 2022-12-01 | 134.93 |
| 2022-11-30 | 132.20 |
| 2022-11-29 | 127.48 |
| 2022-11-28 | 116.30 |
| 2022-11-25 | 119.53 |
| 2022-11-24 | 120.77 |
| 2022-11-23 | 118.79 |
| 2022-11-22 | 117.55 |
| 2022-11-21 | 120.65 |
| 2022-11-18 | 124.50 |
| 2022-11-17 | 125.37 |
| 2022-11-16 | 127.98 |
| 2022-11-15 | 129.09 |
| 2022-11-14 | 119.78 |
| 2022-11-11 | 116.30 |
| 2022-11-10 | 101.16 |
| 2022-11-09 | 104.38 |
| 2022-11-08 | 106.99 |
| 2022-11-07 | 107.12 |
| 2022-11-04 | 101.53 |
| 2022-11-03 | 91.47 |
| 2022-11-02 | 97.55 |
| 2022-11-01 | 93.08 |
| 2022-10-31 | 84.02 |
| 2022-10-28 | 85.51 |
| 2022-10-27 | 92.59 |
| 2022-10-26 | 91.39 |
| 2022-10-25 | 89.59 |
| 2022-10-24 | 89.59 |
| 2022-10-21 | 102.18 |
| 2022-10-20 | 102.77 |
| 2022-10-19 | 105.77 |
| 2022-10-18 | 110.44 |
| 2022-10-17 | 106.61 |
| 2022-10-14 | 106.49 |
| 2022-10-13 | 104.45 |
| 2022-10-12 | 107.93 |
| 2022-10-11 | 109.61 |
| 2022-10-10 | 113.92 |
| 2022-10-07 | 120.27 |
| 2022-10-06 | 123.63 |
| 2022-10-05 | 124.47 |
| 2022-10-03 | 112.24 |
| 2022-09-30 | 114.40 |
| 2022-09-29 | 113.32 |
| 2022-09-28 | 114.52 |
| 2022-09-27 | 121.95 |
| 2022-09-26 | 121.71 |
| 2022-09-23 | 122.67 |
| 2022-09-22 | 125.42 |
| 2022-09-21 | 129.02 |
| 2022-09-20 | 132.98 |
| 2022-09-19 | 129.98 |
| 2022-09-16 | 132.50 |
| 2022-09-15 | 134.41 |
| 2022-09-14 | 133.69 |
| 2022-09-13 | 139.33 |
| 2022-09-09 | 139.69 |
| 2022-09-08 | 133.45 |
| 2022-09-07 | 135.73 |
| 2022-09-06 | 137.41 |
| 2022-09-05 | 137.29 |
| 2022-09-02 | 140.17 |
| 2022-09-01 | 142.08 |
| 2022-08-31 | 145.68 |
| 2022-08-30 | 145.68 |
| 2022-08-29 | 145.92 |
| 2022-08-26 | 148.08 |
| 2022-08-25 | 145.68 |
| 2022-08-24 | 137.29 |
| 2022-08-23 | 140.17 |
| 2022-08-22 | 143.04 |
| 2022-08-19 | 143.52 |
| 2022-08-18 | 143.04 |
| 2022-08-17 | 144.72 |
| 2022-08-16 | 143.76 |
| 2022-08-15 | 146.64 |
| 2022-08-12 | 148.31 |
| 2022-08-11 | 146.64 |
| 2022-08-10 | 141.36 |
| 2022-08-09 | 145.68 |
| 2022-08-08 | 146.40 |
| 2022-08-05 | 148.08 |
| 2022-08-04 | 147.84 |
| 2022-08-03 | 143.04 |
| 2022-08-02 | 142.08 |
| 2022-08-01 | 147.84 |
| 2022-07-29 | 147.84 |
| 2022-07-28 | 153.11 |
| 2022-07-27 | 154.07 |
| 2022-07-26 | 157.18 |
| 2022-07-25 | 153.11 |
| 2022-07-22 | 152.87 |
| 2022-07-21 | 152.63 |
| 2022-07-20 | 156.94 |
| 2022-07-19 | 154.31 |
| 2022-07-18 | 155.98 |
| 2022-07-15 | 149.75 |
| 2022-07-14 | 154.55 |
| 2022-07-13 | 155.75 |
| 2022-07-12 | 155.98 |
| 2022-07-11 | 159.34 |
| 2022-07-08 | 166.29 |
| 2022-07-07 | 165.81 |
| 2022-07-06 | 163.89 |
| 2022-07-05 | 167.49 |
| 2022-07-04 | 167.01 |
| 2022-06-30 | 167.01 |
| 2022-06-29 | 168.21 |
| 2022-06-28 | 172.28 |
| 2022-06-27 | 170.61 |
| 2022-06-24 | 164.13 |
| 2022-06-23 | 159.10 |
| 2022-06-22 | 155.75 |
| 2022-06-21 | 162.22 |
| 2022-06-20 | 157.90 |
| 2022-06-17 | 157.18 |
| 2022-06-16 | 153.59 |
| 2022-06-15 | 159.34 |
| 2022-06-14 | 155.98 |
| 2022-06-13 | 155.75 |
| 2022-06-10 | 165.09 |
| 2022-06-09 | 165.57 |
| 2022-06-08 | 166.77 |
| 2022-06-07 | 161.26 |
| 2022-06-06 | 162.46 |
| 2022-06-02 | 155.75 |
| 2022-06-01 | 157.90 |
| 2022-05-31 | 159.10 |
| 2022-05-30 | 155.51 |
| 2022-05-27 | 150.71 |
| 2022-05-26 | 143.28 |
| 2022-05-25 | 144.24 |
| 2022-05-24 | 143.52 |
| 2022-05-23 | 147.12 |
| 2022-05-20 | 149.99 |
| 2022-05-19 | 143.04 |
| 2022-05-18 | 148.55 |
| 2022-05-17 | 148.31 |
| 2022-05-16 | 140.41 |
| 2022-05-13 | 139.69 |
| 2022-05-12 | 133.33 |
| 2022-05-11 | 139.21 |
| 2022-05-10 | 136.33 |
| 2022-05-06 | 141.36 |
| 2022-05-05 | 150.23 |
| 2022-05-04 | 151.43 |
| 2022-05-03 | 154.31 |
| 2022-04-29 | 154.31 |
| 2022-04-28 | 144.24 |
| 2022-04-27 | 140.41 |
| 2022-04-26 | 140.41 |
| 2022-04-25 | 140.64 |
| 2022-04-22 | 148.76 |
| 2022-04-21 | 149.24 |
| 2022-04-20 | 152.10 |
| 2022-04-19 | 153.30 |
| 2022-04-14 | 159.27 |
| 2022-04-13 | 157.59 |
| 2022-04-12 | 156.88 |
| 2022-04-11 | 155.68 |
| 2022-04-08 | 163.80 |
| 2022-04-07 | 162.85 |
| 2022-04-06 | 165.71 |
| 2022-04-04 | 170.96 |
| 2022-04-01 | 165.71 |
| 2022-03-31 | 165.95 |
| 2022-03-30 | 167.38 |
| 2022-03-29 | 164.04 |
| 2022-03-28 | 161.18 |
| 2022-03-25 | 157.59 |
| 2022-03-24 | 164.28 |
| 2022-03-23 | 166.43 |
| 2022-03-22 | 163.56 |
| 2022-03-21 | 155.45 |
| 2022-03-18 | 158.55 |
| 2022-03-17 | 158.79 |
| 2022-03-16 | 141.60 |
| 2022-03-15 | 122.62 |
| 2022-03-14 | 136.35 |
| 2022-03-11 | 148.28 |
| 2022-03-10 | 151.86 |
| 2022-03-09 | 148.04 |
| 2022-03-08 | 149.24 |
| 2022-03-07 | 153.30 |
| 2022-03-04 | 163.32 |
| 2022-03-03 | 170.25 |
| 2022-03-02 | 168.58 |
| 2022-03-01 | 173.11 |
| 2022-02-28 | 173.11 |
| 2022-02-25 | 173.59 |
| 2022-02-24 | 175.26 |
| 2022-02-23 | 184.09 |
| 2022-02-22 | 181.95 |
| 2022-02-21 | 190.54 |
| 2022-02-18 | 192.21 |
| 2022-02-17 | 197.46 |
| 2022-02-16 | 196.27 |
| 2022-02-15 | 191.97 |
| 2022-02-14 | 194.60 |
| 2022-02-11 | 198.66 |
| 2022-02-10 | 198.90 |
| 2022-02-09 | 197.94 |
| 2022-02-08 | 192.21 |
| 2022-02-07 | 194.60 |
| 2022-02-04 | 194.84 |
| 2022-01-31 | 186.24 |
| 2022-01-28 | 182.66 |
| 2022-01-27 | 185.53 |
| 2022-01-26 | 191.26 |
| 2022-01-25 | 191.26 |
| 2022-01-24 | 196.03 |
| 2022-01-21 | 199.13 |
| 2022-01-20 | 199.37 |
| 2022-01-19 | 189.11 |
| 2022-01-18 | 189.58 |
| 2022-01-17 | 190.54 |
| 2022-01-14 | 192.21 |
| 2022-01-13 | 193.17 |
| 2022-01-12 | 192.45 |
| 2022-01-11 | 184.81 |
| 2022-01-10 | 184.57 |
| 2022-01-07 | 182.18 |
| 2022-01-06 | 177.17 |
| 2022-01-05 | 175.02 |
| 2022-01-04 | 179.80 |
| 2022-01-03 | 179.32 |
| 2021-12-31 | 180.75 |
| 2021-12-30 | 177.89 |
| 2021-12-29 | 176.93 |
| 2021-12-28 | 179.56 |
| 2021-12-24 | 179.08 |
| 2021-12-23 | 178.60 |
| 2021-12-22 | 176.93 |
| 2021-12-21 | 175.74 |
| 2021-12-20 | 173.35 |
| 2021-12-17 | 178.60 |
| 2021-12-16 | 182.42 |
| 2021-12-15 | 181.47 |
| 2021-12-14 | 183.62 |
| 2021-12-13 | 188.15 |
| 2021-12-10 | 187.91 |
| 2021-12-09 | 191.02 |
| 2021-12-08 | 188.39 |
| 2021-12-07 | 188.15 |
| 2021-12-06 | 180.51 |
| 2021-12-03 | 185.53 |
| 2021-12-02 | 186.00 |
| 2021-12-01 | 184.57 |
| 2021-11-30 | 181.95 |
| 2021-11-29 | 188.15 |
| 2021-11-26 | 189.58 |
| 2021-11-25 | 197.46 |
| 2021-11-24 | 196.75 |
| 2021-11-23 | 196.27 |
| 2021-11-22 | 199.61 |
| 2021-11-19 | 200.57 |
| 2021-11-18 | 203.19 |
| 2021-11-17 | 207.73 |
| 2021-11-16 | 207.97 |
| 2021-11-15 | 205.10 |
| 2021-11-12 | 204.39 |
| 2021-11-11 | 203.67 |
| 2021-11-10 | 200.33 |
| 2021-11-09 | 197.94 |
| 2021-11-08 | 197.94 |
| 2021-11-05 | 199.37 |
| 2021-11-04 | 202.95 |
| 2021-11-03 | 200.33 |
| 2021-11-02 | 202.00 |
| 2021-11-01 | 202.00 |
| 2021-10-29 | 204.62 |
| 2021-10-28 | 206.06 |
| 2021-10-27 | 207.23 |
| 2021-10-26 | 211.90 |
| 2021-10-25 | 213.07 |
| 2021-10-22 | 212.84 |
| 2021-10-21 | 211.20 |
| 2021-10-20 | 213.54 |
| 2021-10-19 | 209.10 |
| 2021-10-18 | 205.12 |
| 2021-10-15 | 203.72 |
| 2021-10-12 | 199.28 |
| 2021-10-11 | 203.25 |
| 2021-10-08 | 197.87 |
| 2021-10-07 | 196.47 |
| 2021-10-06 | 187.82 |
| 2021-10-05 | 189.46 |
| 2021-10-04 | 188.99 |
| 2021-09-30 | 194.83 |
| 2021-09-29 | 196.00 |
| 2021-09-28 | 193.67 |
| 2021-09-27 | 190.16 |
| 2021-09-24 | 190.63 |
| 2021-09-23 | 194.37 |
| 2021-09-21 | 190.63 |
| 2021-09-20 | 189.46 |
| 2021-09-17 | 199.04 |
| 2021-09-16 | 196.47 |
| 2021-09-15 | 201.38 |
| 2021-09-14 | 205.82 |
| 2021-09-13 | 209.33 |
| 2021-09-10 | 213.77 |
| 2021-09-09 | 207.93 |
| 2021-09-08 | 214.47 |
| 2021-09-07 | 215.41 |
| 2021-09-06 | 212.84 |
| 2021-09-03 | 210.27 |
| 2021-09-02 | 212.14 |
| 2021-09-01 | 210.97 |
| 2021-08-31 | 208.86 |
| 2021-08-30 | 205.12 |
| 2021-08-27 | 203.49 |
| 2021-08-26 | 203.72 |
| 2021-08-25 | 206.99 |
| 2021-08-24 | 206.76 |
| 2021-08-23 | 200.21 |
| 2021-08-20 | 196.70 |
| 2021-08-19 | 202.08 |
| 2021-08-18 | 208.40 |
| 2021-08-17 | 206.99 |
| 2021-08-16 | 212.37 |
| 2021-08-13 | 214.47 |
| 2021-08-12 | 215.41 |
| 2021-08-11 | 217.28 |
| 2021-08-10 | 216.58 |
| 2021-08-09 | 212.84 |
| 2021-08-06 | 212.14 |
| 2021-08-05 | 212.37 |
| 2021-08-04 | 214.94 |
| 2021-08-03 | 211.90 |
| 2021-08-02 | 212.37 |
| 2021-07-30 | 210.03 |
| 2021-07-29 | 213.77 |
| 2021-07-28 | 204.42 |
| 2021-07-27 | 199.98 |
| 2021-07-26 | 212.14 |
| 2021-07-23 | 225.70 |
| 2021-07-22 | 230.14 |
| 2021-07-21 | 224.53 |
| 2021-07-20 | 224.53 |
| 2021-07-19 | 227.33 |
| 2021-07-16 | 234.35 |
| 2021-07-15 | 233.18 |
| 2021-07-14 | 230.84 |
| 2021-07-13 | 232.95 |
| 2021-07-12 | 228.50 |
| 2021-07-09 | 226.63 |
| 2021-07-08 | 224.29 |
| 2021-07-07 | 233.65 |
| 2021-07-06 | 233.88 |
| 2021-07-05 | 234.82 |
| 2021-07-02 | 235.98 |
| 2021-06-30 | 241.83 |
| 2021-06-29 | 243.93 |
| 2021-06-28 | 246.51 |
| 2021-06-25 | 246.27 |
| 2021-06-24 | 242.30 |
| 2021-06-23 | 241.60 |
| 2021-06-22 | 235.05 |
| 2021-06-21 | 237.39 |
| 2021-06-18 | 240.89 |
| 2021-06-17 | 237.62 |
| 2021-06-16 | 236.69 |
| 2021-06-15 | 239.02 |
| 2021-06-11 | 241.36 |
| 2021-06-10 | 239.96 |
| 2021-06-09 | 240.19 |
| 2021-06-08 | 240.43 |
| 2021-06-07 | 240.66 |
| 2021-06-04 | 241.83 |
| 2021-06-03 | 242.06 |
| 2021-06-02 | 245.80 |
| 2021-06-01 | 248.14 |
| 2021-05-31 | 243.70 |
| 2021-05-28 | 243.93 |
| 2021-05-27 | 243.47 |
| 2021-05-26 | 243.47 |
| 2021-05-25 | 241.13 |
| 2021-05-24 | 235.05 |
| 2021-05-21 | 234.82 |
| 2021-05-20 | 234.58 |
| 2021-05-18 | 236.45 |
| 2021-05-17 | 231.78 |
| 2021-05-14 | 229.67 |
| 2021-05-13 | 227.10 |
| 2021-05-12 | 232.01 |
| 2021-05-11 | 228.74 |
| 2021-05-10 | 235.98 |
| 2021-05-07 | 236.92 |
| 2021-05-06 | 236.45 |
| 2021-05-05 | 234.82 |
| 2021-05-04 | 236.45 |
| 2021-05-03 | 232.95 |
| 2021-04-30 | 236.69 |
| 2021-04-29 | 244.40 |
| 2021-04-28 | 239.96 |
| 2021-04-27 | 237.87 |
| 2021-04-26 | 238.57 |
| 2021-04-23 | 240.19 |
| 2021-04-22 | 236.02 |
| 2021-04-21 | 234.86 |
| 2021-04-20 | 240.19 |
| 2021-04-19 | 240.42 |
| 2021-04-16 | 238.80 |
| 2021-04-15 | 236.25 |
| 2021-04-14 | 238.34 |
| 2021-04-13 | 235.09 |
| 2021-04-12 | 231.85 |
| 2021-04-09 | 236.02 |
| 2021-04-08 | 239.26 |
| 2021-04-07 | 234.86 |
| 2021-04-01 | 237.87 |
| 2021-03-31 | 232.08 |
| 2021-03-30 | 233.93 |
| 2021-03-29 | 231.62 |
| 2021-03-26 | 230.92 |
| 2021-03-25 | 226.29 |
| 2021-03-24 | 225.82 |
| 2021-03-23 | 233.70 |
| 2021-03-22 | 237.18 |
| 2021-03-19 | 238.11 |
| 2021-03-18 | 243.67 |
| 2021-03-17 | 239.50 |
| 2021-03-16 | 239.03 |
| 2021-03-15 | 237.41 |
| 2021-03-12 | 236.02 |
| 2021-03-11 | 242.74 |
| 2021-03-10 | 237.64 |
| 2021-03-09 | 235.56 |
| 2021-03-08 | 233.01 |
| 2021-03-05 | 238.80 |
| 2021-03-04 | 240.89 |
| 2021-03-03 | 247.61 |
| 2021-03-02 | 238.80 |
| 2021-03-01 | 242.74 |
| 2021-02-26 | 238.57 |
| 2021-02-25 | 251.31 |
| 2021-02-24 | 246.22 |
| 2021-02-23 | 256.88 |
| 2021-02-22 | 253.63 |
| 2021-02-19 | 256.88 |
| 2021-02-18 | 256.64 |
| 2021-02-17 | 261.97 |
| 2021-02-16 | 258.04 |
| 2021-02-11 | 251.31 |
| 2021-02-10 | 250.62 |
| 2021-02-09 | 242.74 |
| 2021-02-08 | 241.81 |
| 2021-02-05 | 241.58 |
| 2021-02-04 | 238.80 |
| 2021-02-03 | 241.35 |
| 2021-02-02 | 240.89 |
| 2021-02-01 | 236.72 |
| 2021-01-29 | 229.76 |
| 2021-01-28 | 232.54 |
| 2021-01-27 | 241.35 |
| 2021-01-26 | 242.51 |
| 2021-01-25 | 250.85 |
| 2021-01-22 | 243.20 |
| 2021-01-21 | 248.30 |
| 2021-01-20 | 248.53 |
| 2021-01-19 | 245.29 |
| 2021-01-18 | 236.02 |
| 2021-01-15 | 233.47 |
| 2021-01-14 | 231.85 |
| 2021-01-13 | 229.07 |
| 2021-01-12 | 229.07 |
| 2021-01-11 | 225.82 |
| 2021-01-08 | 224.66 |
| 2021-01-07 | 220.96 |
| 2021-01-06 | 222.58 |
| 2021-01-05 | 221.42 |
| 2021-01-04 | 220.26 |
| 2020-12-31 | 217.48 |
| 2020-12-30 | 216.79 |
| 2020-12-29 | 209.83 |
| 2020-12-28 | 206.82 |
| 2020-12-24 | 208.21 |
| 2020-12-23 | 207.28 |
| 2020-12-22 | 204.74 |
| 2020-12-21 | 206.59 |
| 2020-12-18 | 208.21 |
| 2020-12-17 | 211.22 |
| 2020-12-16 | 209.14 |
| 2020-12-15 | 205.89 |
| 2020-12-14 | 207.98 |
| 2020-12-11 | 209.37 |
| 2020-12-10 | 208.21 |
| 2020-12-09 | 209.14 |
| 2020-12-08 | 206.59 |
| 2020-12-07 | 208.44 |
| 2020-12-04 | 212.61 |
| 2020-12-03 | 211.69 |
| 2020-12-02 | 209.14 |
| 2020-12-01 | 209.60 |
| 2020-11-30 | 207.75 |
| 2020-11-27 | 213.77 |
| 2020-11-26 | 212.15 |
| 2020-11-25 | 210.30 |
| 2020-11-24 | 209.83 |
| 2020-11-23 | 208.68 |
| 2020-11-20 | 207.98 |
| 2020-11-19 | 207.28 |
| 2020-11-18 | 209.14 |
| 2020-11-17 | 207.98 |
| 2020-11-16 | 207.52 |
| 2020-11-13 | 204.74 |
| 2020-11-12 | 205.20 |
| 2020-11-11 | 205.89 |
| 2020-11-10 | 205.89 |
| 2020-11-09 | 203.11 |
| 2020-11-06 | 199.87 |
| 2020-11-05 | 197.78 |
| 2020-11-04 | 189.67 |
| 2020-11-03 | 191.06 |
| 2020-11-02 | 185.04 |
| 2020-10-30 | 180.87 |
| 2020-10-29 | 186.43 |
| 2020-10-28 | 187.33 |
| 2020-10-27 | 188.01 |
| 2020-10-23 | 190.04 |
| 2020-10-22 | 188.46 |
| 2020-10-21 | 188.23 |
| 2020-10-20 | 185.98 |
| 2020-10-19 | 185.75 |
| 2020-10-16 | 184.40 |
| 2020-10-15 | 181.01 |
| 2020-10-14 | 186.88 |
| 2020-10-12 | 187.56 |
| 2020-10-09 | 181.91 |
| 2020-10-08 | 181.46 |
| 2020-10-07 | 182.82 |
| 2020-10-06 | 179.66 |
| 2020-10-05 | 176.72 |
| 2020-09-30 | 174.01 |
| 2020-09-29 | 171.76 |
| 2020-09-28 | 174.01 |
| 2020-09-25 | 171.53 |
| 2020-09-24 | 172.21 |
| 2020-09-23 | 176.72 |
| 2020-09-22 | 176.50 |
| 2020-09-21 | 178.98 |
| 2020-09-18 | 184.85 |
| 2020-09-17 | 183.49 |
| 2020-09-16 | 187.56 |
| 2020-09-15 | 188.01 |
| 2020-09-14 | 186.65 |
| 2020-09-11 | 185.07 |
| 2020-09-10 | 183.72 |
| 2020-09-09 | 184.85 |
| 2020-09-08 | 186.43 |
| 2020-09-07 | 187.11 |
| 2020-09-04 | 188.01 |
| 2020-09-03 | 190.27 |
| 2020-09-02 | 191.39 |
| 2020-09-01 | 192.07 |
| 2020-08-31 | 191.62 |
| 2020-08-28 | 194.78 |
| 2020-08-27 | 192.97 |
| 2020-08-26 | 194.78 |
| 2020-08-25 | 195.23 |
| 2020-08-24 | 195.46 |
| 2020-08-21 | 190.94 |
| 2020-08-20 | 187.11 |
| 2020-08-19 | 192.07 |
| 2020-08-18 | 193.65 |
| 2020-08-17 | 193.43 |
| 2020-08-14 | 191.39 |
| 2020-08-13 | 192.30 |
| 2020-08-12 | 192.07 |
| 2020-08-11 | 188.46 |
| 2020-08-10 | 183.27 |
| 2020-08-07 | 184.17 |
| 2020-08-06 | 188.91 |
| 2020-08-05 | 191.17 |
| 2020-08-04 | 189.14 |
| 2020-08-03 | 183.49 |
| 2020-07-31 | 185.07 |
| 2020-07-30 | 185.98 |
| 2020-07-29 | 188.01 |
| 2020-07-28 | 187.33 |
| 2020-07-27 | 186.20 |
| 2020-07-24 | 186.20 |
| 2020-07-23 | 192.30 |
| 2020-07-22 | 189.81 |
| 2020-07-21 | 196.59 |
| 2020-07-20 | 190.27 |
| 2020-07-17 | 191.17 |
| 2020-07-16 | 189.59 |
| 2020-07-15 | 195.46 |
| 2020-07-14 | 195.23 |
| 2020-07-13 | 198.84 |
| 2020-07-10 | 197.26 |
| 2020-07-09 | 203.36 |
| 2020-07-08 | 201.78 |
| 2020-07-07 | 200.65 |
| 2020-07-06 | 204.03 |
| 2020-07-03 | 192.52 |
| 2020-07-02 | 190.04 |
| 2020-06-30 | 181.01 |
| 2020-06-29 | 179.43 |
| 2020-06-26 | 182.14 |
| 2020-06-24 | 184.85 |
| 2020-06-23 | 186.20 |
| 2020-06-22 | 182.14 |
| 2020-06-19 | 182.82 |
| 2020-06-18 | 180.79 |
| 2020-06-17 | 181.01 |
| 2020-06-16 | 179.88 |
| 2020-06-15 | 173.11 |
| 2020-06-12 | 178.75 |
| 2020-06-11 | 180.56 |
| 2020-06-10 | 187.33 |
| 2020-06-09 | 187.11 |
| 2020-06-08 | 183.72 |
| 2020-06-05 | 183.72 |
| 2020-06-04 | 178.98 |
| 2020-06-03 | 178.53 |
| 2020-06-02 | 173.79 |
| 2020-06-01 | 170.63 |
| 2020-05-29 | 161.83 |
| 2020-05-28 | 163.52 |
| 2020-05-27 | 165.21 |
| 2020-05-26 | 166.90 |
| 2020-05-25 | 161.26 |
| 2020-05-22 | 161.26 |
| 2020-05-21 | 175.93 |
| 2020-05-20 | 178.19 |
| 2020-05-19 | 177.63 |
| 2020-05-18 | 173.11 |
| 2020-05-15 | 170.85 |
| 2020-05-14 | 170.85 |
| 2020-05-13 | 174.80 |
| 2020-05-12 | 175.93 |
| 2020-05-11 | 179.88 |
| 2020-05-08 | 175.37 |
| 2020-05-07 | 172.55 |
| 2020-05-06 | 174.80 |
| 2020-05-05 | 170.85 |
| 2020-05-04 | 168.03 |
| 2020-04-29 | 179.32 |
| 2020-04-28 | 179.32 |
| 2020-04-27 | 175.48 |
| 2020-04-24 | 170.42 |
| 2020-04-23 | 171.55 |
| 2020-04-22 | 170.98 |
| 2020-04-21 | 169.86 |
| 2020-04-20 | 176.61 |
| 2020-04-17 | 176.04 |
| 2020-04-16 | 172.67 |
| 2020-04-15 | 173.23 |
| 2020-04-14 | 177.73 |
| 2020-04-09 | 175.48 |
| 2020-04-08 | 172.11 |
| 2020-04-07 | 175.48 |
| 2020-04-06 | 169.30 |
| 2020-04-03 | 163.67 |
| 2020-04-02 | 164.24 |
| 2020-04-01 | 161.99 |
| 2020-03-31 | 168.17 |
| 2020-03-30 | 163.11 |
| 2020-03-27 | 167.05 |
| 2020-03-26 | 165.36 |
| 2020-03-25 | 167.61 |
| 2020-03-24 | 159.18 |
| 2020-03-23 | 147.37 |
| 2020-03-20 | 159.74 |
| 2020-03-19 | 147.37 |
| 2020-03-18 | 154.68 |
| 2020-03-17 | 165.36 |
| 2020-03-16 | 164.24 |
| 2020-03-13 | 173.79 |
| 2020-03-12 | 177.17 |
| 2020-03-11 | 187.85 |
| 2020-03-10 | 188.97 |
| 2020-03-09 | 186.16 |
| 2020-03-06 | 197.97 |
| 2020-03-05 | 204.15 |
| 2020-03-04 | 198.53 |
| 2020-03-03 | 199.09 |
| 2020-03-02 | 199.66 |
| 2020-02-28 | 197.41 |
| 2020-02-27 | 205.28 |
| 2020-02-26 | 203.03 |
| 2020-02-25 | 204.72 |
| 2020-02-24 | 204.15 |
| 2020-02-21 | 209.21 |
| 2020-02-20 | 212.02 |
| 2020-02-19 | 213.15 |
| 2020-02-18 | 211.46 |
| 2020-02-17 | 216.52 |
| 2020-02-14 | 214.84 |
| 2020-02-13 | 214.27 |
| 2020-02-12 | 215.40 |
| 2020-02-11 | 212.02 |
| 2020-02-10 | 208.09 |
| 2020-02-07 | 209.78 |
| 2020-02-06 | 211.46 |
| 2020-02-05 | 203.03 |
| 2020-02-04 | 201.90 |
| 2020-02-03 | 197.97 |
| 2020-01-31 | 197.97 |
| 2020-01-30 | 199.66 |
| 2020-01-29 | 206.96 |
| 2020-01-24 | 215.96 |
| 2020-01-23 | 214.84 |
| 2020-01-22 | 221.02 |
| 2020-01-21 | 216.52 |
| 2020-01-20 | 225.52 |
| 2020-01-17 | 228.33 |
| 2020-01-16 | 226.08 |
| 2020-01-15 | 225.52 |
| 2020-01-14 | 226.64 |
| 2020-01-13 | 227.77 |
| 2020-01-10 | 223.83 |
| 2020-01-09 | 223.83 |
| 2020-01-08 | 217.65 |
| 2020-01-07 | 219.90 |
| 2020-01-06 | 219.90 |
| 2020-01-03 | 222.14 |
| 2020-01-02 | 222.71 |
| 2019-12-31 | 219.90 |
| 2019-12-30 | 221.02 |
| 2019-12-27 | 219.33 |
| 2019-12-24 | 214.84 |
| 2019-12-23 | 215.96 |
| 2019-12-20 | 216.52 |
| 2019-12-19 | 214.84 |
| 2019-12-18 | 215.40 |
| 2019-12-17 | 214.84 |
| 2019-12-16 | 211.46 |
| 2019-12-13 | 213.15 |
| 2019-12-12 | 205.84 |
| 2019-12-11 | 201.34 |
| 2019-12-10 | 199.09 |
| 2019-12-09 | 200.22 |
| 2019-12-06 | 199.66 |
| 2019-12-05 | 197.41 |
| 2019-12-04 | 195.16 |
| 2019-12-03 | 198.53 |
| 2019-12-02 | 199.66 |
| 2019-11-29 | 197.97 |
| 2019-11-28 | 204.15 |
| 2019-11-27 | 205.28 |
| 2019-11-26 | 204.72 |
| 2019-11-25 | 205.28 |
| 2019-11-22 | 200.78 |
| 2019-11-21 | 199.09 |
| 2019-11-20 | 204.15 |
| 2019-11-19 | 206.40 |
| 2019-11-18 | 201.34 |
| 2019-11-15 | 197.97 |
| 2019-11-14 | 198.53 |
| 2019-11-13 | 200.22 |
| 2019-11-12 | 205.84 |
| 2019-11-11 | 204.72 |
| 2019-11-08 | 212.59 |
| 2019-11-07 | 214.84 |
| 2019-11-06 | 213.15 |
| 2019-11-05 | 213.15 |
| 2019-11-04 | 212.02 |
| 2019-11-01 | 206.96 |
| 2019-10-31 | 204.15 |
| 2019-10-30 | 201.57 |
| 2019-10-29 | 203.21 |
| 2019-10-28 | 203.75 |
| 2019-10-25 | 202.11 |
| 2019-10-24 | 202.11 |
| 2019-10-23 | 200.47 |
| 2019-10-22 | 202.66 |
| 2019-10-21 | 201.57 |
| 2019-10-18 | 202.11 |
| 2019-10-17 | 203.75 |
| 2019-10-16 | 201.02 |
| 2019-10-15 | 199.38 |
| 2019-10-14 | 199.93 |
| 2019-10-11 | 198.29 |
| 2019-10-10 | 190.64 |
| 2019-10-09 | 190.64 |
| 2019-10-08 | 192.83 |
| 2019-10-04 | 191.73 |
| 2019-10-03 | 195.01 |
| 2019-10-02 | 193.92 |
| 2019-09-30 | 194.47 |
| 2019-09-27 | 193.37 |
| 2019-09-26 | 193.92 |
| 2019-09-25 | 193.37 |
| 2019-09-24 | 197.20 |
| 2019-09-23 | 196.10 |
| 2019-09-20 | 198.84 |
| 2019-09-19 | 198.84 |
| 2019-09-18 | 202.11 |
| 2019-09-17 | 202.11 |
| 2019-09-16 | 205.39 |
| 2019-09-13 | 208.12 |
| 2019-09-12 | 205.39 |
| 2019-09-11 | 205.39 |
| 2019-09-10 | 201.02 |
| 2019-09-09 | 201.02 |
| 2019-09-06 | 199.93 |
| 2019-09-05 | 199.38 |
| 2019-09-04 | 198.29 |
| 2019-09-03 | 187.36 |
| 2019-09-02 | 188.46 |
| 2019-08-30 | 189.55 |
| 2019-08-29 | 189.00 |
| 2019-08-28 | 187.91 |
| 2019-08-27 | 188.46 |
| 2019-08-26 | 189.00 |
| 2019-08-23 | 193.92 |
| 2019-08-22 | 192.83 |
| 2019-08-21 | 195.01 |
| 2019-08-20 | 195.01 |
| 2019-08-19 | 194.47 |
| 2019-08-16 | 189.55 |
| 2019-08-15 | 186.27 |
| 2019-08-14 | 183.54 |
| 2019-08-13 | 184.09 |
| 2019-08-12 | 189.55 |
| 2019-08-09 | 191.19 |
| 2019-08-08 | 193.37 |
| 2019-08-07 | 192.28 |
| 2019-08-06 | 192.28 |
| 2019-08-05 | 193.37 |
| 2019-08-02 | 201.57 |
| 2019-08-01 | 209.22 |
| 2019-07-31 | 211.40 |
| 2019-07-30 | 215.23 |
| 2019-07-29 | 214.68 |
| 2019-07-26 | 217.41 |
| 2019-07-25 | 220.14 |
| 2019-07-24 | 219.05 |
| 2019-07-23 | 218.50 |
| 2019-07-22 | 216.86 |
| 2019-07-19 | 221.78 |
| 2019-07-18 | 218.50 |
| 2019-07-17 | 220.14 |
| 2019-07-16 | 220.14 |
| 2019-07-15 | 219.60 |
| 2019-07-12 | 219.05 |
| 2019-07-11 | 217.96 |
| 2019-07-10 | 215.77 |
| 2019-07-09 | 214.68 |
| 2019-07-08 | 216.86 |
| 2019-07-05 | 222.33 |
| 2019-07-04 | 222.87 |
| 2019-07-03 | 222.87 |
| 2019-07-02 | 223.42 |
| 2019-06-28 | 217.96 |
| 2019-06-27 | 219.05 |
| 2019-06-26 | 214.13 |
| 2019-06-25 | 213.59 |
| 2019-06-24 | 216.86 |
| 2019-06-21 | 216.86 |
| 2019-06-20 | 217.96 |
| 2019-06-19 | 213.04 |
| 2019-06-18 | 205.39 |
| 2019-06-17 | 203.21 |
| 2019-06-14 | 201.57 |
| 2019-06-13 | 203.75 |
| 2019-06-12 | 203.75 |
| 2019-06-11 | 208.67 |
| 2019-06-10 | 206.48 |
| 2019-06-06 | 199.38 |
| 2019-06-05 | 199.38 |
| 2019-06-04 | 197.20 |
| 2019-06-03 | 198.29 |
| 2019-05-31 | 198.84 |
| 2019-05-30 | 201.02 |
| 2019-05-29 | 202.11 |
| 2019-05-28 | 203.21 |
| 2019-05-27 | 202.11 |
| 2019-05-24 | 203.21 |
| 2019-05-23 | 202.11 |
| 2019-05-22 | 205.39 |
| 2019-05-21 | 205.94 |
| 2019-05-20 | 206.48 |
| 2019-05-17 | 208.12 |
| 2019-05-16 | 210.85 |
| 2019-05-15 | 210.31 |
| 2019-05-14 | 209.22 |
| 2019-05-10 | 213.59 |
| 2019-05-09 | 211.40 |
| 2019-05-08 | 218.50 |
| 2019-05-07 | 222.33 |
| 2019-05-06 | 221.23 |
| 2019-05-03 | 230.52 |
| 2019-05-02 | 228.88 |
| 2019-04-30 | 226.15 |
| 2019-04-29 | 228.88 |
| 2019-04-26 | 225.06 |
| 2019-04-25 | 225.06 |
| 2019-04-24 | 227.23 |
| 2019-04-23 | 228.86 |
| 2019-04-18 | 228.86 |
| 2019-04-17 | 231.04 |
| 2019-04-16 | 231.04 |
| 2019-04-15 | 227.23 |
| 2019-04-12 | 228.32 |
| 2019-04-11 | 227.78 |
| 2019-04-10 | 231.04 |
| 2019-04-09 | 231.58 |
| 2019-04-08 | 230.49 |
| 2019-04-04 | 229.41 |
| 2019-04-03 | 228.86 |
| 2019-04-02 | 225.60 |
| 2019-04-01 | 225.06 |
| 2019-03-29 | 219.62 |
| 2019-03-28 | 215.82 |
| 2019-03-27 | 216.36 |
| 2019-03-26 | 213.64 |
| 2019-03-25 | 213.64 |
| 2019-03-22 | 219.62 |
| 2019-03-21 | 219.62 |
| 2019-03-20 | 222.34 |
| 2019-03-19 | 223.97 |
| 2019-03-18 | 222.88 |
| 2019-03-15 | 219.62 |
| 2019-03-14 | 217.45 |
| 2019-03-13 | 216.36 |
| 2019-03-12 | 218.54 |
| 2019-03-11 | 213.10 |
| 2019-03-08 | 209.84 |
| 2019-03-07 | 215.27 |
| 2019-03-06 | 218.54 |
| 2019-03-05 | 217.99 |
| 2019-03-04 | 217.45 |
| 2019-03-01 | 216.36 |
| 2019-02-28 | 214.19 |
| 2019-02-27 | 215.82 |
| 2019-02-26 | 215.82 |
| 2019-02-25 | 217.99 |
| 2019-02-22 | 216.36 |
| 2019-02-21 | 214.19 |
| 2019-02-20 | 212.56 |
| 2019-02-19 | 209.84 |
| 2019-02-18 | 210.93 |
| 2019-02-15 | 205.49 |
| 2019-02-14 | 211.47 |
| 2019-02-13 | 212.01 |
| 2019-02-12 | 208.75 |
| 2019-02-11 | 208.21 |
| 2019-02-08 | 206.03 |
| 2019-02-04 | 206.03 |
| 2019-02-01 | 205.49 |
| 2019-01-31 | 206.03 |
| 2019-01-30 | 202.23 |
| 2019-01-29 | 201.14 |
| 2019-01-28 | 201.69 |
| 2019-01-25 | 202.23 |
| 2019-01-24 | 196.79 |
| 2019-01-23 | 195.71 |
| 2019-01-22 | 195.16 |
| 2019-01-21 | 197.34 |
| 2019-01-18 | 196.25 |
| 2019-01-17 | 193.53 |
| 2019-01-16 | 194.62 |
| 2019-01-15 | 193.53 |
| 2019-01-14 | 187.55 |
| 2019-01-11 | 191.36 |
| 2019-01-10 | 190.81 |
| 2019-01-09 | 189.73 |
| 2019-01-08 | 182.66 |
| 2019-01-07 | 183.20 |
| 2019-01-04 | 180.49 |
| 2019-01-03 | 174.51 |
| 2019-01-02 | 174.51 |
| 2018-12-31 | 183.20 |
| 2018-12-28 | 178.86 |
| 2018-12-27 | 178.31 |
| 2018-12-24 | 181.03 |
| 2018-12-21 | 182.12 |
| 2018-12-20 | 181.03 |
| 2018-12-19 | 183.20 |
| 2018-12-18 | 182.66 |
| 2018-12-17 | 186.47 |
| 2018-12-14 | 185.92 |
| 2018-12-13 | 191.36 |
| 2018-12-12 | 188.10 |
| 2018-12-11 | 182.12 |
| 2018-12-10 | 182.66 |
| 2018-12-07 | 184.83 |
| 2018-12-06 | 186.47 |
| 2018-12-05 | 193.53 |
| 2018-12-04 | 198.42 |
| 2018-12-03 | 197.88 |
| 2018-11-30 | 190.27 |
| 2018-11-29 | 189.73 |
| 2018-11-28 | 191.36 |
| 2018-11-27 | 187.55 |
| 2018-11-26 | 188.64 |
| 2018-11-23 | 184.29 |
| 2018-11-22 | 184.83 |
| 2018-11-21 | 184.29 |
| 2018-11-20 | 183.20 |
| 2018-11-19 | 187.55 |
| 2018-11-16 | 185.92 |
| 2018-11-15 | 185.92 |
| 2018-11-14 | 181.03 |
| 2018-11-13 | 182.66 |
| 2018-11-12 | 180.49 |
| 2018-11-09 | 179.94 |
| 2018-11-08 | 187.01 |
| 2018-11-07 | 185.92 |
| 2018-11-06 | 185.38 |
| 2018-11-05 | 183.20 |
| 2018-11-02 | 189.18 |
| 2018-11-01 | 177.22 |
| 2018-10-31 | 172.33 |
| 2018-10-30 | 169.72 |
| 2018-10-29 | 171.83 |
| 2018-10-26 | 170.25 |
| 2018-10-25 | 173.94 |
| 2018-10-24 | 176.57 |
| 2018-10-23 | 177.10 |
| 2018-10-22 | 185.53 |
| 2018-10-19 | 179.21 |
| 2018-10-18 | 177.63 |
| 2018-10-16 | 178.15 |
| 2018-10-15 | 177.63 |
| 2018-10-12 | 181.31 |
| 2018-10-11 | 175.52 |
| 2018-10-10 | 186.05 |
| 2018-10-09 | 185.53 |
| 2018-10-08 | 186.05 |
| 2018-10-05 | 189.74 |
| 2018-10-04 | 190.27 |
| 2018-10-03 | 194.48 |
| 2018-10-02 | 195.01 |
| 2018-09-28 | 201.86 |
| 2018-09-27 | 201.33 |
| 2018-09-26 | 202.38 |
| 2018-09-24 | 198.70 |
| 2018-09-21 | 203.97 |
| 2018-09-20 | 198.70 |
| 2018-09-19 | 197.64 |
| 2018-09-18 | 194.48 |
| 2018-09-17 | 192.90 |
| 2018-09-14 | 196.59 |
| 2018-09-13 | 193.96 |
| 2018-09-12 | 187.63 |
| 2018-09-11 | 187.63 |
| 2018-09-10 | 190.27 |
| 2018-09-07 | 192.90 |
| 2018-09-06 | 193.96 |
| 2018-09-05 | 195.54 |
| 2018-09-04 | 203.97 |
| 2018-09-03 | 200.80 |
| 2018-08-31 | 201.86 |
| 2018-08-30 | 205.02 |
| 2018-08-29 | 207.65 |
| 2018-08-28 | 207.13 |
| 2018-08-27 | 206.07 |
| 2018-08-24 | 199.22 |
| 2018-08-23 | 199.75 |
| 2018-08-22 | 201.86 |
| 2018-08-21 | 200.28 |
| 2018-08-20 | 198.70 |
| 2018-08-17 | 194.48 |
| 2018-08-16 | 193.96 |
| 2018-08-15 | 195.01 |
| 2018-08-14 | 200.28 |
| 2018-08-13 | 201.86 |
| 2018-08-10 | 205.55 |
| 2018-08-09 | 208.71 |
| 2018-08-08 | 206.07 |
| 2018-08-07 | 205.02 |
| 2018-08-06 | 200.80 |
| 2018-08-03 | 198.70 |
| 2018-08-02 | 199.22 |
| 2018-08-01 | 205.55 |
| 2018-07-31 | 208.71 |
| 2018-07-30 | 209.76 |
| 2018-07-27 | 210.29 |
| 2018-07-26 | 210.29 |
| 2018-07-25 | 212.92 |
| 2018-07-24 | 209.76 |
| 2018-07-23 | 205.55 |
| 2018-07-20 | 205.02 |
| 2018-07-19 | 202.38 |
| 2018-07-18 | 203.44 |
| 2018-07-17 | 205.02 |
| 2018-07-16 | 208.18 |
| 2018-07-13 | 208.18 |
| 2018-07-12 | 207.65 |
| 2018-07-11 | 205.55 |
| 2018-07-10 | 209.76 |
| 2018-07-09 | 210.29 |
| 2018-07-06 | 204.49 |
| 2018-07-05 | 203.44 |
| 2018-07-04 | 202.91 |
| 2018-07-03 | 206.60 |
| 2018-06-29 | 210.29 |
| 2018-06-28 | 205.55 |
| 2018-06-27 | 203.97 |
| 2018-06-26 | 209.76 |
| 2018-06-25 | 210.81 |
| 2018-06-22 | 214.50 |
| 2018-06-21 | 213.45 |
| 2018-06-20 | 218.72 |
| 2018-06-19 | 216.08 |
| 2018-06-15 | 223.98 |
| 2018-06-14 | 226.09 |
| 2018-06-13 | 228.72 |
| 2018-06-12 | 232.94 |
| 2018-06-11 | 232.41 |
| 2018-06-08 | 230.31 |
| 2018-06-07 | 236.63 |
| 2018-06-06 | 233.99 |
| 2018-06-05 | 231.89 |
| 2018-06-04 | 230.83 |
| 2018-06-01 | 226.09 |
| 2018-05-31 | 226.09 |
| 2018-05-30 | 220.30 |
| 2018-05-29 | 225.56 |
| 2018-05-28 | 228.72 |
| 2018-05-25 | 227.14 |
| 2018-05-24 | 227.67 |
| 2018-05-23 | 226.62 |
| 2018-05-21 | 232.94 |
| 2018-05-18 | 230.31 |
| 2018-05-17 | 229.25 |
| 2018-05-16 | 230.31 |
| 2018-05-15 | 231.36 |
| 2018-05-14 | 234.52 |
| 2018-05-11 | 229.78 |
| 2018-05-10 | 226.62 |
| 2018-05-09 | 223.98 |
| 2018-05-08 | 222.93 |
| 2018-05-07 | 218.19 |
| 2018-05-04 | 217.14 |
| 2018-05-03 | 220.82 |
| 2018-05-02 | 225.04 |
| 2018-04-30 | 227.14 |
| 2018-04-27 | 220.30 |
| 2018-04-26 | 218.08 |
| 2018-04-25 | 221.23 |
| 2018-04-24 | 224.37 |
| 2018-04-23 | 220.18 |
| 2018-04-20 | 221.75 |
| 2018-04-19 | 225.94 |
| 2018-04-18 | 221.23 |
| 2018-04-17 | 218.08 |
| 2018-04-16 | 220.70 |
| 2018-04-13 | 226.47 |
| 2018-04-12 | 226.99 |
| 2018-04-11 | 227.52 |
| 2018-04-10 | 225.42 |
| 2018-04-09 | 220.70 |
| 2018-04-06 | 215.46 |
| 2018-04-04 | 211.80 |
| 2018-04-03 | 220.18 |
| 2018-03-29 | 218.61 |
| 2018-03-28 | 218.08 |
| 2018-03-27 | 225.94 |
| 2018-03-26 | 223.85 |
| 2018-03-23 | 220.18 |
| 2018-03-22 | 229.09 |
| 2018-03-21 | 232.23 |
| 2018-03-20 | 234.33 |
| 2018-03-19 | 233.80 |
| 2018-03-16 | 233.28 |
| 2018-03-15 | 233.80 |
| 2018-03-14 | 233.28 |
| 2018-03-13 | 234.33 |
| 2018-03-12 | 233.80 |
| 2018-03-09 | 228.04 |
| 2018-03-08 | 224.90 |
| 2018-03-07 | 219.66 |
| 2018-03-06 | 222.80 |
| 2018-03-05 | 216.51 |
| 2018-03-02 | 223.85 |
| 2018-03-01 | 228.04 |
| 2018-02-28 | 225.94 |
| 2018-02-27 | 230.66 |
| 2018-02-26 | 233.28 |
| 2018-02-23 | 230.14 |
| 2018-02-22 | 226.99 |
| 2018-02-21 | 231.71 |
| 2018-02-20 | 225.42 |
| 2018-02-15 | 227.52 |
| 2018-02-14 | 221.75 |
| 2018-02-13 | 215.46 |
| 2018-02-12 | 210.75 |
| 2018-02-09 | 210.75 |
| 2018-02-08 | 220.70 |
| 2018-02-07 | 219.13 |
| 2018-02-06 | 223.32 |
| 2018-02-05 | 239.57 |
| 2018-02-02 | 243.76 |
| 2018-02-01 | 244.28 |
| 2018-01-31 | 246.90 |
| 2018-01-30 | 244.28 |
| 2018-01-29 | 247.43 |
| 2018-01-26 | 249.53 |
| 2018-01-25 | 244.81 |
| 2018-01-24 | 247.43 |
| 2018-01-23 | 246.90 |
| 2018-01-22 | 240.62 |
| 2018-01-19 | 239.57 |
| 2018-01-18 | 238.52 |
| 2018-01-17 | 236.42 |
| 2018-01-16 | 235.90 |
| 2018-01-15 | 230.66 |
| 2018-01-12 | 230.14 |
| 2018-01-11 | 227.52 |
| 2018-01-10 | 227.52 |
| 2018-01-09 | 226.99 |
| 2018-01-08 | 225.42 |
| 2018-01-05 | 224.37 |
| 2018-01-04 | 223.85 |
| 2018-01-03 | 221.75 |
| 2018-01-02 | 221.23 |
| 2017-12-29 | 214.94 |
| 2017-12-28 | 214.94 |
| 2017-12-27 | 212.32 |
| 2017-12-22 | 211.27 |
| 2017-12-21 | 209.70 |
| 2017-12-20 | 208.65 |
| 2017-12-19 | 208.13 |
| 2017-12-18 | 206.55 |
| 2017-12-15 | 204.46 |
| 2017-12-14 | 207.08 |
| 2017-12-13 | 208.65 |
| 2017-12-12 | 203.93 |
| 2017-12-11 | 205.51 |
| 2017-12-08 | 202.36 |
| 2017-12-07 | 198.69 |
| 2017-12-06 | 197.65 |
| 2017-12-05 | 204.46 |
| 2017-12-04 | 207.60 |
| 2017-12-01 | 207.08 |
| 2017-11-30 | 208.65 |
| 2017-11-29 | 212.84 |
| 2017-11-28 | 212.84 |
| 2017-11-27 | 213.37 |
| 2017-11-24 | 214.94 |
| 2017-11-23 | 213.37 |
| 2017-11-22 | 217.04 |
| 2017-11-21 | 213.89 |
| 2017-11-20 | 207.60 |
| 2017-11-17 | 207.60 |
| 2017-11-16 | 206.03 |
| 2017-11-15 | 204.98 |
| 2017-11-14 | 208.13 |
| 2017-11-13 | 208.13 |
| 2017-11-10 | 207.60 |
| 2017-11-09 | 207.08 |
| 2017-11-08 | 205.51 |
| 2017-11-07 | 206.03 |
| 2017-11-06 | 201.84 |
| 2017-11-03 | 201.84 |
| 2017-11-02 | 200.27 |
| 2017-11-01 | 201.31 |
| 2017-10-31 | 198.17 |
| 2017-10-30 | 198.90 |
| 2017-10-27 | 199.41 |
| 2017-10-26 | 197.37 |
| 2017-10-25 | 198.39 |
| 2017-10-24 | 197.37 |
| 2017-10-23 | 198.39 |
| 2017-10-20 | 200.43 |
| 2017-10-19 | 197.37 |
| 2017-10-18 | 202.47 |
| 2017-10-17 | 202.47 |
| 2017-10-16 | 201.96 |
| 2017-10-13 | 199.92 |
| 2017-10-12 | 199.92 |
| 2017-10-11 | 198.39 |
| 2017-10-10 | 199.92 |
| 2017-10-09 | 198.39 |
| 2017-10-06 | 199.41 |
| 2017-10-04 | 198.39 |
| 2017-10-03 | 196.35 |
| 2017-09-29 | 189.72 |
| 2017-09-28 | 188.70 |
| 2017-09-27 | 191.76 |
| 2017-09-26 | 190.74 |
| 2017-09-25 | 190.23 |
| 2017-09-22 | 193.29 |
| 2017-09-21 | 195.84 |
| 2017-09-20 | 195.84 |
| 2017-09-19 | 195.33 |
| 2017-09-18 | 195.84 |
| 2017-09-15 | 192.78 |
| 2017-09-14 | 192.78 |
| 2017-09-13 | 193.29 |
| 2017-09-12 | 194.31 |
| 2017-09-11 | 194.31 |
| 2017-09-08 | 191.25 |
| 2017-09-07 | 189.72 |
| 2017-09-06 | 190.23 |
| 2017-09-05 | 191.76 |
| 2017-09-04 | 191.76 |
| 2017-09-01 | 193.29 |
| 2017-08-31 | 193.29 |
| 2017-08-30 | 194.31 |
| 2017-08-29 | 190.74 |
| 2017-08-28 | 192.27 |
| 2017-08-25 | 191.25 |
| 2017-08-24 | 187.68 |
| 2017-08-22 | 187.17 |
| 2017-08-21 | 184.62 |
| 2017-08-18 | 183.09 |
| 2017-08-17 | 186.15 |
| 2017-08-16 | 186.66 |
| 2017-08-15 | 184.11 |
| 2017-08-14 | 184.62 |
| 2017-08-11 | 182.07 |
| 2017-08-10 | 187.17 |
| 2017-08-09 | 190.23 |
| 2017-08-08 | 191.25 |
| 2017-08-07 | 189.21 |
| 2017-08-04 | 188.19 |
| 2017-08-03 | 188.19 |
| 2017-08-02 | 188.19 |
| 2017-08-01 | 187.68 |
| 2017-07-31 | 184.62 |
| 2017-07-28 | 182.07 |
| 2017-07-27 | 183.60 |
| 2017-07-26 | 181.56 |
| 2017-07-25 | 180.54 |
| 2017-07-24 | 181.05 |
| 2017-07-21 | 179.52 |
| 2017-07-20 | 179.01 |
| 2017-07-19 | 178.50 |
| 2017-07-18 | 176.97 |
| 2017-07-17 | 176.97 |
| 2017-07-14 | 175.95 |
| 2017-07-13 | 175.44 |
| 2017-07-12 | 172.38 |
| 2017-07-11 | 170.85 |
| 2017-07-10 | 166.77 |
| 2017-07-07 | 165.24 |
| 2017-07-06 | 166.77 |
| 2017-07-05 | 166.26 |
| 2017-07-04 | 165.24 |
| 2017-07-03 | 167.79 |
| 2017-06-30 | 167.79 |
| 2017-06-29 | 168.81 |
| 2017-06-28 | 167.28 |
| 2017-06-27 | 167.79 |
| 2017-06-26 | 168.30 |
| 2017-06-23 | 167.28 |
| 2017-06-22 | 166.77 |
| 2017-06-21 | 165.75 |
| 2017-06-20 | 167.28 |
| 2017-06-19 | 168.30 |
| 2017-06-16 | 165.24 |
| 2017-06-15 | 164.73 |
| 2017-06-14 | 167.79 |
| 2017-06-13 | 167.79 |
| 2017-06-12 | 166.77 |
| 2017-06-09 | 169.32 |
| 2017-06-08 | 169.32 |
| 2017-06-07 | 168.30 |
| 2017-06-06 | 168.30 |
| 2017-06-05 | 167.28 |
| 2017-06-02 | 167.79 |
| 2017-06-01 | 165.24 |
| 2017-05-31 | 165.24 |
| 2017-05-29 | 165.24 |
| 2017-05-26 | 164.22 |
| 2017-05-25 | 163.71 |
| 2017-05-24 | 161.67 |
| 2017-05-23 | 162.18 |
| 2017-05-22 | 161.67 |
| 2017-05-19 | 159.63 |
| 2017-05-18 | 159.12 |
| 2017-05-17 | 161.16 |
| 2017-05-16 | 161.16 |
| 2017-05-15 | 161.16 |
| 2017-05-12 | 158.61 |
| 2017-05-11 | 158.10 |
| 2017-05-10 | 156.57 |
| 2017-05-09 | 155.55 |
| 2017-05-08 | 152.49 |
| 2017-05-05 | 151.47 |
| 2017-05-04 | 154.02 |
| 2017-05-02 | 153.00 |
| 2017-04-28 | 153.00 |
| 2017-04-27 | 153.51 |
| 2017-04-26 | 151.98 |
| 2017-04-25 | 150.96 |
| 2017-04-24 | 147.92 |
| 2017-04-21 | 146.40 |
| 2017-04-20 | 146.91 |
| 2017-04-19 | 144.88 |
| 2017-04-18 | 144.88 |
| 2017-04-13 | 148.94 |
| 2017-04-12 | 149.44 |
| 2017-04-11 | 147.41 |
| 2017-04-10 | 148.94 |
| 2017-04-07 | 148.94 |
| 2017-04-06 | 148.94 |
| 2017-04-05 | 149.95 |
| 2017-04-03 | 148.43 |
| 2017-03-31 | 147.92 |
| 2017-03-30 | 149.44 |
| 2017-03-29 | 149.95 |
| 2017-03-28 | 149.95 |
| 2017-03-27 | 148.43 |
| 2017-03-24 | 150.46 |
| 2017-03-23 | 149.44 |
| 2017-03-22 | 149.44 |
| 2017-03-21 | 151.98 |
| 2017-03-20 | 150.96 |
| 2017-03-17 | 149.44 |
| 2017-03-16 | 148.94 |
| 2017-03-15 | 144.37 |
| 2017-03-14 | 144.37 |
| 2017-03-13 | 144.37 |
| 2017-03-10 | 141.84 |
| 2017-03-09 | 141.33 |
| 2017-03-08 | 143.36 |
| 2017-03-07 | 142.85 |
| 2017-03-06 | 141.84 |
| 2017-03-03 | 141.84 |
| 2017-03-02 | 142.85 |
| 2017-03-01 | 143.87 |
| 2017-02-28 | 143.87 |
| 2017-02-27 | 145.89 |
| 2017-02-24 | 146.40 |
| 2017-02-23 | 146.91 |
| 2017-02-22 | 146.91 |
| 2017-02-21 | 145.39 |
| 2017-02-20 | 146.91 |
| 2017-02-17 | 145.89 |
| 2017-02-16 | 146.40 |
| 2017-02-15 | 144.88 |
| 2017-02-14 | 142.34 |
| 2017-02-13 | 141.84 |
| 2017-02-10 | 141.33 |
| 2017-02-09 | 140.32 |
| 2017-02-08 | 140.32 |
| 2017-02-07 | 138.29 |
| 2017-02-06 | 138.29 |
| 2017-02-03 | 135.75 |
| 2017-02-02 | 136.77 |
| 2017-02-01 | 138.29 |
| 2017-01-27 | 138.80 |
| 2017-01-26 | 138.80 |
| 2017-01-25 | 135.25 |
| 2017-01-24 | 134.23 |
| 2017-01-23 | 133.73 |
| 2017-01-20 | 134.23 |
| 2017-01-19 | 135.75 |
| 2017-01-18 | 135.75 |
| 2017-01-17 | 133.73 |
| 2017-01-16 | 132.20 |
| 2017-01-13 | 134.23 |
| 2017-01-12 | 133.73 |
| 2017-01-11 | 134.23 |
| 2017-01-10 | 131.70 |
| 2017-01-09 | 130.68 |
| 2017-01-06 | 129.67 |
| 2017-01-05 | 129.16 |
| 2017-01-04 | 126.12 |
| 2017-01-03 | 126.12 |
| 2016-12-30 | 124.09 |
| 2016-12-29 | 122.57 |
| 2016-12-28 | 121.56 |
| 2016-12-23 | 120.54 |
| 2016-12-22 | 121.56 |
| 2016-12-21 | 123.08 |
| 2016-12-20 | 122.06 |
| 2016-12-19 | 123.08 |
| 2016-12-16 | 125.11 |
| 2016-12-15 | 125.11 |
| 2016-12-14 | 129.67 |
| 2016-12-13 | 129.16 |
| 2016-12-12 | 128.66 |
| 2016-12-09 | 132.71 |
| 2016-12-08 | 133.22 |
| 2016-12-07 | 133.22 |
| 2016-12-06 | 131.70 |
| 2016-12-05 | 130.18 |
| 2016-12-02 | 130.68 |
| 2016-12-01 | 134.23 |
| 2016-11-30 | 133.22 |
| 2016-11-29 | 132.20 |
| 2016-11-28 | 133.22 |
| 2016-11-25 | 132.20 |
| 2016-11-24 | 130.68 |
| 2016-11-23 | 132.20 |
| 2016-11-22 | 132.20 |
| 2016-11-21 | 128.66 |
| 2016-11-18 | 127.64 |
| 2016-11-17 | 127.13 |
| 2016-11-16 | 128.15 |
| 2016-11-15 | 128.15 |
| 2016-11-14 | 127.13 |
| 2016-11-11 | 130.18 |
| 2016-11-10 | 133.73 |
| 2016-11-09 | 129.16 |
| 2016-11-08 | 133.73 |
| 2016-11-07 | 133.22 |
| 2016-11-04 | 131.70 |
| 2016-11-03 | 132.20 |
| 2016-11-02 | 133.22 |
| 2016-11-01 | 136.26 |
| 2016-10-31 | 134.23 |
| 2016-10-28 | 134.54 |
| 2016-10-27 | 136.02 |
| 2016-10-26 | 137.99 |
| 2016-10-25 | 140.46 |
| 2016-10-24 | 140.96 |
| 2016-10-20 | 138.49 |
| 2016-10-19 | 137.50 |
| 2016-10-18 | 138.49 |
| 2016-10-17 | 135.03 |
| 2016-10-14 | 137.01 |
| 2016-10-13 | 135.03 |
| 2016-10-12 | 138.49 |
| 2016-10-11 | 139.47 |
| 2016-10-07 | 142.93 |
| 2016-10-06 | 143.92 |
| 2016-10-05 | 141.94 |
| 2016-10-04 | 140.96 |
| 2016-10-03 | 139.97 |
| 2016-09-30 | 137.01 |
| 2016-09-29 | 141.94 |
| 2016-09-28 | 140.46 |
| 2016-09-27 | 139.97 |
| 2016-09-26 | 137.99 |
| 2016-09-23 | 140.46 |
| 2016-09-22 | 141.94 |
| 2016-09-21 | 140.46 |
| 2016-09-20 | 139.97 |
| 2016-09-19 | 139.47 |
| 2016-09-15 | 137.99 |
| 2016-09-14 | 136.51 |
| 2016-09-13 | 137.01 |
| 2016-09-12 | 137.50 |
| 2016-09-09 | 145.40 |
| 2016-09-08 | 142.44 |
| 2016-09-07 | 141.45 |
| 2016-09-06 | 141.45 |
| 2016-09-05 | 139.97 |
| 2016-09-02 | 136.02 |
| 2016-09-01 | 136.02 |
| 2016-08-31 | 133.55 |
| 2016-08-30 | 133.55 |
| 2016-08-29 | 132.07 |
| 2016-08-26 | 133.06 |
| 2016-08-25 | 131.57 |
| 2016-08-24 | 131.57 |
| 2016-08-23 | 133.55 |
| 2016-08-22 | 133.55 |
| 2016-08-19 | 132.56 |
| 2016-08-18 | 134.04 |
| 2016-08-17 | 131.08 |
| 2016-08-16 | 132.07 |
| 2016-08-15 | 133.06 |
| 2016-08-12 | 130.59 |
| 2016-08-11 | 128.61 |
| 2016-08-10 | 127.62 |
| 2016-08-09 | 127.62 |
| 2016-08-08 | 127.62 |
| 2016-08-05 | 124.66 |
| 2016-08-04 | 121.21 |
| 2016-08-03 | 120.22 |
| 2016-08-01 | 124.66 |
| 2016-07-29 | 121.70 |
| 2016-07-28 | 124.66 |
| 2016-07-27 | 123.67 |
| 2016-07-26 | 124.66 |
| 2016-07-25 | 122.69 |
| 2016-07-22 | 122.19 |
| 2016-07-21 | 122.69 |
| 2016-07-20 | 122.19 |
| 2016-07-19 | 119.23 |
| 2016-07-18 | 120.71 |
| 2016-07-15 | 120.22 |
| 2016-07-14 | 118.74 |
| 2016-07-13 | 116.27 |
| 2016-07-12 | 115.28 |
| 2016-07-11 | 111.33 |
| 2016-07-08 | 108.86 |
| 2016-07-07 | 109.85 |
| 2016-07-06 | 107.87 |
| 2016-07-05 | 110.34 |
| 2016-07-04 | 113.80 |
| 2016-06-30 | 110.84 |
| 2016-06-29 | 107.38 |
| 2016-06-28 | 104.42 |
| 2016-06-27 | 104.42 |
| 2016-06-24 | 104.91 |
| 2016-06-23 | 110.84 |
| 2016-06-22 | 110.34 |
| 2016-06-21 | 107.87 |
| 2016-06-20 | 105.90 |
| 2016-06-17 | 103.43 |
| 2016-06-16 | 101.95 |
| 2016-06-15 | 105.40 |
| 2016-06-14 | 105.40 |
| 2016-06-13 | 106.39 |
| 2016-06-10 | 111.33 |
| 2016-06-08 | 113.80 |
| 2016-06-07 | 113.30 |
| 2016-06-06 | 110.84 |
| 2016-06-03 | 109.85 |
| 2016-06-02 | 108.86 |
| 2016-06-01 | 107.38 |
| 2016-05-31 | 108.37 |
| 2016-05-30 | 105.90 |
| 2016-05-27 | 105.40 |
| 2016-05-26 | 103.92 |
| 2016-05-25 | 103.43 |
| 2016-05-24 | 98.49 |
| 2016-05-23 | 97.50 |
| 2016-05-20 | 98.99 |
| 2016-05-19 | 96.32 |
| 2016-05-18 | 97.11 |
| 2016-05-17 | 100.47 |
| 2016-05-16 | 98.00 |
| 2016-05-13 | 96.32 |
| 2016-05-12 | 98.00 |
| 2016-05-11 | 99.48 |
| 2016-05-10 | 101.95 |
| 2016-05-09 | 100.47 |
| 2016-05-06 | 99.48 |
| 2016-05-05 | 102.94 |
| 2016-05-04 | 104.42 |
| 2016-05-03 | 104.91 |
| 2016-04-29 | 108.86 |
| 2016-04-28 | 112.32 |
| 2016-04-27 | 112.22 |
| 2016-04-26 | 112.71 |
| 2016-04-25 | 111.24 |
| 2016-04-22 | 113.69 |
| 2016-04-21 | 115.16 |
| 2016-04-20 | 110.75 |
| 2016-04-19 | 113.20 |
| 2016-04-18 | 110.26 |
| 2016-04-15 | 111.73 |
| 2016-04-14 | 112.71 |
| 2016-04-13 | 110.75 |
| 2016-04-12 | 103.89 |
| 2016-04-11 | 103.89 |
| 2016-04-08 | 102.42 |
| 2016-04-07 | 101.44 |
| 2016-04-06 | 100.95 |
| 2016-04-05 | 99.97 |
| 2016-04-01 | 103.40 |
| 2016-03-31 | 106.34 |
| 2016-03-30 | 107.32 |
| 2016-03-29 | 101.93 |
| 2016-03-24 | 101.93 |
| 2016-03-23 | 104.87 |
| 2016-03-22 | 104.87 |
| 2016-03-21 | 104.87 |
| 2016-03-18 | 105.36 |
| 2016-03-17 | 103.40 |
| 2016-03-16 | 101.44 |
| 2016-03-15 | 101.93 |
| 2016-03-14 | 102.91 |
| 2016-03-11 | 100.95 |
| 2016-03-10 | 98.99 |
| 2016-03-09 | 98.99 |
| 2016-03-08 | 98.99 |
| 2016-03-07 | 100.46 |
| 2016-03-04 | 99.97 |
| 2016-03-03 | 97.52 |
| 2016-03-02 | 98.01 |
| 2016-03-01 | 91.73 |
| 2016-02-29 | 89.18 |
| 2016-02-26 | 91.93 |
| 2016-02-25 | 87.03 |
| 2016-02-24 | 89.77 |
| 2016-02-23 | 92.32 |
| 2016-02-22 | 92.71 |
| 2016-02-19 | 90.56 |
| 2016-02-18 | 91.73 |
| 2016-02-17 | 87.22 |
| 2016-02-16 | 89.18 |
| 2016-02-15 | 87.42 |
| 2016-02-12 | 81.54 |
| 2016-02-11 | 83.30 |
| 2016-02-05 | 90.95 |
| 2016-02-04 | 89.97 |
| 2016-02-03 | 88.20 |
| 2016-02-02 | 92.32 |
| 2016-02-01 | 93.50 |
| 2016-01-29 | 94.48 |
| 2016-01-28 | 90.16 |
| 2016-01-27 | 88.40 |
| 2016-01-26 | 86.44 |
| 2016-01-25 | 91.54 |
| 2016-01-22 | 89.38 |
| 2016-01-21 | 83.89 |
| 2016-01-20 | 86.83 |
| 2016-01-19 | 94.48 |
| 2016-01-18 | 90.75 |
| 2016-01-15 | 93.10 |
| 2016-01-14 | 96.53 |
| 2016-01-13 | 98.01 |
| 2016-01-12 | 95.06 |
| 2016-01-11 | 97.03 |
| 2016-01-08 | 102.91 |
| 2016-01-07 | 101.44 |
| 2016-01-06 | 107.32 |
| 2016-01-05 | 109.77 |
| 2016-01-04 | 110.26 |
| 2015-12-31 | 116.63 |
| 2015-12-30 | 117.12 |
| 2015-12-29 | 117.61 |
| 2015-12-28 | 116.63 |
| 2015-12-24 | 118.59 |
| 2015-12-23 | 117.61 |
| 2015-12-22 | 115.65 |
| 2015-12-21 | 115.65 |
| 2015-12-18 | 115.65 |
| 2015-12-17 | 116.63 |
| 2015-12-16 | 115.16 |
| 2015-12-15 | 110.75 |
| 2015-12-14 | 111.24 |
| 2015-12-11 | 112.71 |
| 2015-12-10 | 114.67 |
| 2015-12-09 | 115.65 |
| 2015-12-08 | 116.63 |
| 2015-12-07 | 120.55 |
| 2015-12-04 | 120.06 |
| 2015-12-03 | 121.53 |
| 2015-12-02 | 122.51 |
| 2015-12-01 | 121.53 |
| 2015-11-30 | 117.61 |
| 2015-11-27 | 118.59 |
| 2015-11-26 | 123.00 |
| 2015-11-25 | 123.00 |
| 2015-11-24 | 123.49 |
| 2015-11-23 | 124.47 |
| 2015-11-20 | 124.96 |
| 2015-11-19 | 122.51 |
| 2015-11-18 | 119.57 |
| 2015-11-17 | 120.55 |
| 2015-11-16 | 117.61 |
| 2015-11-13 | 121.53 |
| 2015-11-12 | 126.92 |
| 2015-11-11 | 121.04 |
| 2015-11-10 | 121.53 |
| 2015-11-09 | 123.98 |
| 2015-11-06 | 125.94 |
| 2015-11-05 | 127.41 |
| 2015-11-04 | 127.90 |
| 2015-11-03 | 123.49 |
| 2015-11-02 | 121.04 |
| 2015-10-30 | 123.98 |
| 2015-10-29 | 124.96 |
| 2015-10-28 | 126.63 |
| 2015-10-27 | 128.54 |
| 2015-10-26 | 128.06 |
| 2015-10-23 | 129.01 |
| 2015-10-22 | 125.67 |
| 2015-10-20 | 126.63 |
| 2015-10-19 | 127.58 |
| 2015-10-16 | 127.58 |
| 2015-10-15 | 126.15 |
| 2015-10-14 | 121.38 |
| 2015-10-13 | 123.29 |
| 2015-10-12 | 124.72 |
| 2015-10-09 | 121.38 |
| 2015-10-08 | 120.90 |
| 2015-10-07 | 122.33 |
| 2015-10-06 | 115.65 |
| 2015-10-05 | 116.13 |
| 2015-10-02 | 112.79 |
| 2015-09-30 | 106.11 |
| 2015-09-29 | 103.25 |
| 2015-09-25 | 109.93 |
| 2015-09-24 | 108.97 |
| 2015-09-23 | 110.88 |
| 2015-09-22 | 114.70 |
| 2015-09-21 | 114.70 |
| 2015-09-18 | 117.09 |
| 2015-09-17 | 115.18 |
| 2015-09-16 | 116.61 |
| 2015-09-15 | 111.36 |
| 2015-09-14 | 113.27 |
| 2015-09-11 | 112.31 |
| 2015-09-10 | 112.79 |
| 2015-09-09 | 118.04 |
| 2015-09-08 | 109.93 |
| 2015-09-07 | 103.25 |
| 2015-09-04 | 105.16 |
| 2015-09-02 | 106.11 |
| 2015-09-01 | 108.02 |
| 2015-08-31 | 113.27 |
| 2015-08-28 | 113.75 |
| 2015-08-27 | 115.18 |
| 2015-08-26 | 107.07 |
| 2015-08-25 | 110.88 |
| 2015-08-24 | 108.97 |
| 2015-08-21 | 120.43 |
| 2015-08-20 | 123.77 |
| 2015-08-19 | 127.10 |
| 2015-08-18 | 129.97 |
| 2015-08-17 | 133.78 |
| 2015-08-14 | 135.22 |
| 2015-08-13 | 135.22 |
| 2015-08-12 | 133.78 |
| 2015-08-11 | 139.51 |
| 2015-08-10 | 139.03 |
| 2015-08-07 | 139.51 |
| 2015-08-06 | 138.56 |
| 2015-08-05 | 139.51 |
| 2015-08-04 | 138.56 |
| 2015-08-03 | 138.56 |
| 2015-07-31 | 140.46 |
| 2015-07-30 | 139.51 |
| 2015-07-29 | 140.94 |
| 2015-07-28 | 139.99 |
| 2015-07-27 | 138.08 |
| 2015-07-24 | 145.24 |
| 2015-07-23 | 148.10 |
| 2015-07-22 | 147.14 |
| 2015-07-21 | 149.53 |
| 2015-07-20 | 148.10 |
| 2015-07-17 | 148.57 |
| 2015-07-16 | 145.71 |
| 2015-07-15 | 144.76 |
| 2015-07-14 | 145.24 |
| 2015-07-13 | 146.67 |
| 2015-07-10 | 143.33 |
| 2015-07-09 | 138.56 |
| 2015-07-08 | 129.97 |
| 2015-07-07 | 143.80 |
| 2015-07-06 | 146.67 |
| 2015-07-03 | 154.30 |
| 2015-07-02 | 156.69 |
| 2015-06-30 | 156.21 |
| 2015-06-29 | 153.82 |
| 2015-06-26 | 160.03 |
| 2015-06-25 | 164.80 |
| 2015-06-24 | 166.23 |
| 2015-06-23 | 165.27 |
| 2015-06-22 | 162.89 |
| 2015-06-19 | 159.55 |
| 2015-06-18 | 158.59 |
| 2015-06-17 | 158.59 |
| 2015-06-16 | 157.16 |
| 2015-06-15 | 159.55 |
| 2015-06-12 | 164.32 |
| 2015-06-11 | 160.98 |
| 2015-06-10 | 158.12 |
| 2015-06-09 | 161.46 |
| 2015-06-08 | 164.32 |
| 2015-06-05 | 163.37 |
| 2015-06-04 | 166.71 |
| 2015-06-03 | 167.18 |
| 2015-06-02 | 165.75 |
| 2015-06-01 | 167.18 |
| 2015-05-29 | 165.27 |
| 2015-05-28 | 171.95 |
| 2015-05-27 | 171.00 |
| 2015-05-26 | 173.38 |
| 2015-05-22 | 170.05 |
| 2015-05-21 | 165.75 |
| 2015-05-20 | 165.75 |
| 2015-05-19 | 166.71 |
| 2015-05-18 | 165.27 |
| 2015-05-15 | 167.66 |
| 2015-05-14 | 162.89 |
| 2015-05-13 | 162.41 |
| 2015-05-12 | 163.84 |
| 2015-05-11 | 166.71 |
| 2015-05-08 | 165.27 |
| 2015-05-07 | 162.41 |
| 2015-05-06 | 166.23 |
| 2015-05-05 | 167.18 |
| 2015-05-04 | 171.00 |
| 2015-04-30 | 170.52 |
| 2015-04-29 | 173.38 |
| 2015-04-28 | 174.05 |
| 2015-04-27 | 174.05 |
| 2015-04-24 | 169.79 |
| 2015-04-23 | 167.41 |
| 2015-04-22 | 168.84 |
| 2015-04-21 | 168.36 |
| 2015-04-20 | 160.78 |
| 2015-04-17 | 166.47 |
| 2015-04-16 | 166.94 |
| 2015-04-15 | 165.99 |
| 2015-04-14 | 165.52 |
| 2015-04-13 | 169.31 |
| 2015-04-10 | 162.20 |
| 2015-04-09 | 158.88 |
| 2015-04-08 | 152.24 |
| 2015-04-02 | 143.23 |
| 2015-04-01 | 141.34 |
| 2015-03-31 | 139.91 |
| 2015-03-30 | 139.44 |
| 2015-03-27 | 135.65 |
| 2015-03-26 | 136.12 |
| 2015-03-25 | 136.60 |
| 2015-03-24 | 134.70 |
| 2015-03-23 | 135.65 |
| 2015-03-20 | 134.70 |
| 2015-03-19 | 135.17 |
| 2015-03-18 | 132.33 |
| 2015-03-17 | 130.43 |
| 2015-03-16 | 130.43 |
| 2015-03-13 | 129.01 |
| 2015-03-12 | 129.01 |
| 2015-03-11 | 128.06 |
| 2015-03-10 | 129.96 |
| 2015-03-09 | 131.85 |
| 2015-03-06 | 132.33 |
| 2015-03-05 | 131.85 |
| 2015-03-04 | 133.75 |
| 2015-03-03 | 136.60 |
| 2015-03-02 | 138.02 |
| 2015-02-27 | 138.02 |
| 2015-02-26 | 138.97 |
| 2015-02-25 | 137.07 |
| 2015-02-24 | 137.07 |
| 2015-02-23 | 138.02 |
| 2015-02-18 | 137.54 |
| 2015-02-17 | 138.02 |
| 2015-02-16 | 137.07 |
| 2015-02-13 | 136.60 |
| 2015-02-12 | 134.23 |
| 2015-02-11 | 132.80 |
| 2015-02-10 | 135.17 |
| 2015-02-09 | 134.70 |
| 2015-02-06 | 136.60 |
| 2015-02-05 | 137.54 |
| 2015-02-04 | 136.12 |
| 2015-02-03 | 134.70 |
| 2015-02-02 | 134.23 |
| 2015-01-30 | 134.70 |
| 2015-01-29 | 135.65 |
| 2015-01-28 | 138.02 |
| 2015-01-27 | 137.54 |
| 2015-01-26 | 138.49 |
| 2015-01-23 | 137.54 |
| 2015-01-22 | 135.17 |
| 2015-01-21 | 133.28 |
| 2015-01-20 | 129.48 |
| 2015-01-19 | 127.11 |
| 2015-01-16 | 130.91 |
| 2015-01-15 | 133.28 |
| 2015-01-14 | 130.91 |
| 2015-01-13 | 132.33 |
| 2015-01-12 | 130.43 |
| 2015-01-09 | 129.48 |
| 2015-01-08 | 128.54 |
| 2015-01-07 | 126.64 |
| 2015-01-06 | 124.27 |
| 2015-01-05 | 127.11 |
| 2015-01-02 | 128.06 |
| 2014-12-31 | 126.64 |
| 2014-12-30 | 124.27 |
| 2014-12-29 | 127.59 |
| 2014-12-24 | 124.27 |
| 2014-12-23 | 123.79 |
| 2014-12-22 | 124.74 |
| 2014-12-19 | 121.90 |
| 2014-12-18 | 118.58 |
| 2014-12-17 | 116.68 |
| 2014-12-16 | 117.16 |
| 2014-12-15 | 120.95 |
| 2014-12-12 | 122.85 |
| 2014-12-11 | 123.79 |
| 2014-12-10 | 125.22 |
| 2014-12-09 | 124.74 |
| 2014-12-08 | 129.96 |
| 2014-12-05 | 129.48 |
| 2014-12-04 | 128.54 |
| 2014-12-03 | 124.27 |
| 2014-12-02 | 126.16 |
| 2014-12-01 | 123.32 |
| 2014-11-28 | 129.48 |
| 2014-11-27 | 129.96 |
| 2014-11-26 | 131.38 |
| 2014-11-25 | 128.54 |
| 2014-11-24 | 129.01 |
| 2014-11-21 | 124.74 |
| 2014-11-20 | 122.85 |
| 2014-11-19 | 123.79 |
| 2014-11-18 | 125.22 |
| 2014-11-17 | 127.59 |
| 2014-11-14 | 130.43 |
| 2014-11-13 | 129.96 |
| 2014-11-12 | 129.01 |
| 2014-11-11 | 127.59 |
| 2014-11-10 | 127.59 |
| 2014-11-07 | 125.22 |
| 2014-11-06 | 126.64 |
| 2014-11-05 | 127.11 |
| 2014-11-04 | 128.54 |
| 2014-11-03 | 128.54 |
| 2014-10-31 | 129.48 |
| 2014-10-30 | 126.64 |
| 2014-10-29 | 128.16 |
| 2014-10-28 | 125.39 |
| 2014-10-27 | 121.70 |
| 2014-10-24 | 123.09 |
| 2014-10-23 | 123.55 |
| 2014-10-22 | 124.01 |
| 2014-10-21 | 121.24 |
| 2014-10-20 | 120.78 |
| 2014-10-17 | 120.78 |
| 2014-10-16 | 118.94 |
| 2014-10-15 | 121.70 |
| 2014-10-14 | 120.78 |
| 2014-10-13 | 121.70 |
| 2014-10-10 | 120.78 |
| 2014-10-09 | 124.93 |
| 2014-10-08 | 122.62 |
| 2014-10-07 | 124.01 |
| 2014-10-06 | 123.09 |
| 2014-10-03 | 120.78 |
| 2014-09-30 | 119.40 |
| 2014-09-29 | 122.16 |
| 2014-09-26 | 126.31 |
| 2014-09-25 | 127.23 |
| 2014-09-24 | 128.62 |
| 2014-09-23 | 128.16 |
| 2014-09-22 | 128.62 |
| 2014-09-19 | 132.30 |
| 2014-09-18 | 130.92 |
| 2014-09-17 | 133.23 |
| 2014-09-16 | 130.92 |
| 2014-09-15 | 132.77 |
| 2014-09-12 | 134.61 |
| 2014-09-11 | 135.53 |
| 2014-09-10 | 135.53 |
| 2014-09-08 | 139.68 |
| 2014-09-05 | 140.14 |
| 2014-09-04 | 140.60 |
| 2014-09-03 | 141.06 |
| 2014-09-02 | 135.53 |
| 2014-09-01 | 135.07 |
| 2014-08-29 | 135.53 |
| 2014-08-28 | 135.53 |
| 2014-08-27 | 136.91 |
| 2014-08-26 | 138.76 |
| 2014-08-25 | 139.22 |
| 2014-08-22 | 138.30 |
| 2014-08-21 | 137.84 |
| 2014-08-20 | 138.76 |
| 2014-08-19 | 138.30 |
| 2014-08-18 | 136.91 |
| 2014-08-15 | 136.91 |
| 2014-08-14 | 135.53 |
| 2014-08-13 | 136.45 |
| 2014-08-12 | 134.15 |
| 2014-08-11 | 134.15 |
| 2014-08-08 | 130.92 |
| 2014-08-07 | 131.84 |
| 2014-08-06 | 133.23 |
| 2014-08-05 | 133.23 |
| 2014-08-04 | 133.69 |
| 2014-08-01 | 132.77 |
| 2014-07-31 | 135.53 |
| 2014-07-30 | 135.07 |
| 2014-07-29 | 133.69 |
| 2014-07-28 | 131.38 |
| 2014-07-25 | 130.00 |
| 2014-07-24 | 128.62 |
| 2014-07-23 | 127.70 |
| 2014-07-22 | 126.31 |
| 2014-07-21 | 121.70 |
| 2014-07-18 | 122.62 |
| 2014-07-17 | 123.55 |
| 2014-07-16 | 123.55 |
| 2014-07-15 | 122.62 |
| 2014-07-14 | 122.16 |
| 2014-07-11 | 120.78 |
| 2014-07-10 | 120.32 |
| 2014-07-09 | 119.86 |
| 2014-07-08 | 123.09 |
| 2014-07-07 | 123.55 |
| 2014-07-04 | 123.55 |
| 2014-07-03 | 123.09 |
| 2014-07-02 | 123.55 |
| 2014-06-30 | 118.94 |
| 2014-06-27 | 118.94 |
| 2014-06-26 | 119.40 |
| 2014-06-25 | 116.17 |
| 2014-06-24 | 116.17 |
| 2014-06-23 | 115.25 |
| 2014-06-20 | 119.40 |
| 2014-06-19 | 118.94 |
| 2014-06-18 | 118.94 |
| 2014-06-17 | 118.94 |
| 2014-06-16 | 119.86 |
| 2014-06-13 | 119.86 |
| 2014-06-12 | 118.48 |
| 2014-06-11 | 118.48 |
| 2014-06-10 | 118.48 |
| 2014-06-09 | 116.63 |
| 2014-06-06 | 115.71 |
| 2014-06-05 | 117.09 |
| 2014-06-04 | 117.09 |
| 2014-06-03 | 118.02 |
| 2014-05-30 | 116.63 |
| 2014-05-29 | 115.71 |
| 2014-05-28 | 116.63 |
| 2014-05-27 | 114.79 |
| 2014-05-26 | 114.79 |
| 2014-05-23 | 114.79 |
| 2014-05-22 | 114.33 |
| 2014-05-21 | 113.41 |
| 2014-05-20 | 112.48 |
| 2014-05-19 | 111.10 |
| 2014-05-16 | 111.10 |
| 2014-05-15 | 111.56 |
| 2014-05-14 | 110.64 |
| 2014-05-13 | 108.34 |
| 2014-05-12 | 107.88 |
| 2014-05-09 | 103.73 |
| 2014-05-08 | 103.27 |
| 2014-05-07 | 102.34 |
| 2014-05-05 | 104.19 |
| 2014-05-02 | 106.95 |
| 2014-04-30 | 105.11 |
| 2014-04-29 | 108.80 |
| 2014-04-28 | 105.57 |
| 2014-04-25 | 105.57 |
| 2014-04-24 | 109.23 |
| 2014-04-23 | 108.78 |
| 2014-04-22 | 111.06 |
| 2014-04-17 | 111.06 |
| 2014-04-16 | 110.61 |
| 2014-04-15 | 109.69 |
| 2014-04-14 | 113.35 |
| 2014-04-11 | 112.90 |
| 2014-04-10 | 115.19 |
| 2014-04-09 | 111.98 |
| 2014-04-08 | 109.69 |
| 2014-04-07 | 106.94 |
| 2014-04-04 | 108.32 |
| 2014-04-03 | 108.78 |
| 2014-04-02 | 108.32 |
| 2014-04-01 | 108.32 |
| 2014-03-31 | 105.11 |
| 2014-03-28 | 104.66 |
| 2014-03-27 | 102.37 |
| 2014-03-26 | 103.28 |
| 2014-03-25 | 101.91 |
| 2014-03-24 | 102.82 |
| 2014-03-21 | 99.16 |
| 2014-03-20 | 96.41 |
| 2014-03-19 | 100.08 |
| 2014-03-18 | 100.08 |
| 2014-03-17 | 99.16 |
| 2014-03-14 | 100.08 |
| 2014-03-13 | 101.91 |
| 2014-03-12 | 103.28 |
| 2014-03-11 | 105.57 |
| 2014-03-10 | 105.57 |
| 2014-03-07 | 109.69 |
| 2014-03-06 | 109.69 |
| 2014-03-05 | 108.78 |
| 2014-03-04 | 109.23 |
| 2014-03-03 | 107.86 |
| 2014-02-28 | 110.61 |
| 2014-02-27 | 111.06 |
| 2014-02-26 | 107.40 |
| 2014-02-25 | 106.49 |
| 2014-02-24 | 106.49 |
| 2014-02-21 | 108.32 |
| 2014-02-20 | 106.94 |
| 2014-02-19 | 108.78 |
| 2014-02-18 | 108.32 |
| 2014-02-17 | 107.40 |
| 2014-02-14 | 106.49 |
| 2014-02-13 | 104.66 |
| 2014-02-12 | 106.03 |
| 2014-02-11 | 102.82 |
| 2014-02-10 | 99.16 |
| 2014-02-07 | 99.62 |
| 2014-02-06 | 97.79 |
| 2014-02-05 | 96.41 |
| 2014-02-04 | 97.79 |
| 2014-01-30 | 103.28 |
| 2014-01-29 | 104.20 |
| 2014-01-28 | 102.82 |
| 2014-01-27 | 102.82 |
| 2014-01-24 | 106.94 |
| 2014-01-23 | 110.15 |
| 2014-01-22 | 112.90 |
| 2014-01-21 | 112.44 |
| 2014-01-20 | 111.52 |
| 2014-01-17 | 113.81 |
| 2014-01-16 | 112.44 |
| 2014-01-15 | 111.52 |
| 2014-01-14 | 110.61 |
| 2014-01-13 | 111.52 |
| 2014-01-10 | 111.06 |
| 2014-01-09 | 110.15 |
| 2014-01-08 | 112.44 |
| 2014-01-07 | 109.69 |
| 2014-01-06 | 109.23 |
| 2014-01-03 | 110.61 |
| 2014-01-02 | 115.19 |
| 2013-12-31 | 114.73 |
| 2013-12-30 | 114.73 |
| 2013-12-27 | 114.73 |
| 2013-12-24 | 114.27 |
| 2013-12-23 | 111.98 |
| 2013-12-20 | 110.61 |
| 2013-12-19 | 111.06 |
| 2013-12-18 | 113.81 |
| 2013-12-17 | 112.90 |
| 2013-12-16 | 113.35 |
| 2013-12-13 | 114.73 |
| 2013-12-12 | 114.73 |
| 2013-12-11 | 115.19 |
| 2013-12-10 | 119.31 |
| 2013-12-09 | 119.76 |
| 2013-12-06 | 119.76 |
| 2013-12-05 | 118.85 |
| 2013-12-04 | 119.31 |
| 2013-12-03 | 120.68 |
| 2013-12-02 | 121.60 |
| 2013-11-29 | 120.68 |
| 2013-11-28 | 119.76 |
| 2013-11-27 | 119.76 |
| 2013-11-26 | 119.31 |
| 2013-11-25 | 119.31 |
| 2013-11-22 | 118.39 |
| 2013-11-21 | 117.47 |
| 2013-11-20 | 118.85 |
| 2013-11-19 | 118.39 |
| 2013-11-18 | 118.39 |
| 2013-11-15 | 112.44 |
| 2013-11-14 | 108.78 |
| 2013-11-13 | 107.40 |
| 2013-11-12 | 111.52 |
| 2013-11-11 | 112.90 |
| 2013-11-08 | 109.69 |
| 2013-11-07 | 110.61 |
| 2013-11-06 | 111.98 |
| 2013-11-05 | 112.44 |
| 2013-11-04 | 113.81 |
| 2013-11-01 | 114.27 |
| 2013-10-31 | 113.81 |
| 2013-10-30 | 115.37 |
| 2013-10-29 | 111.35 |
| 2013-10-28 | 110.90 |
| 2013-10-25 | 109.56 |
| 2013-10-24 | 110.90 |
| 2013-10-23 | 112.24 |
| 2013-10-22 | 114.92 |
| 2013-10-21 | 115.82 |
| 2013-10-18 | 114.92 |
| 2013-10-17 | 112.24 |
| 2013-10-16 | 113.58 |
| 2013-10-15 | 115.37 |
| 2013-10-11 | 114.48 |
| 2013-10-10 | 111.79 |
| 2013-10-09 | 112.69 |
| 2013-10-08 | 114.03 |
| 2013-10-07 | 111.79 |
| 2013-10-04 | 113.13 |
| 2013-10-03 | 114.03 |
| 2013-10-02 | 111.79 |
| 2013-09-30 | 110.90 |
| 2013-09-27 | 113.58 |
| 2013-09-26 | 113.13 |
| 2013-09-25 | 113.58 |
| 2013-09-24 | 113.58 |
| 2013-09-23 | 115.37 |
| 2013-09-19 | 116.26 |
| 2013-09-18 | 112.69 |
| 2013-09-17 | 113.13 |
| 2013-09-16 | 114.48 |
| 2013-09-13 | 110.90 |
| 2013-09-12 | 111.35 |
| 2013-09-11 | 110.90 |
| 2013-09-10 | 110.90 |
| 2013-09-09 | 109.11 |
| 2013-09-06 | 108.22 |
| 2013-09-05 | 107.77 |
| 2013-09-04 | 105.09 |
| 2013-09-03 | 105.54 |
| 2013-09-02 | 104.20 |
| 2013-08-30 | 99.28 |
| 2013-08-29 | 99.28 |
| 2013-08-28 | 97.94 |
| 2013-08-27 | 101.07 |
| 2013-08-26 | 102.41 |
| 2013-08-23 | 100.62 |
| 2013-08-22 | 101.07 |
| 2013-08-21 | 100.18 |
| 2013-08-20 | 100.62 |
| 2013-08-19 | 105.54 |
| 2013-08-16 | 106.43 |
| 2013-08-15 | 106.43 |
| 2013-08-13 | 106.88 |
| 2013-08-12 | 103.75 |
| 2013-08-09 | 99.28 |
| 2013-08-08 | 98.84 |
| 2013-08-07 | 97.50 |
| 2013-08-06 | 100.62 |
| 2013-08-05 | 103.75 |
| 2013-08-02 | 102.86 |
| 2013-08-01 | 102.41 |
| 2013-07-31 | 100.18 |
| 2013-07-30 | 101.07 |
| 2013-07-29 | 100.62 |
| 2013-07-26 | 101.52 |
| 2013-07-25 | 100.62 |
| 2013-07-24 | 101.52 |
| 2013-07-23 | 100.62 |
| 2013-07-22 | 95.71 |
| 2013-07-19 | 96.16 |
| 2013-07-18 | 95.71 |
| 2013-07-17 | 96.16 |
| 2013-07-16 | 95.26 |
| 2013-07-15 | 94.81 |
| 2013-07-12 | 94.37 |
| 2013-07-11 | 97.05 |
| 2013-07-10 | 91.69 |
| 2013-07-09 | 89.90 |
| 2013-07-08 | 89.01 |
| 2013-07-05 | 91.69 |
| 2013-07-04 | 88.11 |
| 2013-07-03 | 84.98 |
| 2013-07-02 | 89.45 |
| 2013-06-28 | 90.79 |
| 2013-06-27 | 87.67 |
| 2013-06-26 | 86.77 |
| 2013-06-25 | 82.30 |
| 2013-06-24 | 81.86 |
| 2013-06-21 | 85.88 |
| 2013-06-20 | 86.77 |
| 2013-06-19 | 92.58 |
| 2013-06-18 | 94.37 |
| 2013-06-17 | 94.37 |
| 2013-06-14 | 91.69 |
| 2013-06-13 | 91.24 |
| 2013-06-11 | 94.37 |
| 2013-06-10 | 96.60 |
| 2013-06-07 | 96.16 |
| 2013-06-06 | 97.94 |
| 2013-06-05 | 100.18 |
| 2013-06-04 | 101.96 |
| 2013-06-03 | 101.96 |
| 2013-05-31 | 102.86 |
| 2013-05-30 | 103.75 |
| 2013-05-29 | 103.75 |
| 2013-05-28 | 107.33 |
| 2013-05-27 | 105.09 |
| 2013-05-24 | 104.64 |
| 2013-05-23 | 104.20 |
| 2013-05-22 | 110.01 |
| 2013-05-21 | 110.90 |
| 2013-05-20 | 111.79 |
| 2013-05-16 | 107.77 |
| 2013-05-15 | 107.77 |
| 2013-05-14 | 106.88 |
| 2013-05-13 | 106.43 |
| 2013-05-10 | 110.01 |
| 2013-05-09 | 109.11 |
| 2013-05-08 | 108.22 |
| 2013-05-07 | 106.88 |
| 2013-05-06 | 105.99 |
| 2013-05-03 | 104.20 |
| 2013-05-02 | 104.20 |
| 2013-04-30 | 104.20 |
| 2013-04-29 | 102.86 |
| 2013-04-26 | 103.30 |
| 2013-04-25 | 101.53 |
| 2013-04-24 | 99.75 |
| 2013-04-23 | 95.76 |
| 2013-04-22 | 97.98 |
| 2013-04-19 | 98.42 |
| 2013-04-18 | 93.54 |
| 2013-04-17 | 93.98 |
| 2013-04-16 | 94.87 |
| 2013-04-15 | 95.31 |
| 2013-04-12 | 98.87 |
| 2013-04-11 | 97.98 |
| 2013-04-10 | 97.98 |
| 2013-04-09 | 96.65 |
| 2013-04-08 | 95.31 |
| 2013-04-05 | 95.31 |
| 2013-04-03 | 100.64 |
| 2013-04-02 | 101.53 |
| 2013-03-28 | 100.64 |
| 2013-03-27 | 101.53 |
| 2013-03-26 | 100.64 |
| 2013-03-25 | 100.20 |
| 2013-03-22 | 98.87 |
| 2013-03-21 | 99.75 |
| 2013-03-20 | 100.20 |
| 2013-03-19 | 97.09 |
| 2013-03-18 | 97.98 |
| 2013-03-15 | 101.97 |
| 2013-03-14 | 102.86 |
| 2013-03-13 | 102.42 |
| 2013-03-12 | 105.52 |
| 2013-03-11 | 107.30 |
| 2013-03-08 | 107.30 |
| 2013-03-07 | 104.19 |
| 2013-03-06 | 103.75 |
| 2013-03-05 | 101.97 |
| 2013-03-04 | 101.97 |
| 2013-03-01 | 105.08 |
| 2013-02-28 | 105.97 |
| 2013-02-27 | 102.42 |
| 2013-02-26 | 101.53 |
| 2013-02-25 | 104.64 |
| 2013-02-22 | 104.19 |
| 2013-02-21 | 105.08 |
| 2013-02-20 | 108.63 |
| 2013-02-19 | 107.30 |
| 2013-02-18 | 109.52 |
| 2013-02-15 | 109.96 |
| 2013-02-14 | 109.96 |
| 2013-02-08 | 108.63 |
| 2013-02-07 | 107.74 |
| 2013-02-06 | 108.19 |
| 2013-02-05 | 107.30 |
| 2013-02-04 | 112.18 |
| 2013-02-01 | 112.18 |
| 2013-01-31 | 112.63 |
| 2013-01-30 | 113.07 |
| 2013-01-29 | 112.18 |
| 2013-01-28 | 112.18 |
| 2013-01-25 | 111.29 |
| 2013-01-24 | 111.29 |
| 2013-01-23 | 111.74 |
| 2013-01-22 | 111.29 |
| 2013-01-21 | 111.29 |
| 2013-01-18 | 111.29 |
| 2013-01-17 | 109.08 |
| 2013-01-16 | 109.08 |
| 2013-01-15 | 109.52 |
| 2013-01-14 | 109.52 |
| 2013-01-11 | 108.63 |
| 2013-01-10 | 109.52 |
| 2013-01-09 | 108.19 |
| 2013-01-08 | 106.41 |
| 2013-01-07 | 108.63 |
| 2013-01-04 | 108.63 |
| 2013-01-03 | 109.08 |
| 2013-01-02 | 108.63 |
| 2012-12-31 | 102.86 |
| 2012-12-28 | 103.30 |
| 2012-12-27 | 102.86 |
| 2012-12-24 | 101.53 |
| 2012-12-21 | 101.53 |
| 2012-12-20 | 102.42 |
| 2012-12-19 | 102.86 |
| 2012-12-18 | 101.53 |
| 2012-12-17 | 101.53 |
| 2012-12-14 | 102.86 |
| 2012-12-13 | 101.08 |
| 2012-12-12 | 101.53 |
| 2012-12-11 | 99.75 |
| 2012-12-10 | 99.31 |
| 2012-12-07 | 98.87 |
| 2012-12-06 | 99.31 |
| 2012-12-05 | 99.75 |
| 2012-12-04 | 95.31 |
| 2012-12-03 | 94.87 |
| 2012-11-30 | 97.53 |
| 2012-11-29 | 96.65 |
| 2012-11-28 | 94.43 |
| 2012-11-27 | 95.76 |
| 2012-11-26 | 96.20 |
| 2012-11-23 | 96.65 |
| 2012-11-22 | 94.87 |
| 2012-11-21 | 93.09 |
| 2012-11-20 | 90.43 |
| 2012-11-19 | 90.88 |
| 2012-11-16 | 88.66 |
| 2012-11-15 | 89.10 |
| 2012-11-14 | 91.76 |
| 2012-11-13 | 89.54 |
| 2012-11-12 | 91.76 |
| 2012-11-09 | 91.32 |
| 2012-11-08 | 92.65 |
| 2012-11-07 | 97.98 |
| 2012-11-06 | 96.65 |
| 2012-11-05 | 97.09 |
| 2012-11-02 | 98.42 |
| 2012-11-01 | 95.31 |
| 2012-10-31 | 93.54 |
| 2012-10-30 | 91.59 |
| 2012-10-29 | 92.45 |
| 2012-10-26 | 92.89 |
| 2012-10-25 | 95.05 |
| 2012-10-24 | 94.62 |
| 2012-10-22 | 94.19 |
| 2012-10-19 | 92.45 |
| 2012-10-18 | 92.45 |
| 2012-10-17 | 91.59 |
| 2012-10-16 | 89.42 |
| 2012-10-15 | 89.42 |
| 2012-10-12 | 88.98 |
| 2012-10-11 | 87.68 |
| 2012-10-10 | 87.25 |
| 2012-10-09 | 87.25 |
| 2012-10-08 | 85.95 |
| 2012-10-05 | 87.68 |
| 2012-10-04 | 86.82 |
| 2012-10-03 | 86.38 |
| 2012-09-28 | 86.38 |
| 2012-09-27 | 86.38 |
| 2012-09-26 | 83.78 |
| 2012-09-25 | 85.52 |
| 2012-09-24 | 85.08 |
| 2012-09-21 | 85.52 |
| 2012-09-20 | 84.22 |
| 2012-09-19 | 86.82 |
| 2012-09-18 | 84.22 |
| 2012-09-17 | 84.65 |
| 2012-09-14 | 84.22 |
| 2012-09-13 | 79.45 |
| 2012-09-12 | 79.88 |
| 2012-09-11 | 77.72 |
| 2012-09-10 | 77.72 |
| 2012-09-07 | 77.72 |
| 2012-09-06 | 71.99 |
| 2012-09-05 | 70.78 |
| 2012-09-04 | 73.21 |
| 2012-09-03 | 74.68 |
| 2012-08-31 | 73.81 |
| 2012-08-30 | 74.25 |
| 2012-08-29 | 76.41 |
| 2012-08-28 | 76.85 |
| 2012-08-27 | 76.85 |
| 2012-08-24 | 77.28 |
| 2012-08-23 | 79.45 |
| 2012-08-22 | 77.28 |
| 2012-08-21 | 79.45 |
| 2012-08-20 | 79.02 |
| 2012-08-17 | 79.45 |
| 2012-08-16 | 77.72 |
| 2012-08-15 | 78.58 |
| 2012-08-14 | 80.75 |
| 2012-08-13 | 78.58 |
| 2012-08-10 | 79.02 |
| 2012-08-09 | 80.32 |
| 2012-08-08 | 78.15 |
| 2012-08-07 | 78.58 |
| 2012-08-06 | 77.72 |
| 2012-08-03 | 75.11 |
| 2012-08-02 | 75.55 |
| 2012-08-01 | 75.98 |
| 2012-07-31 | 75.98 |
| 2012-07-30 | 74.68 |
| 2012-07-27 | 71.65 |
| 2012-07-26 | 68.18 |
| 2012-07-25 | 68.01 |
| 2012-07-24 | 67.83 |
| 2012-07-23 | 69.39 |
| 2012-07-20 | 74.68 |
| 2012-07-19 | 74.25 |
| 2012-07-18 | 71.13 |
| 2012-07-17 | 73.03 |
| 2012-07-16 | 69.91 |
| 2012-07-13 | 69.74 |
| 2012-07-12 | 69.22 |
| 2012-07-11 | 72.86 |
| 2012-07-10 | 72.51 |
| 2012-07-09 | 72.86 |
| 2012-07-06 | 75.98 |
| 2012-07-05 | 76.41 |
| 2012-07-04 | 75.11 |
| 2012-07-03 | 75.55 |
| 2012-06-29 | 73.03 |
| 2012-06-28 | 69.22 |
| 2012-06-27 | 70.78 |
| 2012-06-26 | 69.05 |
| 2012-06-25 | 68.18 |
| 2012-06-22 | 69.05 |
| 2012-06-21 | 71.47 |
| 2012-06-20 | 73.38 |
| 2012-06-19 | 72.69 |
| 2012-06-18 | 72.86 |
| 2012-06-15 | 71.47 |
| 2012-06-14 | 67.49 |
| 2012-06-13 | 68.87 |
| 2012-06-12 | 67.49 |
| 2012-06-11 | 68.01 |
| 2012-06-08 | 63.84 |
| 2012-06-07 | 65.41 |
| 2012-06-06 | 64.54 |
| 2012-06-05 | 61.07 |
| 2012-06-04 | 60.38 |
| 2012-06-01 | 64.19 |
| 2012-05-31 | 64.54 |
| 2012-05-30 | 64.36 |
| 2012-05-29 | 67.31 |
| 2012-05-28 | 65.23 |
| 2012-05-25 | 64.36 |
| 2012-05-24 | 63.84 |
| 2012-05-23 | 64.54 |
| 2012-05-22 | 66.97 |
| 2012-05-21 | 66.10 |
| 2012-05-18 | 65.93 |
| 2012-05-17 | 68.18 |
| 2012-05-16 | 68.35 |
| 2012-05-15 | 73.81 |
| 2012-05-14 | 72.17 |
| 2012-05-11 | 74.25 |
| 2012-05-10 | 76.41 |
| 2012-05-09 | 77.28 |
| 2012-05-08 | 79.02 |
| 2012-05-07 | 79.02 |
| 2012-05-04 | 84.22 |
| 2012-05-03 | 85.52 |
| 2012-05-02 | 86.38 |
| 2012-04-30 | 84.22 |
| 2012-04-27 | 81.18 |
| 2012-04-26 | 81.70 |
| 2012-04-25 | 80.41 |
| 2012-04-24 | 80.41 |
| 2012-04-23 | 79.98 |
| 2012-04-20 | 82.99 |
| 2012-04-19 | 83.43 |
| 2012-04-18 | 81.70 |
| 2012-04-17 | 79.55 |
| 2012-04-16 | 79.98 |
| 2012-04-13 | 80.84 |
| 2012-04-12 | 77.40 |
| 2012-04-11 | 75.67 |
| 2012-04-10 | 77.40 |
| 2012-04-05 | 79.55 |
| 2012-04-03 | 81.27 |
| 2012-04-02 | 78.69 |
| 2012-03-30 | 79.12 |
| 2012-03-29 | 79.55 |
| 2012-03-28 | 82.13 |
| 2012-03-27 | 83.86 |
| 2012-03-26 | 80.41 |
| 2012-03-23 | 79.98 |
| 2012-03-22 | 82.13 |
| 2012-03-21 | 82.13 |
| 2012-03-20 | 82.13 |
| 2012-03-19 | 83.86 |
| 2012-03-16 | 86.01 |
| 2012-03-15 | 86.01 |
| 2012-03-14 | 85.58 |
| 2012-03-13 | 85.58 |
| 2012-03-12 | 83.86 |
| 2012-03-09 | 83.43 |
| 2012-03-08 | 81.70 |
| 2012-03-07 | 79.12 |
| 2012-03-06 | 80.84 |
| 2012-03-05 | 83.86 |
| 2012-03-02 | 87.73 |
| 2012-03-01 | 86.01 |
| 2012-02-29 | 88.16 |
| 2012-02-28 | 87.73 |
| 2012-02-27 | 84.29 |
| 2012-02-24 | 85.58 |
| 2012-02-23 | 86.01 |
| 2012-02-22 | 87.30 |
| 2012-02-21 | 86.44 |
| 2012-02-20 | 86.01 |
| 2012-02-17 | 86.44 |
| 2012-02-16 | 84.72 |
| 2012-02-15 | 86.01 |
| 2012-02-14 | 81.70 |
| 2012-02-13 | 81.70 |
| 2012-02-10 | 80.41 |
| 2012-02-09 | 82.56 |
| 2012-02-08 | 82.56 |
| 2012-02-07 | 79.55 |
| 2012-02-06 | 79.98 |
| 2012-02-03 | 79.98 |
| 2012-02-02 | 79.98 |
| 2012-02-01 | 76.97 |
| 2012-01-31 | 76.54 |
| 2012-01-30 | 75.24 |
| 2012-01-27 | 78.26 |
| 2012-01-26 | 77.40 |
| 2012-01-20 | 74.38 |
| 2012-01-19 | 73.52 |
| 2012-01-18 | 71.20 |
| 2012-01-17 | 70.68 |
| 2012-01-16 | 65.00 |
| 2012-01-13 | 66.89 |
| 2012-01-12 | 66.03 |
| 2012-01-11 | 66.55 |
| 2012-01-10 | 65.00 |
| 2012-01-09 | 64.31 |
| 2012-01-06 | 61.38 |
| 2012-01-05 | 63.62 |
| 2012-01-04 | 62.76 |
| 2012-01-03 | 63.79 |
| 2011-12-30 | 60.00 |
| 2011-12-29 | 59.49 |
| 2011-12-28 | 60.69 |
| 2011-12-23 | 61.72 |
| 2011-12-22 | 59.49 |
| 2011-12-21 | 59.66 |
| 2011-12-20 | 56.90 |
| 2011-12-19 | 56.90 |
| 2011-12-16 | 58.97 |
| 2011-12-15 | 56.56 |
| 2011-12-14 | 59.14 |
| 2011-12-13 | 60.17 |
| 2011-12-12 | 60.86 |
| 2011-12-09 | 61.04 |
| 2011-12-08 | 65.86 |
| 2011-12-07 | 66.89 |
| 2011-12-06 | 64.31 |
| 2011-12-05 | 66.55 |
| 2011-12-02 | 65.51 |
| 2011-12-01 | 65.00 |
| 2011-11-30 | 55.87 |
| 2011-11-29 | 58.28 |
| 2011-11-28 | 56.56 |
| 2011-11-25 | 53.46 |
| 2011-11-24 | 55.70 |
| 2011-11-23 | 54.83 |
| 2011-11-22 | 58.11 |
| 2011-11-21 | 57.94 |
| 2011-11-18 | 60.17 |
| 2011-11-17 | 62.76 |
| 2011-11-16 | 63.79 |
| 2011-11-15 | 67.24 |
| 2011-11-14 | 69.30 |
| 2011-11-11 | 65.69 |
| 2011-11-10 | 63.96 |
| 2011-11-09 | 73.09 |
| 2011-11-08 | 70.51 |
| 2011-11-07 | 70.16 |
| 2011-11-04 | 71.71 |
| 2011-11-03 | 66.20 |
| 2011-11-02 | 71.02 |
| 2011-11-01 | 67.41 |
| 2011-10-31 | 71.89 |
| 2011-10-28 | 73.52 |
| 2011-10-27 | 70.16 |
| 2011-10-26 | 65.20 |
| 2011-10-25 | 64.19 |
| 2011-10-24 | 62.85 |
| 2011-10-21 | 56.63 |
| 2011-10-20 | 56.13 |
| 2011-10-19 | 58.65 |
| 2011-10-18 | 56.46 |
| 2011-10-17 | 63.35 |
| 2011-10-14 | 60.16 |
| 2011-10-13 | 62.68 |
| 2011-10-12 | 58.98 |
| 2011-10-11 | 57.30 |
| 2011-10-10 | 53.77 |
| 2011-10-07 | 53.61 |
| 2011-10-06 | 49.24 |
| 2011-10-04 | 41.34 |
| 2011-10-03 | 46.04 |
| 2011-09-30 | 52.43 |
| 2011-09-28 | 56.13 |
| 2011-09-27 | 57.14 |
| 2011-09-26 | 51.09 |
| 2011-09-23 | 53.27 |
| 2011-09-22 | 55.46 |
| 2011-09-21 | 62.85 |
| 2011-09-20 | 64.87 |
| 2011-09-19 | 63.52 |
| 2011-09-16 | 68.48 |
| 2011-09-15 | 66.38 |
| 2011-09-14 | 65.20 |
| 2011-09-12 | 64.70 |
| 2011-09-09 | 71.42 |
| 2011-09-08 | 71.84 |
| 2011-09-07 | 72.68 |
| 2011-09-06 | 69.74 |
| 2011-09-05 | 69.32 |
| 2011-09-02 | 73.94 |
| 2011-09-01 | 76.88 |
| 2011-08-31 | 76.46 |
| 2011-08-30 | 73.94 |
| 2011-08-29 | 71.00 |
| 2011-08-26 | 68.06 |
| 2011-08-25 | 69.74 |
| 2011-08-24 | 67.56 |
| 2011-08-23 | 70.58 |
| 2011-08-22 | 67.56 |
| 2011-08-19 | 66.72 |
| 2011-08-18 | 71.42 |
| 2011-08-17 | 74.36 |
| 2011-08-16 | 73.52 |
| 2011-08-15 | 73.94 |
| 2011-08-12 | 68.48 |
| 2011-08-11 | 68.48 |
| 2011-08-10 | 69.74 |
| 2011-08-09 | 66.04 |
| 2011-08-08 | 76.04 |
| 2011-08-05 | 79.40 |
| 2011-08-04 | 87.39 |
| 2011-08-03 | 88.65 |
| 2011-08-02 | 92.01 |
| 2011-08-01 | 94.53 |
| 2011-07-29 | 92.01 |
| 2011-07-28 | 93.27 |
| 2011-07-27 | 93.27 |
| 2011-07-26 | 92.85 |
| 2011-07-25 | 91.17 |
| 2011-07-22 | 92.43 |
| 2011-07-21 | 88.23 |
| 2011-07-20 | 88.65 |
| 2011-07-19 | 87.81 |
| 2011-07-18 | 86.55 |
| 2011-07-15 | 87.39 |
| 2011-07-14 | 88.23 |
| 2011-07-13 | 87.81 |
| 2011-07-12 | 85.71 |
| 2011-07-11 | 91.59 |
| 2011-07-08 | 94.53 |
| 2011-07-07 | 92.85 |
| 2011-07-06 | 93.27 |
| 2011-07-05 | 95.37 |
| 2011-07-04 | 95.37 |
| 2011-06-30 | 92.01 |
| 2011-06-29 | 89.07 |
| 2011-06-28 | 89.49 |
| 2011-06-27 | 89.07 |
| 2011-06-24 | 89.91 |
| 2011-06-23 | 86.55 |
| 2011-06-22 | 87.39 |
| 2011-06-21 | 87.39 |
| 2011-06-20 | 85.29 |
| 2011-06-17 | 86.13 |
| 2011-06-16 | 88.23 |
| 2011-06-15 | 91.17 |
| 2011-06-14 | 92.43 |
| 2011-06-13 | 92.43 |
| 2011-06-10 | 91.59 |
| 2011-06-09 | 93.27 |
| 2011-06-08 | 93.69 |
| 2011-06-07 | 95.37 |
| 2011-06-03 | 96.21 |
| 2011-06-02 | 98.31 |
| 2011-06-01 | 101.25 |
| 2011-05-31 | 102.09 |
| 2011-05-30 | 97.47 |
| 2011-05-27 | 97.05 |
| 2011-05-26 | 94.53 |
| 2011-05-25 | 93.69 |
| 2011-05-24 | 93.69 |
| 2011-05-23 | 93.27 |
| 2011-05-20 | 97.47 |
| 2011-05-19 | 97.05 |
| 2011-05-18 | 95.37 |
| 2011-05-17 | 94.11 |
| 2011-05-16 | 94.95 |
| 2011-05-13 | 97.89 |
| 2011-05-12 | 95.37 |
| 2011-05-11 | 97.47 |
| 2011-05-09 | 97.47 |
| 2011-05-06 | 95.79 |
| 2011-05-05 | 96.63 |
| 2011-05-04 | 96.63 |
| 2011-05-03 | 99.57 |
| 2011-04-29 | 99.99 |
| 2011-04-28 | 101.25 |
| 2011-04-27 | 101.84 |
| 2011-04-26 | 102.68 |
| 2011-04-21 | 103.93 |
| 2011-04-20 | 101.42 |
| 2011-04-19 | 98.50 |
| 2011-04-18 | 101.00 |
| 2011-04-15 | 102.26 |
| 2011-04-14 | 102.26 |
| 2011-04-13 | 103.93 |
| 2011-04-12 | 102.26 |
| 2011-04-11 | 105.18 |
| 2011-04-08 | 106.02 |
| 2011-04-07 | 105.18 |
| 2011-04-06 | 104.77 |
| 2011-04-04 | 103.51 |
| 2011-04-01 | 100.59 |
| 2011-03-31 | 98.50 |
| 2011-03-30 | 97.66 |
| 2011-03-29 | 94.74 |
| 2011-03-28 | 94.74 |
| 2011-03-25 | 95.15 |
| 2011-03-24 | 93.48 |
| 2011-03-23 | 92.65 |
| 2011-03-22 | 92.23 |
| 2011-03-21 | 91.39 |
| 2011-03-18 | 88.47 |
| 2011-03-17 | 88.05 |
| 2011-03-16 | 91.39 |
| 2011-03-15 | 90.97 |
| 2011-03-14 | 96.41 |
| 2011-03-11 | 95.57 |
| 2011-03-10 | 98.50 |
| 2011-03-09 | 100.59 |
| 2011-03-08 | 99.75 |
| 2011-03-07 | 95.99 |
| 2011-03-04 | 97.24 |
| 2011-03-03 | 94.74 |
| 2011-03-02 | 93.48 |
| 2011-03-01 | 97.24 |
| 2011-02-28 | 96.83 |
| 2011-02-25 | 93.90 |
| 2011-02-24 | 90.14 |
| 2011-02-23 | 93.06 |
| 2011-02-22 | 93.48 |
| 2011-02-21 | 97.66 |
| 2011-02-18 | 98.50 |
| 2011-02-17 | 95.99 |
| 2011-02-16 | 94.74 |
| 2011-02-15 | 92.65 |
| 2011-02-14 | 94.32 |
| 2011-02-11 | 92.23 |
| 2011-02-10 | 90.97 |
| 2011-02-09 | 94.74 |
| 2011-02-08 | 97.24 |
| 2011-02-07 | 98.08 |
| 2011-02-02 | 101.00 |
| 2011-02-01 | 97.66 |
| 2011-01-31 | 97.66 |
| 2011-01-28 | 98.50 |
| 2011-01-27 | 100.17 |
| 2011-01-26 | 100.59 |
| 2011-01-25 | 100.17 |
| 2011-01-24 | 100.17 |
| 2011-01-21 | 101.00 |
| 2011-01-20 | 101.84 |
| 2011-01-19 | 105.18 |
| 2011-01-18 | 103.51 |
| 2011-01-17 | 103.51 |
| 2011-01-14 | 104.35 |
| 2011-01-13 | 103.93 |
| 2011-01-12 | 103.09 |
| 2011-01-11 | 100.17 |
| 2011-01-10 | 98.08 |
| 2011-01-07 | 99.33 |
| 2011-01-06 | 100.17 |
| 2011-01-05 | 99.75 |
| 2011-01-04 | 98.91 |
| 2011-01-03 | 97.24 |
| 2010-12-31 | 93.90 |
| 2010-12-30 | 93.48 |
| 2010-12-29 | 93.48 |
| 2010-12-28 | 90.56 |
| 2010-12-24 | 92.23 |
| 2010-12-23 | 92.65 |
| 2010-12-22 | 93.90 |
| 2010-12-21 | 93.90 |
| 2010-12-20 | 90.56 |
| 2010-12-17 | 90.97 |
| 2010-12-16 | 90.56 |
| 2010-12-15 | 92.65 |
| 2010-12-14 | 97.24 |
| 2010-12-13 | 96.41 |
| 2010-12-10 | 95.15 |
| 2010-12-09 | 94.74 |
| 2010-12-08 | 93.90 |
| 2010-12-07 | 97.24 |
| 2010-12-06 | 95.15 |
| 2010-12-03 | 96.83 |
| 2010-12-02 | 97.24 |
| 2010-12-01 | 95.57 |
| 2010-11-30 | 93.90 |
| 2010-11-29 | 95.15 |
| 2010-11-26 | 92.23 |
| 2010-11-25 | 93.90 |
| 2010-11-24 | 93.90 |
| 2010-11-23 | 92.65 |
| 2010-11-22 | 98.08 |
| 2010-11-19 | 98.50 |
| 2010-11-18 | 98.50 |
| 2010-11-17 | 95.15 |
| 2010-11-16 | 98.91 |
| 2010-11-15 | 101.84 |
| 2010-11-12 | 103.51 |
| 2010-11-11 | 107.69 |
| 2010-11-10 | 106.02 |
| 2010-11-09 | 108.11 |
| 2010-11-08 | 109.78 |
| 2010-11-05 | 108.94 |
| 2010-11-04 | 105.60 |
| 2010-11-03 | 102.68 |
| 2010-11-02 | 98.50 |
| 2010-11-01 | 98.91 |
| 2010-10-29 | 93.48 |
| 2010-10-28 | 95.07 |
| 2010-10-27 | 94.66 |
| 2010-10-26 | 97.94 |
| 2010-10-25 | 98.35 |
| 2010-10-22 | 97.12 |
| 2010-10-21 | 98.76 |
| 2010-10-20 | 97.94 |
| 2010-10-19 | 99.58 |
| 2010-10-18 | 97.12 |
| 2010-10-15 | 99.58 |
| 2010-10-14 | 99.99 |
| 2010-10-13 | 97.12 |
| 2010-10-12 | 94.25 |
| 2010-10-11 | 95.07 |
| 2010-10-08 | 92.61 |
| 2010-10-07 | 92.20 |
| 2010-10-06 | 92.61 |
| 2010-10-05 | 89.74 |
| 2010-10-04 | 89.74 |
| 2010-09-30 | 88.10 |
| 2010-09-29 | 88.10 |
| 2010-09-28 | 85.64 |
| 2010-09-27 | 87.69 |
| 2010-09-24 | 86.05 |
| 2010-09-22 | 85.23 |
| 2010-09-21 | 85.23 |
| 2010-09-20 | 84.42 |
| 2010-09-17 | 84.42 |
| 2010-09-16 | 82.37 |
| 2010-09-15 | 82.78 |
| 2010-09-14 | 82.37 |
| 2010-09-13 | 82.37 |
| 2010-09-10 | 78.68 |
| 2010-09-09 | 77.86 |
| 2010-09-08 | 77.04 |
| 2010-09-07 | 79.91 |
| 2010-09-06 | 79.50 |
| 2010-09-03 | 76.22 |
| 2010-09-02 | 75.40 |
| 2010-09-01 | 72.53 |
| 2010-08-31 | 71.30 |
| 2010-08-30 | 73.35 |
| 2010-08-27 | 72.12 |
| 2010-08-26 | 72.94 |
| 2010-08-25 | 72.12 |
| 2010-08-24 | 72.94 |
| 2010-08-23 | 74.99 |
| 2010-08-20 | 75.40 |
| 2010-08-19 | 76.22 |
| 2010-08-18 | 75.81 |
| 2010-08-17 | 76.63 |
| 2010-08-16 | 76.22 |
| 2010-08-13 | 75.81 |
| 2010-08-12 | 76.22 |
| 2010-08-11 | 78.27 |
| 2010-08-10 | 79.09 |
| 2010-08-09 | 81.96 |
| 2010-08-06 | 81.14 |
| 2010-08-05 | 80.32 |
| 2010-08-04 | 79.91 |
| 2010-08-03 | 79.50 |
| 2010-08-02 | 78.68 |
| 2010-07-30 | 75.40 |
| 2010-07-29 | 76.63 |
| 2010-07-28 | 76.63 |
| 2010-07-27 | 75.40 |
| 2010-07-26 | 74.17 |
| 2010-07-23 | 74.17 |
| 2010-07-22 | 72.12 |
| 2010-07-21 | 71.71 |
| 2010-07-20 | 69.25 |
| 2010-07-19 | 67.61 |
| 2010-07-16 | 69.25 |
| 2010-07-15 | 69.25 |
| 2010-07-14 | 72.12 |
| 2010-07-13 | 70.48 |
| 2010-07-12 | 71.30 |
| 2010-07-09 | 70.48 |
| 2010-07-08 | 67.20 |
| 2010-07-07 | 65.97 |
| 2010-07-06 | 67.61 |
| 2010-07-05 | 65.56 |
| 2010-07-02 | 65.97 |
| 2010-06-30 | 68.43 |
| 2010-06-29 | 68.84 |
| 2010-06-28 | 73.35 |
| 2010-06-25 | 72.53 |
| 2010-06-24 | 72.53 |
| 2010-06-23 | 74.17 |
| 2010-06-22 | 74.17 |
| 2010-06-21 | 74.99 |
| 2010-06-18 | 69.25 |
| 2010-06-17 | 68.43 |
| 2010-06-15 | 68.02 |
| 2010-06-14 | 67.61 |
| 2010-06-11 | 65.97 |
| 2010-06-10 | 64.33 |
| 2010-06-09 | 64.33 |
| 2010-06-08 | 62.78 |
| 2010-06-07 | 61.79 |
| 2010-06-04 | 65.56 |
| 2010-06-03 | 65.15 |
| 2010-06-02 | 62.61 |
| 2010-06-01 | 62.78 |
| 2010-05-31 | 64.74 |
| 2010-05-28 | 64.74 |
| 2010-05-27 | 62.45 |
| 2010-05-26 | 59.99 |
| 2010-05-25 | 58.35 |
| 2010-05-24 | 63.60 |
| 2010-05-20 | 62.94 |
| 2010-05-19 | 62.94 |
| 2010-05-18 | 65.56 |
| 2010-05-17 | 63.27 |
| 2010-05-14 | 66.79 |
| 2010-05-13 | 68.84 |
| 2010-05-12 | 67.20 |
| 2010-05-11 | 66.79 |
| 2010-05-10 | 69.25 |
| 2010-05-07 | 64.74 |
| 2010-05-06 | 66.79 |
| 2010-05-05 | 68.02 |
| 2010-05-04 | 71.30 |
| 2010-05-03 | 71.71 |
| 2010-04-30 | 74.17 |
| 2010-04-29 | 71.30 |
| 2010-04-28 | 72.78 |
| 2010-04-27 | 74.81 |
| 2010-04-26 | 77.26 |
| 2010-04-23 | 75.22 |
| 2010-04-22 | 76.44 |
| 2010-04-21 | 76.85 |
| 2010-04-20 | 77.67 |
| 2010-04-19 | 76.44 |
| 2010-04-16 | 80.11 |
| 2010-04-15 | 82.15 |
| 2010-04-14 | 82.15 |
| 2010-04-13 | 82.15 |
| 2010-04-12 | 82.56 |
| 2010-04-09 | 82.56 |
| 2010-04-08 | 79.70 |
| 2010-04-07 | 80.11 |
| 2010-04-01 | 77.67 |
| 2010-03-31 | 74.81 |
| 2010-03-30 | 75.63 |
| 2010-03-29 | 74.81 |
| 2010-03-26 | 72.78 |
| 2010-03-25 | 70.74 |
| 2010-03-24 | 73.18 |
| 2010-03-23 | 72.78 |
| 2010-03-22 | 72.37 |
| 2010-03-19 | 75.22 |
| 2010-03-18 | 75.22 |
| 2010-03-17 | 76.04 |
| 2010-03-16 | 72.78 |
| 2010-03-15 | 73.59 |
| 2010-03-12 | 74.00 |
| 2010-03-11 | 74.41 |
| 2010-03-10 | 74.41 |
| 2010-03-09 | 74.41 |
| 2010-03-08 | 74.00 |
| 2010-03-05 | 70.74 |
| 2010-03-04 | 69.11 |
| 2010-03-03 | 71.55 |
| 2010-03-02 | 71.96 |
| 2010-03-01 | 72.78 |
| 2010-02-26 | 69.52 |
| 2010-02-25 | 67.48 |
| 2010-02-24 | 68.29 |
| 2010-02-23 | 69.11 |
| 2010-02-22 | 67.07 |
| 2010-02-19 | 63.40 |
| 2010-02-18 | 67.48 |
| 2010-02-17 | 68.70 |
| 2010-02-12 | 66.66 |
| 2010-02-11 | 66.66 |
| 2010-02-10 | 63.81 |
| 2010-02-09 | 62.34 |
| 2010-02-08 | 60.71 |
| 2010-02-05 | 61.86 |
| 2010-02-04 | 67.07 |
| 2010-02-03 | 69.92 |
| 2010-02-02 | 66.66 |
| 2010-02-01 | 66.26 |
| 2010-01-29 | 65.03 |
| 2010-01-28 | 67.07 |
| 2010-01-27 | 64.63 |
| 2010-01-26 | 65.44 |
| 2010-01-25 | 69.11 |
| 2010-01-22 | 70.74 |
| 2010-01-21 | 71.15 |
| 2010-01-20 | 74.41 |
| 2010-01-19 | 77.67 |
| 2010-01-18 | 76.04 |
| 2010-01-15 | 77.67 |
| 2010-01-14 | 78.07 |
| 2010-01-13 | 78.48 |
| 2010-01-12 | 82.56 |
| 2010-01-11 | 84.19 |
| 2010-01-08 | 83.37 |
| 2010-01-07 | 82.96 |
| 2010-01-06 | 84.19 |
| 2010-01-05 | 82.96 |
| 2010-01-04 | 78.89 |
| 2009-12-31 | 79.30 |
| 2009-12-30 | 76.85 |
| 2009-12-29 | 76.04 |
| 2009-12-28 | 76.04 |
| 2009-12-24 | 76.44 |
| 2009-12-23 | 74.41 |
| 2009-12-22 | 72.78 |
| 2009-12-21 | 71.96 |
| 2009-12-18 | 73.59 |
| 2009-12-17 | 75.22 |
| 2009-12-16 | 77.26 |
| 2009-12-15 | 78.89 |
| 2009-12-14 | 80.93 |
| 2009-12-11 | 80.11 |
| 2009-12-10 | 78.07 |
| 2009-12-09 | 78.48 |
| 2009-12-08 | 80.93 |
| 2009-12-07 | 83.37 |
| 2009-12-04 | 85.00 |
| 2009-12-03 | 84.59 |
| 2009-12-02 | 82.56 |
| 2009-12-01 | 81.33 |
| 2009-11-30 | 79.30 |
| 2009-11-27 | 73.59 |
| 2009-11-26 | 82.15 |
| 2009-11-25 | 85.82 |
| 2009-11-24 | 84.19 |
| 2009-11-23 | 86.63 |
| 2009-11-20 | 83.78 |
| 2009-11-19 | 85.00 |
| 2009-11-18 | 87.04 |
| 2009-11-17 | 87.45 |
| 2009-11-16 | 87.85 |
| 2009-11-13 | 84.59 |
| 2009-11-12 | 83.37 |
| 2009-11-11 | 85.00 |
| 2009-11-10 | 82.15 |
| 2009-11-09 | 82.15 |
| 2009-11-06 | 78.89 |
| 2009-11-05 | 75.22 |
| 2009-11-04 | 76.85 |
| 2009-11-03 | 73.59 |
| 2009-11-02 | 77.26 |
| 2009-10-30 | 78.07 |
| 2009-10-29 | 74.41 |
| 2009-10-28 | 78.24 |
| 2009-10-27 | 81.84 |
| 2009-10-23 | 84.65 |
| 2009-10-22 | 81.84 |
| 2009-10-21 | 82.24 |
| 2009-10-20 | 83.04 |
| 2009-10-19 | 81.44 |
| 2009-10-16 | 79.44 |
| 2009-10-15 | 80.24 |
| 2009-10-14 | 79.44 |
| 2009-10-13 | 76.23 |
| 2009-10-12 | 74.23 |
| 2009-10-09 | 76.23 |
| 2009-10-08 | 76.23 |
| 2009-10-07 | 74.23 |
| 2009-10-06 | 70.63 |
| 2009-10-05 | 67.02 |
| 2009-10-02 | 66.62 |
| 2009-09-30 | 71.43 |
| 2009-09-29 | 71.83 |
| 2009-09-28 | 68.62 |
| 2009-09-25 | 72.23 |
| 2009-09-24 | 72.63 |
| 2009-09-23 | 76.63 |
| 2009-09-22 | 77.84 |
| 2009-09-21 | 75.83 |
| 2009-09-18 | 77.04 |
| 2009-09-17 | 77.84 |
| 2009-09-16 | 74.63 |
| 2009-09-15 | 71.03 |
| 2009-09-14 | 71.43 |
| 2009-09-11 | 72.63 |
| 2009-09-10 | 71.83 |
| 2009-09-09 | 70.63 |
| 2009-09-08 | 71.83 |
| 2009-09-07 | 68.22 |
| 2009-09-04 | 65.82 |
| 2009-09-03 | 61.01 |
| 2009-09-02 | 59.25 |
| 2009-09-01 | 61.82 |
| 2009-08-31 | 61.01 |
| 2009-08-28 | 63.82 |
| 2009-08-27 | 65.02 |
| 2009-08-26 | 66.62 |
| 2009-08-25 | 66.62 |
| 2009-08-24 | 67.42 |
| 2009-08-21 | 65.02 |
| 2009-08-20 | 65.82 |
| 2009-08-19 | 62.62 |
| 2009-08-18 | 65.42 |
| 2009-08-17 | 64.22 |
| 2009-08-14 | 69.43 |
| 2009-08-13 | 69.83 |
| 2009-08-12 | 66.62 |
| 2009-08-11 | 71.03 |
| 2009-08-10 | 70.23 |
| 2009-08-07 | 65.82 |
| 2009-08-06 | 70.23 |
| 2009-08-05 | 66.62 |
| 2009-08-04 | 69.02 |
| 2009-08-03 | 69.02 |
| 2009-07-31 | 67.42 |
| 2009-07-30 | 64.62 |
| 2009-07-29 | 63.82 |
| 2009-07-28 | 67.42 |
| 2009-07-27 | 65.02 |
| 2009-07-24 | 63.02 |
| 2009-07-23 | 61.41 |
| 2009-07-22 | 57.17 |
| 2009-07-21 | 59.09 |
| 2009-07-20 | 58.93 |
| 2009-07-17 | 53.48 |
| 2009-07-16 | 49.48 |
| 2009-07-15 | 49.16 |
| 2009-07-14 | 45.79 |
| 2009-07-13 | 40.99 |
| 2009-07-10 | 44.19 |
| 2009-07-09 | 45.15 |
| 2009-07-08 | 44.67 |
| 2009-07-07 | 45.63 |
| 2009-07-06 | 46.27 |
| 2009-07-03 | 48.20 |
| 2009-07-02 | 47.88 |
| 2009-06-30 | 50.28 |
| 2009-06-29 | 51.08 |
| 2009-06-26 | 51.56 |
| 2009-06-25 | 49.16 |
| 2009-06-24 | 45.95 |
| 2009-06-23 | 43.23 |
| 2009-06-22 | 47.40 |
| 2009-06-19 | 46.11 |
| 2009-06-18 | 44.83 |
| 2009-06-17 | 46.92 |
| 2009-06-16 | 47.56 |
| 2009-06-15 | 50.12 |
| 2009-06-12 | 53.48 |
| 2009-06-11 | 52.68 |
| 2009-06-10 | 52.52 |
| 2009-06-09 | 46.76 |
| 2009-06-08 | 48.20 |
| 2009-06-05 | 51.24 |
| 2009-06-04 | 50.12 |
| 2009-06-03 | 50.60 |
| 2009-06-02 | 49.32 |
| 2009-06-01 | 53.16 |
| 2009-05-29 | 47.72 |
| 2009-05-27 | 45.47 |
| 2009-05-26 | 38.10 |
| 2009-05-25 | 38.74 |
| 2009-05-22 | 38.10 |
| 2009-05-21 | 39.06 |
| 2009-05-20 | 40.99 |
| 2009-05-19 | 41.63 |
| 2009-05-18 | 37.30 |
| 2009-05-15 | 35.38 |
| 2009-05-14 | 33.14 |
| 2009-05-13 | 37.46 |
| 2009-05-12 | 38.42 |
| 2009-05-11 | 37.78 |
| 2009-05-08 | 40.19 |
| 2009-05-07 | 38.58 |
| 2009-05-06 | 35.70 |
| 2009-05-05 | 32.50 |
| 2009-05-04 | 32.02 |
| 2009-04-30 | 24.81 |
| 2009-04-29 | 20.32 |
| 2009-04-28 | 17.12 |
| 2009-04-27 | 19.49 |
| 2009-04-24 | 22.82 |
| 2009-04-23 | 22.19 |
| 2009-04-22 | 19.49 |
| 2009-04-21 | 22.98 |
| 2009-04-20 | 26.31 |
| 2009-04-17 | 25.36 |
| 2009-04-16 | 24.88 |
| 2009-04-15 | 25.67 |
| 2009-04-14 | 24.72 |
| 2009-04-09 | 19.49 |
| 2009-04-08 | 16.01 |
| 2009-04-07 | 19.97 |
| 2009-04-06 | 20.44 |
| 2009-04-03 | 16.64 |
| 2009-04-02 | 16.64 |
| 2009-04-01 | 8.56 |
| 2009-03-31 | 9.35 |
| 2009-03-30 | 8.24 |
| 2009-03-27 | 13.47 |
| 2009-03-26 | 13.15 |
| 2009-03-25 | 9.51 |
| 2009-03-24 | 11.57 |
| 2009-03-23 | 8.08 |
| 2009-03-20 | 2.85 |
| 2009-03-19 | 4.91 |
| 2009-03-18 | 5.39 |
| 2009-03-17 | 3.01 |
| 2009-03-16 | 3.80 |
| 2009-03-13 | 0.48 |
| 2009-03-12 | -3.65 |
| 2009-03-11 | -4.12 |
| 2009-03-10 | -5.39 |
| 2009-03-09 | -7.13 |
| 2009-03-06 | -3.49 |
| 2009-03-05 | -2.06 |
| 2009-03-04 | -1.11 |
| 2009-03-03 | -3.33 |
| 2009-03-02 | -1.90 |
| 2009-02-27 | 2.85 |
| 2009-02-26 | 3.33 |
| 2009-02-25 | 3.96 |
| 2009-02-24 | 2.38 |
| 2009-02-23 | 5.71 |
| 2009-02-20 | 2.22 |
| 2009-02-19 | 4.44 |
| 2009-02-18 | 4.28 |
| 2009-02-17 | 3.49 |
| 2009-02-16 | 7.29 |
| 2009-02-13 | 8.40 |
| 2009-02-12 | 6.18 |
| 2009-02-11 | 8.56 |
| 2009-02-10 | 10.78 |
| 2009-02-09 | 10.14 |
| 2009-02-06 | 9.03 |
| 2009-02-05 | 5.55 |
| 2009-02-04 | 4.60 |
| 2009-02-03 | 2.38 |
| 2009-02-02 | 3.17 |
| 2009-01-30 | 6.18 |
| 2009-01-29 | 5.23 |
| 2009-01-23 | 0.79 |
| 2009-01-22 | 1.58 |
| 2009-01-21 | 0.63 |
| 2009-01-20 | 3.65 |
| 2009-01-19 | 6.81 |
| 2009-01-16 | 6.02 |
| 2009-01-15 | 6.34 |
| 2009-01-14 | 10.14 |
| 2009-01-13 | 9.83 |
| 2009-01-12 | 12.20 |
| 2009-01-09 | 15.37 |
| 2009-01-08 | 15.69 |
| 2009-01-07 | 20.29 |
| 2009-01-06 | 23.61 |
| 2009-01-05 | 24.56 |
| 2009-01-02 | 20.29 |
| 2008-12-31 | 15.69 |
| 2008-12-30 | 14.42 |
| 2008-12-29 | 14.42 |
| 2008-12-24 | 13.63 |
| 2008-12-23 | 13.95 |
| 2008-12-22 | 17.27 |
| 2008-12-19 | 21.55 |
| 2008-12-18 | 23.93 |
| 2008-12-17 | 23.45 |
| 2008-12-16 | 21.24 |
| 2008-12-15 | 20.60 |
| 2008-12-12 | 18.70 |
| 2008-12-11 | 24.88 |
| 2008-12-10 | 24.09 |
| 2008-12-09 | 18.86 |
| 2008-12-08 | 20.13 |
| 2008-12-05 | 10.78 |
| 2008-12-04 | 8.08 |
| 2008-12-03 | 9.19 |
| 2008-12-02 | 7.77 |
| 2008-12-01 | 12.52 |
| 2008-11-28 | 10.94 |
| 2008-11-27 | 7.77 |
| 2008-11-26 | 6.66 |
| 2008-11-25 | 3.33 |
| 2008-11-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy