Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00848 | 2008-05-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0848 % |
|---|---|
| 2025-09-04 | -56.57 |
| 2025-09-03 | -56.57 |
| 2025-09-02 | -56.57 |
| 2025-09-01 | -56.57 |
| 2025-08-29 | -54.57 |
| 2025-08-28 | -56.24 |
| 2025-08-27 | -55.57 |
| 2025-08-26 | -55.24 |
| 2025-08-25 | -54.90 |
| 2025-08-22 | -54.90 |
| 2025-08-21 | -56.91 |
| 2025-08-20 | -55.90 |
| 2025-08-19 | -55.24 |
| 2025-08-18 | -53.90 |
| 2025-08-15 | -53.90 |
| 2025-08-14 | -53.90 |
| 2025-08-13 | -54.23 |
| 2025-08-12 | -53.23 |
| 2025-08-11 | -53.90 |
| 2025-08-08 | -53.56 |
| 2025-08-07 | -53.90 |
| 2025-08-06 | -53.90 |
| 2025-08-05 | -52.56 |
| 2025-08-04 | -52.56 |
| 2025-08-01 | -53.90 |
| 2025-07-31 | -53.90 |
| 2025-07-30 | -53.23 |
| 2025-07-29 | -53.23 |
| 2025-07-28 | -53.56 |
| 2025-07-25 | -51.56 |
| 2025-07-24 | -51.56 |
| 2025-07-23 | -52.90 |
| 2025-07-22 | -53.90 |
| 2025-07-21 | -53.56 |
| 2025-07-18 | -54.23 |
| 2025-07-17 | -54.23 |
| 2025-07-16 | -53.56 |
| 2025-07-15 | -54.57 |
| 2025-07-14 | -54.90 |
| 2025-07-11 | -52.90 |
| 2025-07-10 | -52.90 |
| 2025-07-09 | -54.90 |
| 2025-07-08 | -55.24 |
| 2025-07-07 | -53.90 |
| 2025-07-04 | -55.90 |
| 2025-07-03 | -54.90 |
| 2025-07-02 | -57.24 |
| 2025-06-30 | -56.57 |
| 2025-06-27 | -56.24 |
| 2025-06-26 | -55.90 |
| 2025-06-25 | -55.24 |
| 2025-06-24 | -55.90 |
| 2025-06-23 | -55.57 |
| 2025-06-20 | -55.57 |
| 2025-06-19 | -55.57 |
| 2025-06-18 | -55.90 |
| 2025-06-17 | -55.57 |
| 2025-06-16 | -53.56 |
| 2025-06-13 | -54.23 |
| 2025-06-12 | -54.23 |
| 2025-06-11 | -55.90 |
| 2025-06-10 | -55.57 |
| 2025-06-09 | -56.24 |
| 2025-06-06 | -54.23 |
| 2025-06-05 | -55.57 |
| 2025-06-04 | -55.90 |
| 2025-06-03 | -55.90 |
| 2025-06-02 | -55.90 |
| 2025-05-30 | -55.90 |
| 2025-05-29 | -55.90 |
| 2025-05-28 | -55.24 |
| 2025-05-27 | -56.91 |
| 2025-05-26 | -54.90 |
| 2025-05-23 | -55.90 |
| 2025-05-22 | -53.56 |
| 2025-05-21 | -51.56 |
| 2025-05-20 | -54.90 |
| 2025-05-19 | -54.23 |
| 2025-05-16 | -54.23 |
| 2025-05-15 | -54.23 |
| 2025-05-14 | -56.24 |
| 2025-05-13 | -54.90 |
| 2025-05-12 | -54.90 |
| 2025-05-09 | -55.24 |
| 2025-05-08 | -53.90 |
| 2025-05-07 | -54.90 |
| 2025-05-06 | -54.57 |
| 2025-05-02 | -54.57 |
| 2025-04-30 | -53.90 |
| 2025-04-29 | -53.56 |
| 2025-04-28 | -54.57 |
| 2025-04-25 | -54.57 |
| 2025-04-24 | -54.57 |
| 2025-04-23 | -54.90 |
| 2025-04-22 | -53.90 |
| 2025-04-17 | -54.23 |
| 2025-04-16 | -51.56 |
| 2025-04-15 | -51.56 |
| 2025-04-14 | -50.89 |
| 2025-04-11 | -53.90 |
| 2025-04-10 | -54.23 |
| 2025-04-09 | -55.90 |
| 2025-04-08 | -56.57 |
| 2025-04-07 | -59.58 |
| 2025-04-03 | -51.56 |
| 2025-04-02 | -53.23 |
| 2025-04-01 | -52.56 |
| 2025-03-31 | -52.23 |
| 2025-03-28 | -47.89 |
| 2025-03-27 | -50.89 |
| 2025-03-26 | -48.22 |
| 2025-03-25 | -49.89 |
| 2025-03-24 | -49.56 |
| 2025-03-21 | -46.88 |
| 2025-03-20 | -46.55 |
| 2025-03-19 | -46.88 |
| 2025-03-18 | -46.88 |
| 2025-03-17 | -45.88 |
| 2025-03-14 | -50.56 |
| 2025-03-13 | -50.56 |
| 2025-03-12 | -50.22 |
| 2025-03-11 | -49.89 |
| 2025-03-10 | -53.56 |
| 2025-03-07 | -50.56 |
| 2025-03-06 | -50.22 |
| 2025-03-05 | -51.56 |
| 2025-03-04 | -51.56 |
| 2025-03-03 | -50.56 |
| 2025-02-28 | -52.90 |
| 2025-02-27 | -53.23 |
| 2025-02-26 | -54.90 |
| 2025-02-25 | -55.24 |
| 2025-02-24 | -55.57 |
| 2025-02-21 | -55.24 |
| 2025-02-20 | -55.24 |
| 2025-02-19 | -54.57 |
| 2025-02-18 | -55.57 |
| 2025-02-17 | -55.24 |
| 2025-02-14 | -55.24 |
| 2025-02-13 | -55.57 |
| 2025-02-12 | -54.90 |
| 2025-02-11 | -56.24 |
| 2025-02-10 | -55.57 |
| 2025-02-07 | -55.90 |
| 2025-02-06 | -54.23 |
| 2025-02-05 | -54.23 |
| 2025-02-04 | -54.23 |
| 2025-02-03 | -54.23 |
| 2025-01-28 | -50.56 |
| 2025-01-27 | -50.22 |
| 2025-01-24 | -50.22 |
| 2025-01-23 | -53.90 |
| 2025-01-22 | -53.90 |
| 2025-01-21 | -53.90 |
| 2025-01-20 | -54.90 |
| 2025-01-17 | -54.57 |
| 2025-01-16 | -55.57 |
| 2025-01-15 | -54.23 |
| 2025-01-14 | -53.90 |
| 2025-01-13 | -55.90 |
| 2025-01-10 | -57.57 |
| 2025-01-09 | -57.91 |
| 2025-01-08 | -57.91 |
| 2025-01-07 | -56.24 |
| 2025-01-06 | -55.90 |
| 2025-01-03 | -55.24 |
| 2025-01-02 | -54.90 |
| 2024-12-31 | -55.24 |
| 2024-12-30 | -53.90 |
| 2024-12-27 | -53.90 |
| 2024-12-24 | -54.57 |
| 2024-12-23 | -53.56 |
| 2024-12-20 | -53.56 |
| 2024-12-19 | -53.56 |
| 2024-12-18 | -51.56 |
| 2024-12-17 | -50.56 |
| 2024-12-16 | -49.89 |
| 2024-12-13 | -48.22 |
| 2024-12-12 | -49.89 |
| 2024-12-11 | -51.56 |
| 2024-12-10 | -51.56 |
| 2024-12-09 | -51.56 |
| 2024-12-06 | -51.56 |
| 2024-12-05 | -53.90 |
| 2024-12-04 | -54.90 |
| 2024-12-03 | -53.23 |
| 2024-12-02 | -48.89 |
| 2024-11-29 | -48.89 |
| 2024-11-28 | -49.22 |
| 2024-11-27 | -49.22 |
| 2024-11-26 | -51.56 |
| 2024-11-25 | -52.90 |
| 2024-11-22 | -49.56 |
| 2024-11-21 | -48.89 |
| 2024-11-20 | -48.89 |
| 2024-11-19 | -50.56 |
| 2024-11-18 | -46.55 |
| 2024-11-15 | -46.55 |
| 2024-11-14 | -48.22 |
| 2024-11-13 | -46.88 |
| 2024-11-12 | -46.22 |
| 2024-11-11 | -46.55 |
| 2024-11-08 | -45.21 |
| 2024-11-07 | -42.87 |
| 2024-11-06 | -45.55 |
| 2024-11-05 | -45.55 |
| 2024-11-04 | -46.55 |
| 2024-11-01 | -45.21 |
| 2024-10-31 | -48.22 |
| 2024-10-30 | -47.55 |
| 2024-10-29 | -44.21 |
| 2024-10-28 | -43.54 |
| 2024-10-25 | -43.88 |
| 2024-10-24 | -39.87 |
| 2024-10-23 | -39.53 |
| 2024-10-22 | -43.54 |
| 2024-10-21 | -43.54 |
| 2024-10-18 | -49.56 |
| 2024-10-17 | -46.22 |
| 2024-10-16 | -46.55 |
| 2024-10-15 | -47.55 |
| 2024-10-14 | -48.22 |
| 2024-10-10 | -46.55 |
| 2024-10-09 | -42.54 |
| 2024-10-08 | -39.87 |
| 2024-10-07 | -30.51 |
| 2024-10-04 | -33.19 |
| 2024-10-03 | -33.19 |
| 2024-10-02 | -39.87 |
| 2024-09-30 | -48.89 |
| 2024-09-27 | -53.56 |
| 2024-09-26 | -54.57 |
| 2024-09-25 | -56.57 |
| 2024-09-24 | -57.24 |
| 2024-09-23 | -56.57 |
| 2024-09-20 | -56.57 |
| 2024-09-19 | -56.57 |
| 2024-09-17 | -57.91 |
| 2024-09-16 | -57.91 |
| 2024-09-13 | -57.24 |
| 2024-09-12 | -57.24 |
| 2024-09-11 | -59.91 |
| 2024-09-10 | -55.57 |
| 2024-09-09 | -57.24 |
| 2024-09-05 | -56.57 |
| 2024-09-04 | -57.91 |
| 2024-09-03 | -57.24 |
| 2024-09-02 | -56.57 |
| 2024-08-30 | -54.57 |
| 2024-08-29 | -54.23 |
| 2024-08-28 | -52.90 |
| 2024-08-27 | -52.23 |
| 2024-08-26 | -55.24 |
| 2024-08-23 | -56.91 |
| 2024-08-22 | -57.24 |
| 2024-08-21 | -54.57 |
| 2024-08-20 | -54.57 |
| 2024-08-19 | -54.57 |
| 2024-08-16 | -56.57 |
| 2024-08-15 | -55.90 |
| 2024-08-14 | -55.24 |
| 2024-08-13 | -55.24 |
| 2024-08-12 | -55.24 |
| 2024-08-09 | -55.24 |
| 2024-08-08 | -56.57 |
| 2024-08-07 | -57.24 |
| 2024-08-06 | -57.57 |
| 2024-08-05 | -55.57 |
| 2024-08-02 | -53.23 |
| 2024-08-01 | -53.23 |
| 2024-07-31 | -52.23 |
| 2024-07-30 | -53.23 |
| 2024-07-29 | -51.23 |
| 2024-07-26 | -51.23 |
| 2024-07-25 | -51.89 |
| 2024-07-24 | -51.89 |
| 2024-07-23 | -49.89 |
| 2024-07-22 | -49.89 |
| 2024-07-19 | -50.89 |
| 2024-07-18 | -51.23 |
| 2024-07-17 | -47.22 |
| 2024-07-16 | -48.55 |
| 2024-07-15 | -47.89 |
| 2024-07-12 | -47.89 |
| 2024-07-11 | -47.89 |
| 2024-07-10 | -50.89 |
| 2024-07-09 | -47.89 |
| 2024-07-08 | -47.89 |
| 2024-07-05 | -47.89 |
| 2024-07-04 | -47.22 |
| 2024-07-03 | -47.22 |
| 2024-07-02 | -47.22 |
| 2024-06-28 | -46.88 |
| 2024-06-27 | -50.22 |
| 2024-06-26 | -50.89 |
| 2024-06-25 | -41.87 |
| 2024-06-24 | -43.54 |
| 2024-06-21 | -43.54 |
| 2024-06-20 | -43.54 |
| 2024-06-19 | -42.21 |
| 2024-06-18 | -43.21 |
| 2024-06-17 | -45.21 |
| 2024-06-14 | -45.21 |
| 2024-06-13 | -45.21 |
| 2024-06-12 | -45.21 |
| 2024-06-11 | -45.21 |
| 2024-06-07 | -44.88 |
| 2024-06-06 | -44.88 |
| 2024-06-05 | -44.21 |
| 2024-06-04 | -45.88 |
| 2024-06-03 | -49.89 |
| 2024-05-31 | -52.56 |
| 2024-05-30 | -49.89 |
| 2024-05-29 | -49.89 |
| 2024-05-28 | -49.89 |
| 2024-05-27 | -46.55 |
| 2024-05-24 | -46.55 |
| 2024-05-23 | -52.90 |
| 2024-05-22 | -52.90 |
| 2024-05-21 | -51.23 |
| 2024-05-20 | -46.88 |
| 2024-05-17 | -47.89 |
| 2024-05-16 | -54.23 |
| 2024-05-14 | -53.56 |
| 2024-05-13 | -53.23 |
| 2024-05-10 | -55.24 |
| 2024-05-09 | -56.07 |
| 2024-05-08 | -57.02 |
| 2024-05-07 | -56.07 |
| 2024-05-06 | -55.75 |
| 2024-05-03 | -55.12 |
| 2024-05-02 | -55.75 |
| 2024-04-30 | -55.44 |
| 2024-04-29 | -55.44 |
| 2024-04-26 | -55.12 |
| 2024-04-25 | -53.54 |
| 2024-04-24 | -53.54 |
| 2024-04-23 | -54.17 |
| 2024-04-22 | -51.96 |
| 2024-04-19 | -51.96 |
| 2024-04-18 | -52.28 |
| 2024-04-17 | -54.17 |
| 2024-04-16 | -53.86 |
| 2024-04-15 | -53.54 |
| 2024-04-12 | -53.23 |
| 2024-04-11 | -53.23 |
| 2024-04-10 | -51.65 |
| 2024-04-09 | -51.96 |
| 2024-04-08 | -51.96 |
| 2024-04-05 | -49.43 |
| 2024-04-03 | -50.07 |
| 2024-04-02 | -52.28 |
| 2024-03-28 | -48.80 |
| 2024-03-27 | -49.43 |
| 2024-03-26 | -49.43 |
| 2024-03-25 | -49.43 |
| 2024-03-22 | -47.85 |
| 2024-03-21 | -52.28 |
| 2024-03-20 | -53.23 |
| 2024-03-19 | -48.49 |
| 2024-03-18 | -50.38 |
| 2024-03-15 | -49.75 |
| 2024-03-14 | -48.17 |
| 2024-03-13 | -48.17 |
| 2024-03-12 | -49.43 |
| 2024-03-11 | -50.38 |
| 2024-03-08 | -47.54 |
| 2024-03-07 | -48.49 |
| 2024-03-06 | -48.49 |
| 2024-03-05 | -42.16 |
| 2024-03-04 | -39.95 |
| 2024-03-01 | -39.00 |
| 2024-02-29 | -43.11 |
| 2024-02-28 | -43.11 |
| 2024-02-27 | -42.16 |
| 2024-02-26 | -44.69 |
| 2024-02-23 | -44.69 |
| 2024-02-22 | -43.74 |
| 2024-02-21 | -43.11 |
| 2024-02-20 | -43.11 |
| 2024-02-19 | -42.80 |
| 2024-02-16 | -48.80 |
| 2024-02-15 | -48.17 |
| 2024-02-14 | -48.17 |
| 2024-02-09 | -47.85 |
| 2024-02-08 | -47.85 |
| 2024-02-07 | -46.27 |
| 2024-02-06 | -46.27 |
| 2024-02-05 | -46.27 |
| 2024-02-02 | -46.27 |
| 2024-02-01 | -46.27 |
| 2024-01-31 | -46.27 |
| 2024-01-30 | -46.27 |
| 2024-01-29 | -46.27 |
| 2024-01-26 | -49.12 |
| 2024-01-25 | -49.12 |
| 2024-01-24 | -52.28 |
| 2024-01-23 | -50.70 |
| 2024-01-22 | -50.70 |
| 2024-01-19 | -49.43 |
| 2024-01-18 | -50.07 |
| 2024-01-17 | -46.27 |
| 2024-01-16 | -46.27 |
| 2024-01-15 | -46.27 |
| 2024-01-12 | -47.54 |
| 2024-01-11 | -47.85 |
| 2024-01-10 | -47.85 |
| 2024-01-09 | -47.85 |
| 2024-01-08 | -47.85 |
| 2024-01-05 | -48.17 |
| 2024-01-04 | -48.17 |
| 2024-01-03 | -45.64 |
| 2024-01-02 | -45.64 |
| 2023-12-29 | -45.64 |
| 2023-12-28 | -48.17 |
| 2023-12-27 | -48.49 |
| 2023-12-22 | -46.91 |
| 2023-12-21 | -46.91 |
| 2023-12-20 | -46.91 |
| 2023-12-19 | -46.91 |
| 2023-12-18 | -46.91 |
| 2023-12-15 | -46.91 |
| 2023-12-14 | -46.91 |
| 2023-12-13 | -46.91 |
| 2023-12-12 | -46.91 |
| 2023-12-11 | -46.91 |
| 2023-12-08 | -46.91 |
| 2023-12-07 | -46.91 |
| 2023-12-06 | -46.27 |
| 2023-12-05 | -46.27 |
| 2023-12-04 | -46.27 |
| 2023-12-01 | -48.80 |
| 2023-11-30 | -48.80 |
| 2023-11-29 | -49.12 |
| 2023-11-28 | -48.80 |
| 2023-11-27 | -47.85 |
| 2023-11-24 | -47.85 |
| 2023-11-23 | -48.80 |
| 2023-11-22 | -47.85 |
| 2023-11-21 | -47.85 |
| 2023-11-20 | -48.17 |
| 2023-11-17 | -41.85 |
| 2023-11-16 | -48.49 |
| 2023-11-15 | -46.27 |
| 2023-11-14 | -46.27 |
| 2023-11-13 | -48.80 |
| 2023-11-10 | -45.64 |
| 2023-11-09 | -45.64 |
| 2023-11-08 | -45.64 |
| 2023-11-07 | -45.64 |
| 2023-11-06 | -45.64 |
| 2023-11-03 | -44.69 |
| 2023-11-02 | -43.43 |
| 2023-11-01 | -46.27 |
| 2023-10-31 | -46.27 |
| 2023-10-30 | -46.27 |
| 2023-10-27 | -43.11 |
| 2023-10-26 | -45.33 |
| 2023-10-25 | -46.27 |
| 2023-10-24 | -46.27 |
| 2023-10-20 | -46.27 |
| 2023-10-19 | -46.27 |
| 2023-10-18 | -46.59 |
| 2023-10-17 | -46.59 |
| 2023-10-16 | -46.59 |
| 2023-10-13 | -42.48 |
| 2023-10-12 | -42.48 |
| 2023-10-11 | -43.74 |
| 2023-10-10 | -43.74 |
| 2023-10-09 | -47.54 |
| 2023-10-06 | -47.54 |
| 2023-10-05 | -48.49 |
| 2023-10-04 | -48.49 |
| 2023-10-03 | -48.49 |
| 2023-09-29 | -46.91 |
| 2023-09-28 | -46.91 |
| 2023-09-27 | -47.54 |
| 2023-09-26 | -47.22 |
| 2023-09-25 | -46.27 |
| 2023-09-22 | -42.80 |
| 2023-09-21 | -42.80 |
| 2023-09-20 | -42.80 |
| 2023-09-19 | -43.11 |
| 2023-09-18 | -43.11 |
| 2023-09-15 | -43.11 |
| 2023-09-14 | -43.11 |
| 2023-09-13 | -43.11 |
| 2023-09-12 | -46.27 |
| 2023-09-11 | -42.16 |
| 2023-09-07 | -42.16 |
| 2023-09-06 | -41.53 |
| 2023-09-05 | -41.53 |
| 2023-09-04 | -45.01 |
| 2023-08-31 | -45.01 |
| 2023-08-30 | -45.01 |
| 2023-08-29 | -41.85 |
| 2023-08-28 | -41.85 |
| 2023-08-25 | -45.96 |
| 2023-08-24 | -40.90 |
| 2023-08-23 | -42.80 |
| 2023-08-22 | -42.80 |
| 2023-08-21 | -40.90 |
| 2023-08-18 | -35.53 |
| 2023-08-17 | -33.00 |
| 2023-08-16 | -33.32 |
| 2023-08-15 | -32.68 |
| 2023-08-14 | -32.37 |
| 2023-08-11 | -33.32 |
| 2023-08-10 | -32.68 |
| 2023-08-09 | -32.37 |
| 2023-08-08 | -32.37 |
| 2023-08-07 | -31.42 |
| 2023-08-04 | -29.52 |
| 2023-08-03 | -26.36 |
| 2023-08-02 | -25.73 |
| 2023-08-01 | -30.47 |
| 2023-07-31 | -30.47 |
| 2023-07-28 | -30.47 |
| 2023-07-27 | -31.10 |
| 2023-07-26 | -23.52 |
| 2023-07-25 | -22.89 |
| 2023-07-24 | -31.74 |
| 2023-07-21 | -31.74 |
| 2023-07-20 | -31.74 |
| 2023-07-19 | -33.32 |
| 2023-07-18 | -33.32 |
| 2023-07-14 | -31.74 |
| 2023-07-13 | -31.74 |
| 2023-07-12 | -31.10 |
| 2023-07-11 | -31.42 |
| 2023-07-10 | -31.74 |
| 2023-07-07 | -30.16 |
| 2023-07-06 | -30.16 |
| 2023-07-05 | -28.89 |
| 2023-07-04 | -28.89 |
| 2023-07-03 | -28.26 |
| 2023-06-30 | -28.26 |
| 2023-06-29 | -29.52 |
| 2023-06-28 | -30.16 |
| 2023-06-27 | -27.31 |
| 2023-06-26 | -27.63 |
| 2023-06-23 | -27.63 |
| 2023-06-21 | -27.94 |
| 2023-06-20 | -27.94 |
| 2023-06-19 | -27.31 |
| 2023-06-16 | -27.31 |
| 2023-06-15 | -28.57 |
| 2023-06-14 | -28.57 |
| 2023-06-13 | -28.57 |
| 2023-06-12 | -28.26 |
| 2023-06-09 | -27.94 |
| 2023-06-08 | -27.63 |
| 2023-06-07 | -27.63 |
| 2023-06-06 | -27.63 |
| 2023-06-05 | -23.83 |
| 2023-06-02 | -26.68 |
| 2023-06-01 | -29.52 |
| 2023-05-31 | -29.52 |
| 2023-05-30 | -29.21 |
| 2023-05-29 | -29.21 |
| 2023-05-25 | -29.21 |
| 2023-05-24 | -28.57 |
| 2023-05-23 | -24.53 |
| 2023-05-22 | -29.38 |
| 2023-05-19 | -29.38 |
| 2023-05-18 | -29.08 |
| 2023-05-17 | -28.77 |
| 2023-05-16 | -30.59 |
| 2023-05-15 | -27.26 |
| 2023-05-12 | -27.26 |
| 2023-05-11 | -28.77 |
| 2023-05-10 | -28.17 |
| 2023-05-09 | -27.86 |
| 2023-05-08 | -28.77 |
| 2023-05-05 | -28.77 |
| 2023-05-04 | -28.47 |
| 2023-05-03 | -28.47 |
| 2023-05-02 | -28.47 |
| 2023-04-28 | -27.26 |
| 2023-04-27 | -29.38 |
| 2023-04-26 | -28.47 |
| 2023-04-25 | -28.47 |
| 2023-04-24 | -28.47 |
| 2023-04-21 | -28.17 |
| 2023-04-20 | -27.86 |
| 2023-04-19 | -28.77 |
| 2023-04-18 | -29.08 |
| 2023-04-17 | -26.65 |
| 2023-04-14 | -27.86 |
| 2023-04-13 | -27.86 |
| 2023-04-12 | -27.26 |
| 2023-04-11 | -27.26 |
| 2023-04-06 | -26.65 |
| 2023-04-04 | -27.86 |
| 2023-04-03 | -27.26 |
| 2023-03-31 | -26.95 |
| 2023-03-30 | -27.56 |
| 2023-03-29 | -27.26 |
| 2023-03-28 | -27.26 |
| 2023-03-27 | -26.95 |
| 2023-03-24 | -26.35 |
| 2023-03-23 | -28.17 |
| 2023-03-22 | -27.56 |
| 2023-03-21 | -26.35 |
| 2023-03-20 | -25.44 |
| 2023-03-17 | -26.95 |
| 2023-03-16 | -26.95 |
| 2023-03-15 | -26.95 |
| 2023-03-14 | -28.77 |
| 2023-03-13 | -26.65 |
| 2023-03-10 | -27.26 |
| 2023-03-09 | -27.26 |
| 2023-03-08 | -25.44 |
| 2023-03-07 | -25.14 |
| 2023-03-06 | -24.53 |
| 2023-03-03 | -26.95 |
| 2023-03-02 | -26.95 |
| 2023-03-01 | -26.95 |
| 2023-02-28 | -27.26 |
| 2023-02-27 | -28.17 |
| 2023-02-24 | -26.95 |
| 2023-02-23 | -28.47 |
| 2023-02-22 | -27.26 |
| 2023-02-21 | -27.26 |
| 2023-02-20 | -27.26 |
| 2023-02-17 | -27.26 |
| 2023-02-16 | -27.26 |
| 2023-02-15 | -29.68 |
| 2023-02-14 | -25.44 |
| 2023-02-13 | -25.44 |
| 2023-02-10 | -25.44 |
| 2023-02-09 | -25.74 |
| 2023-02-08 | -26.05 |
| 2023-02-07 | -26.35 |
| 2023-02-06 | -26.05 |
| 2023-02-03 | -26.35 |
| 2023-02-02 | -28.17 |
| 2023-02-01 | -28.17 |
| 2023-01-31 | -29.38 |
| 2023-01-30 | -28.47 |
| 2023-01-27 | -27.56 |
| 2023-01-26 | -28.77 |
| 2023-01-20 | -27.56 |
| 2023-01-19 | -30.89 |
| 2023-01-18 | -28.77 |
| 2023-01-17 | -28.17 |
| 2023-01-16 | -26.05 |
| 2023-01-13 | -27.56 |
| 2023-01-12 | -28.77 |
| 2023-01-11 | -28.47 |
| 2023-01-10 | -27.56 |
| 2023-01-09 | -31.20 |
| 2023-01-06 | -31.20 |
| 2023-01-05 | -33.02 |
| 2023-01-04 | -30.29 |
| 2023-01-03 | -32.11 |
| 2022-12-30 | -30.59 |
| 2022-12-29 | -31.80 |
| 2022-12-28 | -30.89 |
| 2022-12-23 | -29.08 |
| 2022-12-22 | -27.86 |
| 2022-12-21 | -27.56 |
| 2022-12-20 | -30.59 |
| 2022-12-19 | -29.99 |
| 2022-12-16 | -30.29 |
| 2022-12-15 | -27.26 |
| 2022-12-14 | -29.38 |
| 2022-12-13 | -29.68 |
| 2022-12-12 | -32.71 |
| 2022-12-09 | -34.23 |
| 2022-12-08 | -33.93 |
| 2022-12-07 | -34.23 |
| 2022-12-06 | -33.93 |
| 2022-12-05 | -35.44 |
| 2022-12-02 | -35.74 |
| 2022-12-01 | -36.65 |
| 2022-11-30 | -35.44 |
| 2022-11-29 | -38.78 |
| 2022-11-28 | -35.44 |
| 2022-11-25 | -35.14 |
| 2022-11-24 | -36.35 |
| 2022-11-23 | -35.44 |
| 2022-11-22 | -35.44 |
| 2022-11-21 | -37.56 |
| 2022-11-18 | -38.47 |
| 2022-11-17 | -36.65 |
| 2022-11-16 | -34.83 |
| 2022-11-15 | -35.74 |
| 2022-11-14 | -34.23 |
| 2022-11-11 | -34.83 |
| 2022-11-10 | -35.14 |
| 2022-11-09 | -35.44 |
| 2022-11-08 | -35.74 |
| 2022-11-07 | -33.93 |
| 2022-11-04 | -31.50 |
| 2022-11-03 | -39.38 |
| 2022-11-02 | -38.47 |
| 2022-11-01 | -38.47 |
| 2022-10-31 | -38.78 |
| 2022-10-28 | -38.78 |
| 2022-10-27 | -38.17 |
| 2022-10-26 | -36.96 |
| 2022-10-25 | -36.96 |
| 2022-10-24 | -34.23 |
| 2022-10-21 | -34.23 |
| 2022-10-20 | -36.65 |
| 2022-10-19 | -36.65 |
| 2022-10-18 | -36.35 |
| 2022-10-17 | -36.05 |
| 2022-10-14 | -37.87 |
| 2022-10-13 | -38.17 |
| 2022-10-12 | -35.14 |
| 2022-10-11 | -34.23 |
| 2022-10-10 | -32.71 |
| 2022-10-07 | -29.99 |
| 2022-10-06 | -29.08 |
| 2022-10-05 | -30.89 |
| 2022-10-03 | -38.17 |
| 2022-09-30 | -34.83 |
| 2022-09-29 | -34.83 |
| 2022-09-28 | -34.53 |
| 2022-09-27 | -27.86 |
| 2022-09-26 | -34.23 |
| 2022-09-23 | -32.41 |
| 2022-09-22 | -31.80 |
| 2022-09-21 | -31.20 |
| 2022-09-20 | -31.50 |
| 2022-09-19 | -33.02 |
| 2022-09-16 | -31.20 |
| 2022-09-15 | -33.62 |
| 2022-09-14 | -29.08 |
| 2022-09-13 | -29.08 |
| 2022-09-09 | -30.89 |
| 2022-09-08 | -32.41 |
| 2022-09-07 | -28.17 |
| 2022-09-06 | -29.08 |
| 2022-09-05 | -28.17 |
| 2022-09-02 | -27.86 |
| 2022-09-01 | -27.86 |
| 2022-08-31 | -28.17 |
| 2022-08-30 | -28.17 |
| 2022-08-29 | -27.56 |
| 2022-08-26 | -27.56 |
| 2022-08-25 | -26.65 |
| 2022-08-24 | -28.17 |
| 2022-08-23 | -27.86 |
| 2022-08-22 | -27.56 |
| 2022-08-19 | -28.47 |
| 2022-08-18 | -28.47 |
| 2022-08-17 | -27.86 |
| 2022-08-16 | -27.56 |
| 2022-08-15 | -27.56 |
| 2022-08-12 | -26.65 |
| 2022-08-11 | -30.89 |
| 2022-08-10 | -30.89 |
| 2022-08-09 | -30.59 |
| 2022-08-08 | -30.59 |
| 2022-08-05 | -29.99 |
| 2022-08-04 | -27.56 |
| 2022-08-03 | -30.29 |
| 2022-08-02 | -29.38 |
| 2022-08-01 | -27.86 |
| 2022-07-29 | -26.95 |
| 2022-07-28 | -29.38 |
| 2022-07-27 | -31.20 |
| 2022-07-26 | -30.59 |
| 2022-07-25 | -30.59 |
| 2022-07-22 | -31.50 |
| 2022-07-21 | -32.41 |
| 2022-07-20 | -32.11 |
| 2022-07-19 | -27.86 |
| 2022-07-18 | -27.26 |
| 2022-07-15 | -26.95 |
| 2022-07-14 | -26.95 |
| 2022-07-13 | -25.74 |
| 2022-07-12 | -25.74 |
| 2022-07-11 | -26.65 |
| 2022-07-08 | -27.56 |
| 2022-07-07 | -27.26 |
| 2022-07-06 | -27.26 |
| 2022-07-05 | -24.83 |
| 2022-07-04 | -24.83 |
| 2022-06-30 | -24.83 |
| 2022-06-29 | -24.83 |
| 2022-06-28 | -24.53 |
| 2022-06-27 | -27.56 |
| 2022-06-24 | -25.74 |
| 2022-06-23 | -26.65 |
| 2022-06-22 | -28.17 |
| 2022-06-21 | -28.47 |
| 2022-06-20 | -28.47 |
| 2022-06-17 | -28.47 |
| 2022-06-16 | -28.47 |
| 2022-06-15 | -28.47 |
| 2022-06-14 | -28.77 |
| 2022-06-13 | -27.86 |
| 2022-06-10 | -27.86 |
| 2022-06-09 | -27.56 |
| 2022-06-08 | -27.56 |
| 2022-06-07 | -28.47 |
| 2022-06-06 | -28.17 |
| 2022-06-02 | -28.17 |
| 2022-06-01 | -28.17 |
| 2022-05-31 | -27.56 |
| 2022-05-30 | -27.56 |
| 2022-05-27 | -30.29 |
| 2022-05-26 | -30.29 |
| 2022-05-25 | -30.29 |
| 2022-05-24 | -30.29 |
| 2022-05-23 | -29.08 |
| 2022-05-20 | -29.08 |
| 2022-05-19 | -29.38 |
| 2022-05-18 | -29.08 |
| 2022-05-17 | -28.17 |
| 2022-05-16 | -28.17 |
| 2022-05-13 | -27.56 |
| 2022-05-12 | -27.26 |
| 2022-05-11 | -26.05 |
| 2022-05-10 | -30.89 |
| 2022-05-06 | -25.74 |
| 2022-05-05 | -29.08 |
| 2022-05-04 | -26.35 |
| 2022-05-03 | -26.05 |
| 2022-04-29 | -25.44 |
| 2022-04-28 | -30.59 |
| 2022-04-27 | -30.29 |
| 2022-04-26 | -28.77 |
| 2022-04-25 | -30.89 |
| 2022-04-22 | -26.35 |
| 2022-04-21 | -25.74 |
| 2022-04-20 | -26.05 |
| 2022-04-19 | -26.05 |
| 2022-04-14 | -26.05 |
| 2022-04-13 | -27.56 |
| 2022-04-12 | -27.26 |
| 2022-04-11 | -26.35 |
| 2022-04-08 | -26.05 |
| 2022-04-07 | -25.44 |
| 2022-04-06 | -25.14 |
| 2022-04-04 | -25.14 |
| 2022-04-01 | -25.14 |
| 2022-03-31 | -25.44 |
| 2022-03-30 | -27.26 |
| 2022-03-29 | -24.53 |
| 2022-03-28 | -24.53 |
| 2022-03-25 | -24.23 |
| 2022-03-24 | -24.53 |
| 2022-03-23 | -24.53 |
| 2022-03-22 | -25.14 |
| 2022-03-21 | -24.83 |
| 2022-03-18 | -24.23 |
| 2022-03-17 | -27.86 |
| 2022-03-16 | -27.86 |
| 2022-03-15 | -31.80 |
| 2022-03-14 | -31.50 |
| 2022-03-11 | -24.53 |
| 2022-03-10 | -27.56 |
| 2022-03-09 | -31.80 |
| 2022-03-08 | -27.56 |
| 2022-03-07 | -27.86 |
| 2022-03-04 | -27.56 |
| 2022-03-03 | -27.26 |
| 2022-03-02 | -27.56 |
| 2022-03-01 | -27.26 |
| 2022-02-28 | -25.74 |
| 2022-02-25 | -27.56 |
| 2022-02-24 | -30.29 |
| 2022-02-23 | -26.05 |
| 2022-02-22 | -30.29 |
| 2022-02-21 | -24.53 |
| 2022-02-18 | -24.53 |
| 2022-02-17 | -24.53 |
| 2022-02-16 | -24.53 |
| 2022-02-15 | -22.71 |
| 2022-02-14 | -22.71 |
| 2022-02-11 | -22.71 |
| 2022-02-10 | -21.20 |
| 2022-02-09 | -19.68 |
| 2022-02-08 | -21.20 |
| 2022-02-07 | -24.23 |
| 2022-02-04 | -24.83 |
| 2022-01-31 | -26.35 |
| 2022-01-28 | -30.89 |
| 2022-01-27 | -27.26 |
| 2022-01-26 | -27.26 |
| 2022-01-25 | -27.26 |
| 2022-01-24 | -27.26 |
| 2022-01-21 | -26.05 |
| 2022-01-20 | -28.17 |
| 2022-01-19 | -28.47 |
| 2022-01-18 | -25.74 |
| 2022-01-17 | -26.95 |
| 2022-01-14 | -22.71 |
| 2022-01-13 | -22.71 |
| 2022-01-12 | -24.23 |
| 2022-01-11 | -24.83 |
| 2022-01-10 | -25.44 |
| 2022-01-07 | -24.83 |
| 2022-01-06 | -27.26 |
| 2022-01-05 | -26.35 |
| 2022-01-04 | -24.83 |
| 2022-01-03 | -24.23 |
| 2021-12-31 | -30.29 |
| 2021-12-30 | -31.80 |
| 2021-12-29 | -30.89 |
| 2021-12-28 | -30.89 |
| 2021-12-24 | -29.38 |
| 2021-12-23 | -30.59 |
| 2021-12-22 | -29.99 |
| 2021-12-21 | -26.95 |
| 2021-12-20 | -24.23 |
| 2021-12-17 | -22.71 |
| 2021-12-16 | -24.23 |
| 2021-12-15 | -24.23 |
| 2021-12-14 | -21.20 |
| 2021-12-13 | -22.71 |
| 2021-12-10 | -18.16 |
| 2021-12-09 | -18.16 |
| 2021-12-08 | -19.68 |
| 2021-12-07 | -19.68 |
| 2021-12-06 | -16.65 |
| 2021-12-03 | -21.20 |
| 2021-12-02 | -22.71 |
| 2021-12-01 | -24.23 |
| 2021-11-30 | -21.20 |
| 2021-11-29 | -24.23 |
| 2021-11-26 | -22.71 |
| 2021-11-25 | -22.71 |
| 2021-11-24 | -22.71 |
| 2021-11-23 | -22.71 |
| 2021-11-22 | -18.16 |
| 2021-11-19 | -21.20 |
| 2021-11-18 | -22.71 |
| 2021-11-17 | -21.20 |
| 2021-11-16 | -22.71 |
| 2021-11-15 | -21.20 |
| 2021-11-12 | -21.20 |
| 2021-11-11 | -18.16 |
| 2021-11-10 | -16.65 |
| 2021-11-09 | -16.65 |
| 2021-11-08 | -16.65 |
| 2021-11-05 | -22.71 |
| 2021-11-04 | -22.71 |
| 2021-11-03 | -18.16 |
| 2021-11-02 | -18.16 |
| 2021-11-01 | -16.65 |
| 2021-10-29 | -13.62 |
| 2021-10-28 | -13.62 |
| 2021-10-27 | -15.13 |
| 2021-10-26 | -13.62 |
| 2021-10-25 | -12.10 |
| 2021-10-22 | -10.59 |
| 2021-10-21 | -9.07 |
| 2021-10-20 | -9.07 |
| 2021-10-19 | -10.59 |
| 2021-10-18 | -10.59 |
| 2021-10-15 | -13.62 |
| 2021-10-12 | -19.68 |
| 2021-10-11 | -19.68 |
| 2021-10-08 | -15.13 |
| 2021-10-07 | -15.13 |
| 2021-10-06 | -15.13 |
| 2021-10-05 | -15.13 |
| 2021-10-04 | -21.20 |
| 2021-09-30 | -18.16 |
| 2021-09-29 | -18.16 |
| 2021-09-28 | -15.13 |
| 2021-09-27 | -21.20 |
| 2021-09-24 | -18.16 |
| 2021-09-23 | -18.16 |
| 2021-09-21 | -19.68 |
| 2021-09-20 | -22.71 |
| 2021-09-17 | -18.16 |
| 2021-09-16 | -16.65 |
| 2021-09-15 | -15.13 |
| 2021-09-14 | -15.13 |
| 2021-09-13 | -18.16 |
| 2021-09-10 | -18.16 |
| 2021-09-09 | -16.65 |
| 2021-09-08 | -16.65 |
| 2021-09-07 | -16.65 |
| 2021-09-06 | -15.13 |
| 2021-09-03 | -13.62 |
| 2021-09-02 | -12.10 |
| 2021-09-01 | -16.65 |
| 2021-08-31 | -15.13 |
| 2021-08-30 | -16.65 |
| 2021-08-27 | -15.13 |
| 2021-08-26 | -15.13 |
| 2021-08-25 | -9.07 |
| 2021-08-24 | -9.07 |
| 2021-08-23 | -9.07 |
| 2021-08-20 | -9.07 |
| 2021-08-19 | -9.07 |
| 2021-08-18 | -1.49 |
| 2021-08-17 | -6.04 |
| 2021-08-16 | -4.53 |
| 2021-08-13 | -4.53 |
| 2021-08-12 | -4.53 |
| 2021-08-11 | -4.53 |
| 2021-08-10 | -4.53 |
| 2021-08-09 | -4.53 |
| 2021-08-06 | -3.01 |
| 2021-08-05 | -3.01 |
| 2021-08-04 | -4.53 |
| 2021-08-03 | -4.53 |
| 2021-08-02 | -3.01 |
| 2021-07-30 | -3.01 |
| 2021-07-29 | -1.49 |
| 2021-07-28 | -3.01 |
| 2021-07-27 | -1.49 |
| 2021-07-26 | -3.01 |
| 2021-07-23 | 1.54 |
| 2021-07-22 | -3.01 |
| 2021-07-21 | -3.01 |
| 2021-07-20 | -3.01 |
| 2021-07-19 | 0.02 |
| 2021-07-16 | 0.02 |
| 2021-07-15 | 0.02 |
| 2021-07-14 | -1.49 |
| 2021-07-13 | 1.54 |
| 2021-07-12 | 3.05 |
| 2021-07-09 | 0.02 |
| 2021-07-08 | -1.49 |
| 2021-07-07 | 0.02 |
| 2021-07-06 | 0.02 |
| 2021-07-05 | 1.54 |
| 2021-07-02 | 1.54 |
| 2021-06-30 | 1.54 |
| 2021-06-29 | 0.02 |
| 2021-06-28 | 0.02 |
| 2021-06-25 | 0.02 |
| 2021-06-24 | 0.02 |
| 2021-06-23 | 0.02 |
| 2021-06-22 | 0.02 |
| 2021-06-21 | 1.54 |
| 2021-06-18 | 1.54 |
| 2021-06-17 | 0.02 |
| 2021-06-16 | 0.02 |
| 2021-06-15 | 0.02 |
| 2021-06-11 | 0.02 |
| 2021-06-10 | 0.02 |
| 2021-06-09 | 0.02 |
| 2021-06-08 | 1.54 |
| 2021-06-07 | 0.02 |
| 2021-06-04 | 1.54 |
| 2021-06-03 | 0.02 |
| 2021-06-02 | 0.02 |
| 2021-06-01 | 0.02 |
| 2021-05-31 | 1.54 |
| 2021-05-28 | 1.54 |
| 2021-05-27 | 1.54 |
| 2021-05-26 | 1.54 |
| 2021-05-25 | 1.54 |
| 2021-05-24 | 1.54 |
| 2021-05-21 | 1.54 |
| 2021-05-20 | 1.54 |
| 2021-05-18 | 1.54 |
| 2021-05-17 | 3.05 |
| 2021-05-14 | 1.54 |
| 2021-05-13 | 1.54 |
| 2021-05-12 | 4.57 |
| 2021-05-11 | 3.05 |
| 2021-05-10 | 3.05 |
| 2021-05-07 | 3.05 |
| 2021-05-06 | 4.57 |
| 2021-05-05 | 4.57 |
| 2021-05-04 | 6.08 |
| 2021-05-03 | 6.08 |
| 2021-04-30 | 1.54 |
| 2021-04-29 | 3.05 |
| 2021-04-28 | 1.54 |
| 2021-04-27 | 3.05 |
| 2021-04-26 | 1.54 |
| 2021-04-23 | 3.05 |
| 2021-04-22 | 6.08 |
| 2021-04-21 | 6.08 |
| 2021-04-20 | 0.02 |
| 2021-04-19 | 1.54 |
| 2021-04-16 | 1.54 |
| 2021-04-15 | 0.02 |
| 2021-04-14 | 1.54 |
| 2021-04-13 | 3.05 |
| 2021-04-12 | 3.05 |
| 2021-04-09 | 3.05 |
| 2021-04-08 | 3.05 |
| 2021-04-07 | 3.05 |
| 2021-04-01 | 4.57 |
| 2021-03-31 | 6.08 |
| 2021-03-30 | 9.11 |
| 2021-03-29 | 9.11 |
| 2021-03-26 | 7.60 |
| 2021-03-25 | 6.08 |
| 2021-03-24 | 7.60 |
| 2021-03-23 | 13.66 |
| 2021-03-22 | 13.66 |
| 2021-03-19 | 12.14 |
| 2021-03-18 | 12.14 |
| 2021-03-17 | 12.14 |
| 2021-03-16 | 15.18 |
| 2021-03-15 | 10.63 |
| 2021-03-12 | 10.63 |
| 2021-03-11 | 7.60 |
| 2021-03-10 | 10.63 |
| 2021-03-09 | 9.11 |
| 2021-03-08 | 9.11 |
| 2021-03-05 | 16.69 |
| 2021-03-04 | 16.69 |
| 2021-03-03 | 16.69 |
| 2021-03-02 | 16.69 |
| 2021-03-01 | 19.72 |
| 2021-02-26 | 18.21 |
| 2021-02-25 | 21.24 |
| 2021-02-24 | 15.18 |
| 2021-02-23 | 16.69 |
| 2021-02-22 | 16.69 |
| 2021-02-19 | 15.18 |
| 2021-02-18 | 18.21 |
| 2021-02-17 | 19.72 |
| 2021-02-16 | 24.27 |
| 2021-02-11 | 10.63 |
| 2021-02-10 | 6.08 |
| 2021-02-09 | 9.11 |
| 2021-02-08 | 9.11 |
| 2021-02-05 | 7.60 |
| 2021-02-04 | 3.05 |
| 2021-02-03 | 6.08 |
| 2021-02-02 | 6.08 |
| 2021-02-01 | 7.60 |
| 2021-01-29 | 3.05 |
| 2021-01-28 | 6.08 |
| 2021-01-27 | 10.63 |
| 2021-01-26 | 9.11 |
| 2021-01-25 | 12.14 |
| 2021-01-22 | 12.14 |
| 2021-01-21 | 13.66 |
| 2021-01-20 | 6.08 |
| 2021-01-19 | 6.08 |
| 2021-01-18 | 4.57 |
| 2021-01-15 | 3.05 |
| 2021-01-14 | 3.05 |
| 2021-01-13 | 6.08 |
| 2021-01-12 | 6.08 |
| 2021-01-11 | 3.05 |
| 2021-01-08 | 1.54 |
| 2021-01-07 | 1.54 |
| 2021-01-06 | 4.57 |
| 2021-01-05 | 3.05 |
| 2021-01-04 | -1.49 |
| 2020-12-31 | 1.54 |
| 2020-12-30 | 1.54 |
| 2020-12-29 | 0.02 |
| 2020-12-28 | 0.02 |
| 2020-12-24 | 0.02 |
| 2020-12-23 | 3.05 |
| 2020-12-22 | -1.49 |
| 2020-12-21 | -1.49 |
| 2020-12-18 | -1.49 |
| 2020-12-17 | -3.01 |
| 2020-12-16 | -3.01 |
| 2020-12-15 | 1.54 |
| 2020-12-14 | 0.02 |
| 2020-12-11 | -1.49 |
| 2020-12-10 | -1.49 |
| 2020-12-09 | 0.02 |
| 2020-12-08 | -3.01 |
| 2020-12-07 | -4.53 |
| 2020-12-04 | -4.53 |
| 2020-12-03 | -1.49 |
| 2020-12-02 | -6.04 |
| 2020-12-01 | -6.04 |
| 2020-11-30 | -4.53 |
| 2020-11-27 | -3.01 |
| 2020-11-26 | -1.49 |
| 2020-11-25 | -4.53 |
| 2020-11-24 | -6.04 |
| 2020-11-23 | -4.53 |
| 2020-11-20 | -3.01 |
| 2020-11-19 | -4.53 |
| 2020-11-18 | -4.53 |
| 2020-11-17 | -6.04 |
| 2020-11-16 | -9.07 |
| 2020-11-13 | -9.07 |
| 2020-11-12 | -9.07 |
| 2020-11-11 | -9.07 |
| 2020-11-10 | -1.49 |
| 2020-11-09 | -4.53 |
| 2020-11-06 | -4.53 |
| 2020-11-05 | -6.04 |
| 2020-11-04 | -6.04 |
| 2020-11-03 | -4.53 |
| 2020-11-02 | -4.53 |
| 2020-10-30 | -4.53 |
| 2020-10-29 | -4.53 |
| 2020-10-28 | -4.53 |
| 2020-10-27 | -4.53 |
| 2020-10-23 | -3.01 |
| 2020-10-22 | -3.01 |
| 2020-10-21 | -3.01 |
| 2020-10-20 | -1.49 |
| 2020-10-19 | 1.54 |
| 2020-10-16 | 1.54 |
| 2020-10-15 | 3.05 |
| 2020-10-14 | 3.05 |
| 2020-10-12 | 7.60 |
| 2020-10-09 | 4.57 |
| 2020-10-08 | 3.05 |
| 2020-10-07 | 3.05 |
| 2020-10-06 | 6.08 |
| 2020-10-05 | 1.54 |
| 2020-09-30 | 3.05 |
| 2020-09-29 | 3.05 |
| 2020-09-28 | 1.54 |
| 2020-09-25 | 4.57 |
| 2020-09-24 | 6.08 |
| 2020-09-23 | 6.08 |
| 2020-09-22 | 4.57 |
| 2020-09-21 | 4.57 |
| 2020-09-18 | 7.60 |
| 2020-09-17 | 7.60 |
| 2020-09-16 | 7.60 |
| 2020-09-15 | 9.11 |
| 2020-09-14 | 10.63 |
| 2020-09-11 | 10.63 |
| 2020-09-10 | 7.60 |
| 2020-09-09 | 7.60 |
| 2020-09-08 | 9.11 |
| 2020-09-07 | 9.11 |
| 2020-09-04 | 9.11 |
| 2020-09-03 | 9.11 |
| 2020-09-02 | 12.14 |
| 2020-09-01 | 9.11 |
| 2020-08-31 | 10.63 |
| 2020-08-28 | 13.66 |
| 2020-08-27 | 13.66 |
| 2020-08-26 | 13.66 |
| 2020-08-25 | 15.18 |
| 2020-08-24 | 15.18 |
| 2020-08-21 | 15.18 |
| 2020-08-20 | 15.18 |
| 2020-08-19 | 13.66 |
| 2020-08-18 | 12.14 |
| 2020-08-17 | 12.14 |
| 2020-08-14 | 15.18 |
| 2020-08-13 | 12.14 |
| 2020-08-12 | 15.18 |
| 2020-08-11 | 13.66 |
| 2020-08-10 | 12.14 |
| 2020-08-07 | 9.11 |
| 2020-08-06 | 12.14 |
| 2020-08-05 | 12.14 |
| 2020-08-04 | 12.14 |
| 2020-08-03 | 13.66 |
| 2020-07-31 | 15.18 |
| 2020-07-30 | 15.18 |
| 2020-07-29 | 13.66 |
| 2020-07-28 | 15.18 |
| 2020-07-27 | 15.18 |
| 2020-07-24 | 12.14 |
| 2020-07-23 | 13.66 |
| 2020-07-22 | 10.63 |
| 2020-07-21 | 12.14 |
| 2020-07-20 | 9.11 |
| 2020-07-17 | 12.14 |
| 2020-07-16 | 12.14 |
| 2020-07-15 | 15.18 |
| 2020-07-14 | 15.18 |
| 2020-07-13 | 18.21 |
| 2020-07-10 | 16.69 |
| 2020-07-09 | 19.72 |
| 2020-07-08 | 16.69 |
| 2020-07-07 | 16.69 |
| 2020-07-06 | 16.69 |
| 2020-07-03 | 18.21 |
| 2020-07-02 | 12.14 |
| 2020-06-30 | 12.14 |
| 2020-06-29 | 13.66 |
| 2020-06-26 | 15.18 |
| 2020-06-24 | 16.69 |
| 2020-06-23 | 15.18 |
| 2020-06-22 | 15.18 |
| 2020-06-19 | 16.69 |
| 2020-06-18 | 15.18 |
| 2020-06-17 | 16.69 |
| 2020-06-16 | 18.21 |
| 2020-06-15 | 9.11 |
| 2020-06-12 | 9.11 |
| 2020-06-11 | 9.11 |
| 2020-06-10 | 16.69 |
| 2020-06-09 | 10.63 |
| 2020-06-08 | 9.11 |
| 2020-06-05 | 12.14 |
| 2020-06-04 | 12.14 |
| 2020-06-03 | 9.11 |
| 2020-06-02 | 9.11 |
| 2020-06-01 | 3.05 |
| 2020-05-29 | 1.54 |
| 2020-05-28 | 0.02 |
| 2020-05-27 | 4.57 |
| 2020-05-26 | 4.63 |
| 2020-05-25 | 1.76 |
| 2020-05-22 | 0.33 |
| 2020-05-21 | 3.19 |
| 2020-05-20 | 4.63 |
| 2020-05-19 | 3.19 |
| 2020-05-18 | 3.19 |
| 2020-05-15 | 3.19 |
| 2020-05-14 | 4.63 |
| 2020-05-13 | 4.63 |
| 2020-05-12 | 4.63 |
| 2020-05-11 | 3.19 |
| 2020-05-08 | 3.19 |
| 2020-05-07 | 3.19 |
| 2020-05-06 | 3.19 |
| 2020-05-05 | 3.19 |
| 2020-05-04 | 1.76 |
| 2020-04-29 | 1.76 |
| 2020-04-28 | 0.33 |
| 2020-04-27 | -2.54 |
| 2020-04-24 | -2.54 |
| 2020-04-23 | -2.54 |
| 2020-04-22 | -3.97 |
| 2020-04-21 | -1.11 |
| 2020-04-20 | 0.33 |
| 2020-04-17 | 0.33 |
| 2020-04-16 | 0.33 |
| 2020-04-15 | 1.76 |
| 2020-04-14 | 3.19 |
| 2020-04-09 | 3.19 |
| 2020-04-08 | 0.33 |
| 2020-04-07 | 0.33 |
| 2020-04-06 | 0.33 |
| 2020-04-03 | 0.33 |
| 2020-04-02 | -1.11 |
| 2020-04-01 | -2.54 |
| 2020-03-31 | 1.76 |
| 2020-03-30 | 1.76 |
| 2020-03-27 | 3.19 |
| 2020-03-26 | 1.76 |
| 2020-03-25 | 1.76 |
| 2020-03-24 | -1.11 |
| 2020-03-23 | -1.11 |
| 2020-03-20 | 6.06 |
| 2020-03-19 | 4.63 |
| 2020-03-18 | 17.53 |
| 2020-03-17 | 23.26 |
| 2020-03-16 | 26.13 |
| 2020-03-13 | 28.99 |
| 2020-03-12 | 36.16 |
| 2020-03-11 | 40.46 |
| 2020-03-10 | 37.59 |
| 2020-03-09 | 39.03 |
| 2020-03-06 | 40.46 |
| 2020-03-05 | 43.33 |
| 2020-03-04 | 43.33 |
| 2020-03-03 | 43.33 |
| 2020-03-02 | 41.89 |
| 2020-02-28 | 40.46 |
| 2020-02-27 | 46.19 |
| 2020-02-26 | 46.19 |
| 2020-02-25 | 43.33 |
| 2020-02-24 | 43.33 |
| 2020-02-21 | 46.19 |
| 2020-02-20 | 46.19 |
| 2020-02-19 | 46.19 |
| 2020-02-18 | 46.19 |
| 2020-02-17 | 46.19 |
| 2020-02-14 | 46.19 |
| 2020-02-13 | 43.33 |
| 2020-02-12 | 46.19 |
| 2020-02-11 | 46.19 |
| 2020-02-10 | 46.19 |
| 2020-02-07 | 43.33 |
| 2020-02-06 | 49.06 |
| 2020-02-05 | 43.33 |
| 2020-02-04 | 43.33 |
| 2020-02-03 | 43.33 |
| 2020-01-31 | 43.33 |
| 2020-01-30 | 40.46 |
| 2020-01-29 | 49.06 |
| 2020-01-24 | 63.39 |
| 2020-01-23 | 57.66 |
| 2020-01-22 | 69.12 |
| 2020-01-21 | 66.26 |
| 2020-01-20 | 71.99 |
| 2020-01-17 | 69.12 |
| 2020-01-16 | 69.12 |
| 2020-01-15 | 66.26 |
| 2020-01-14 | 71.99 |
| 2020-01-13 | 74.86 |
| 2020-01-10 | 74.86 |
| 2020-01-09 | 77.72 |
| 2020-01-08 | 69.12 |
| 2020-01-07 | 71.99 |
| 2020-01-06 | 63.39 |
| 2020-01-03 | 63.39 |
| 2020-01-02 | 54.79 |
| 2019-12-31 | 54.79 |
| 2019-12-30 | 54.79 |
| 2019-12-27 | 51.93 |
| 2019-12-24 | 51.93 |
| 2019-12-23 | 49.06 |
| 2019-12-20 | 51.93 |
| 2019-12-19 | 54.79 |
| 2019-12-18 | 54.79 |
| 2019-12-17 | 54.79 |
| 2019-12-16 | 54.79 |
| 2019-12-13 | 51.93 |
| 2019-12-12 | 49.06 |
| 2019-12-11 | 49.06 |
| 2019-12-10 | 49.06 |
| 2019-12-09 | 49.06 |
| 2019-12-06 | 49.06 |
| 2019-12-05 | 49.06 |
| 2019-12-04 | 49.06 |
| 2019-12-03 | 51.93 |
| 2019-12-02 | 49.06 |
| 2019-11-29 | 46.19 |
| 2019-11-28 | 51.93 |
| 2019-11-27 | 51.93 |
| 2019-11-26 | 51.93 |
| 2019-11-25 | 51.93 |
| 2019-11-22 | 49.06 |
| 2019-11-21 | 49.06 |
| 2019-11-20 | 46.19 |
| 2019-11-19 | 54.79 |
| 2019-11-18 | 49.06 |
| 2019-11-15 | 46.19 |
| 2019-11-14 | 51.93 |
| 2019-11-13 | 54.79 |
| 2019-11-12 | 57.66 |
| 2019-11-11 | 60.53 |
| 2019-11-08 | 54.79 |
| 2019-11-07 | 54.79 |
| 2019-11-06 | 46.19 |
| 2019-11-05 | 49.06 |
| 2019-11-04 | 49.06 |
| 2019-11-01 | 37.59 |
| 2019-10-31 | 39.03 |
| 2019-10-30 | 39.03 |
| 2019-10-29 | 39.03 |
| 2019-10-28 | 37.59 |
| 2019-10-25 | 37.59 |
| 2019-10-24 | 37.59 |
| 2019-10-23 | 36.16 |
| 2019-10-22 | 36.16 |
| 2019-10-21 | 36.16 |
| 2019-10-18 | 36.16 |
| 2019-10-17 | 36.16 |
| 2019-10-16 | 34.73 |
| 2019-10-15 | 37.59 |
| 2019-10-14 | 37.59 |
| 2019-10-11 | 37.59 |
| 2019-10-10 | 34.73 |
| 2019-10-09 | 34.73 |
| 2019-10-08 | 37.59 |
| 2019-10-04 | 37.59 |
| 2019-10-03 | 40.46 |
| 2019-10-02 | 40.46 |
| 2019-09-30 | 39.03 |
| 2019-09-27 | 39.03 |
| 2019-09-26 | 40.46 |
| 2019-09-25 | 39.03 |
| 2019-09-24 | 40.46 |
| 2019-09-23 | 40.46 |
| 2019-09-20 | 40.46 |
| 2019-09-19 | 40.46 |
| 2019-09-18 | 40.46 |
| 2019-09-17 | 40.46 |
| 2019-09-16 | 40.46 |
| 2019-09-13 | 41.89 |
| 2019-09-12 | 41.89 |
| 2019-09-11 | 39.03 |
| 2019-09-10 | 39.03 |
| 2019-09-09 | 39.03 |
| 2019-09-06 | 40.46 |
| 2019-09-05 | 39.03 |
| 2019-09-04 | 40.46 |
| 2019-09-03 | 39.03 |
| 2019-09-02 | 39.03 |
| 2019-08-30 | 39.03 |
| 2019-08-29 | 40.46 |
| 2019-08-28 | 40.46 |
| 2019-08-27 | 40.46 |
| 2019-08-26 | 40.46 |
| 2019-08-23 | 40.46 |
| 2019-08-22 | 51.93 |
| 2019-08-21 | 46.19 |
| 2019-08-20 | 46.19 |
| 2019-08-19 | 51.93 |
| 2019-08-16 | 46.19 |
| 2019-08-15 | 43.33 |
| 2019-08-14 | 41.89 |
| 2019-08-13 | 43.33 |
| 2019-08-12 | 49.06 |
| 2019-08-09 | 49.06 |
| 2019-08-08 | 49.06 |
| 2019-08-07 | 46.19 |
| 2019-08-06 | 46.19 |
| 2019-08-05 | 49.06 |
| 2019-08-02 | 51.93 |
| 2019-08-01 | 54.79 |
| 2019-07-31 | 57.66 |
| 2019-07-30 | 60.53 |
| 2019-07-29 | 57.66 |
| 2019-07-26 | 57.66 |
| 2019-07-25 | 57.66 |
| 2019-07-24 | 54.79 |
| 2019-07-23 | 54.79 |
| 2019-07-22 | 54.79 |
| 2019-07-19 | 54.79 |
| 2019-07-18 | 51.93 |
| 2019-07-17 | 54.79 |
| 2019-07-16 | 57.66 |
| 2019-07-15 | 54.79 |
| 2019-07-12 | 57.66 |
| 2019-07-11 | 54.79 |
| 2019-07-10 | 51.93 |
| 2019-07-09 | 54.79 |
| 2019-07-08 | 57.66 |
| 2019-07-05 | 57.66 |
| 2019-07-04 | 57.66 |
| 2019-07-03 | 60.53 |
| 2019-07-02 | 57.66 |
| 2019-06-28 | 54.79 |
| 2019-06-27 | 51.93 |
| 2019-06-26 | 51.93 |
| 2019-06-25 | 54.79 |
| 2019-06-24 | 57.66 |
| 2019-06-21 | 54.79 |
| 2019-06-20 | 54.79 |
| 2019-06-19 | 54.79 |
| 2019-06-18 | 51.93 |
| 2019-06-17 | 51.93 |
| 2019-06-14 | 54.79 |
| 2019-06-13 | 54.79 |
| 2019-06-12 | 54.79 |
| 2019-06-11 | 54.79 |
| 2019-06-10 | 51.93 |
| 2019-06-06 | 54.79 |
| 2019-06-05 | 51.93 |
| 2019-06-04 | 51.93 |
| 2019-06-03 | 49.06 |
| 2019-05-31 | 51.93 |
| 2019-05-30 | 46.19 |
| 2019-05-29 | 46.19 |
| 2019-05-28 | 46.19 |
| 2019-05-27 | 41.89 |
| 2019-05-24 | 46.19 |
| 2019-05-23 | 46.19 |
| 2019-05-22 | 49.06 |
| 2019-05-21 | 43.33 |
| 2019-05-20 | 43.33 |
| 2019-05-17 | 46.19 |
| 2019-05-16 | 49.06 |
| 2019-05-15 | 49.06 |
| 2019-05-14 | 47.22 |
| 2019-05-10 | 55.25 |
| 2019-05-09 | 52.58 |
| 2019-05-08 | 63.29 |
| 2019-05-07 | 63.29 |
| 2019-05-06 | 63.29 |
| 2019-05-03 | 68.64 |
| 2019-05-02 | 68.64 |
| 2019-04-30 | 68.64 |
| 2019-04-29 | 65.96 |
| 2019-04-26 | 65.96 |
| 2019-04-25 | 65.96 |
| 2019-04-24 | 68.64 |
| 2019-04-23 | 68.64 |
| 2019-04-18 | 71.32 |
| 2019-04-17 | 73.99 |
| 2019-04-16 | 73.99 |
| 2019-04-15 | 73.99 |
| 2019-04-12 | 71.32 |
| 2019-04-11 | 68.64 |
| 2019-04-10 | 71.32 |
| 2019-04-09 | 71.32 |
| 2019-04-08 | 71.32 |
| 2019-04-04 | 71.32 |
| 2019-04-03 | 71.32 |
| 2019-04-02 | 73.99 |
| 2019-04-01 | 68.64 |
| 2019-03-29 | 65.96 |
| 2019-03-28 | 60.61 |
| 2019-03-27 | 63.29 |
| 2019-03-26 | 65.96 |
| 2019-03-25 | 63.29 |
| 2019-03-22 | 68.64 |
| 2019-03-21 | 68.64 |
| 2019-03-20 | 73.99 |
| 2019-03-19 | 76.67 |
| 2019-03-18 | 79.35 |
| 2019-03-15 | 82.02 |
| 2019-03-14 | 82.02 |
| 2019-03-13 | 79.35 |
| 2019-03-12 | 82.02 |
| 2019-03-11 | 76.67 |
| 2019-03-08 | 76.67 |
| 2019-03-07 | 84.70 |
| 2019-03-06 | 84.70 |
| 2019-03-05 | 87.38 |
| 2019-03-04 | 92.73 |
| 2019-03-01 | 90.05 |
| 2019-02-28 | 84.70 |
| 2019-02-27 | 87.38 |
| 2019-02-26 | 73.99 |
| 2019-02-25 | 73.99 |
| 2019-02-22 | 73.99 |
| 2019-02-21 | 71.32 |
| 2019-02-20 | 73.99 |
| 2019-02-19 | 73.99 |
| 2019-02-18 | 79.35 |
| 2019-02-15 | 71.32 |
| 2019-02-14 | 73.99 |
| 2019-02-13 | 79.35 |
| 2019-02-12 | 79.35 |
| 2019-02-11 | 68.64 |
| 2019-02-08 | 57.93 |
| 2019-02-04 | 57.93 |
| 2019-02-01 | 52.58 |
| 2019-01-31 | 49.90 |
| 2019-01-30 | 52.58 |
| 2019-01-29 | 49.90 |
| 2019-01-28 | 49.90 |
| 2019-01-25 | 49.90 |
| 2019-01-24 | 49.90 |
| 2019-01-23 | 47.22 |
| 2019-01-22 | 44.55 |
| 2019-01-21 | 47.22 |
| 2019-01-18 | 44.55 |
| 2019-01-17 | 47.22 |
| 2019-01-16 | 47.22 |
| 2019-01-15 | 47.22 |
| 2019-01-14 | 49.90 |
| 2019-01-11 | 49.90 |
| 2019-01-10 | 47.22 |
| 2019-01-09 | 47.22 |
| 2019-01-08 | 41.87 |
| 2019-01-07 | 44.55 |
| 2019-01-04 | 44.55 |
| 2019-01-03 | 44.55 |
| 2019-01-02 | 41.87 |
| 2018-12-31 | 41.87 |
| 2018-12-28 | 44.55 |
| 2018-12-27 | 41.87 |
| 2018-12-24 | 41.87 |
| 2018-12-21 | 41.87 |
| 2018-12-20 | 44.55 |
| 2018-12-19 | 47.22 |
| 2018-12-18 | 49.90 |
| 2018-12-17 | 49.90 |
| 2018-12-14 | 49.90 |
| 2018-12-13 | 47.22 |
| 2018-12-12 | 49.90 |
| 2018-12-11 | 47.22 |
| 2018-12-10 | 49.90 |
| 2018-12-07 | 49.90 |
| 2018-12-06 | 49.90 |
| 2018-12-05 | 49.90 |
| 2018-12-04 | 49.90 |
| 2018-12-03 | 49.90 |
| 2018-11-30 | 47.22 |
| 2018-11-29 | 47.22 |
| 2018-11-28 | 49.90 |
| 2018-11-27 | 52.58 |
| 2018-11-26 | 52.58 |
| 2018-11-23 | 52.58 |
| 2018-11-22 | 52.58 |
| 2018-11-21 | 55.25 |
| 2018-11-20 | 55.25 |
| 2018-11-19 | 60.61 |
| 2018-11-16 | 57.93 |
| 2018-11-15 | 55.25 |
| 2018-11-14 | 52.58 |
| 2018-11-13 | 52.58 |
| 2018-11-12 | 49.90 |
| 2018-11-09 | 52.58 |
| 2018-11-08 | 52.58 |
| 2018-11-07 | 52.58 |
| 2018-11-06 | 52.58 |
| 2018-11-05 | 55.25 |
| 2018-11-02 | 52.58 |
| 2018-11-01 | 52.58 |
| 2018-10-31 | 49.90 |
| 2018-10-30 | 49.90 |
| 2018-10-29 | 44.55 |
| 2018-10-26 | 52.58 |
| 2018-10-25 | 49.90 |
| 2018-10-24 | 49.90 |
| 2018-10-23 | 49.90 |
| 2018-10-22 | 57.93 |
| 2018-10-19 | 52.58 |
| 2018-10-18 | 49.90 |
| 2018-10-16 | 55.25 |
| 2018-10-15 | 52.58 |
| 2018-10-12 | 55.25 |
| 2018-10-11 | 60.61 |
| 2018-10-10 | 65.96 |
| 2018-10-09 | 68.64 |
| 2018-10-08 | 73.99 |
| 2018-10-05 | 76.67 |
| 2018-10-04 | 76.67 |
| 2018-10-03 | 76.67 |
| 2018-10-02 | 76.67 |
| 2018-09-28 | 73.99 |
| 2018-09-27 | 73.99 |
| 2018-09-26 | 76.67 |
| 2018-09-24 | 82.02 |
| 2018-09-21 | 79.35 |
| 2018-09-20 | 76.67 |
| 2018-09-19 | 82.02 |
| 2018-09-18 | 76.67 |
| 2018-09-17 | 82.02 |
| 2018-09-14 | 82.02 |
| 2018-09-13 | 82.02 |
| 2018-09-12 | 76.67 |
| 2018-09-11 | 82.02 |
| 2018-09-10 | 79.35 |
| 2018-09-07 | 82.02 |
| 2018-09-06 | 82.02 |
| 2018-09-05 | 87.38 |
| 2018-09-04 | 87.38 |
| 2018-09-03 | 90.05 |
| 2018-08-31 | 90.05 |
| 2018-08-30 | 87.38 |
| 2018-08-29 | 92.73 |
| 2018-08-28 | 95.41 |
| 2018-08-27 | 95.41 |
| 2018-08-24 | 95.41 |
| 2018-08-23 | 95.41 |
| 2018-08-22 | 92.73 |
| 2018-08-21 | 92.73 |
| 2018-08-20 | 87.38 |
| 2018-08-17 | 87.38 |
| 2018-08-16 | 90.05 |
| 2018-08-15 | 90.05 |
| 2018-08-14 | 92.73 |
| 2018-08-13 | 95.41 |
| 2018-08-10 | 95.41 |
| 2018-08-09 | 92.73 |
| 2018-08-08 | 95.41 |
| 2018-08-07 | 92.73 |
| 2018-08-06 | 92.73 |
| 2018-08-03 | 98.08 |
| 2018-08-02 | 95.41 |
| 2018-08-01 | 100.76 |
| 2018-07-31 | 98.08 |
| 2018-07-30 | 98.08 |
| 2018-07-27 | 95.41 |
| 2018-07-26 | 98.08 |
| 2018-07-25 | 98.08 |
| 2018-07-24 | 95.41 |
| 2018-07-23 | 92.73 |
| 2018-07-20 | 90.05 |
| 2018-07-19 | 92.73 |
| 2018-07-18 | 98.08 |
| 2018-07-17 | 98.08 |
| 2018-07-16 | 95.41 |
| 2018-07-13 | 98.08 |
| 2018-07-12 | 95.41 |
| 2018-07-11 | 90.05 |
| 2018-07-10 | 98.08 |
| 2018-07-09 | 100.76 |
| 2018-07-06 | 95.41 |
| 2018-07-05 | 98.08 |
| 2018-07-04 | 95.41 |
| 2018-07-03 | 108.79 |
| 2018-06-29 | 114.14 |
| 2018-06-28 | 108.79 |
| 2018-06-27 | 108.79 |
| 2018-06-26 | 114.14 |
| 2018-06-25 | 119.50 |
| 2018-06-22 | 116.82 |
| 2018-06-21 | 116.82 |
| 2018-06-20 | 119.50 |
| 2018-06-19 | 114.14 |
| 2018-06-15 | 127.53 |
| 2018-06-14 | 124.85 |
| 2018-06-13 | 122.18 |
| 2018-06-12 | 130.21 |
| 2018-06-11 | 122.18 |
| 2018-06-08 | 124.85 |
| 2018-06-07 | 130.21 |
| 2018-06-06 | 127.53 |
| 2018-06-05 | 127.53 |
| 2018-06-04 | 124.85 |
| 2018-06-01 | 119.50 |
| 2018-05-31 | 116.82 |
| 2018-05-30 | 114.14 |
| 2018-05-29 | 114.14 |
| 2018-05-28 | 122.18 |
| 2018-05-25 | 114.14 |
| 2018-05-24 | 119.50 |
| 2018-05-23 | 116.82 |
| 2018-05-21 | 119.50 |
| 2018-05-18 | 116.82 |
| 2018-05-17 | 122.18 |
| 2018-05-16 | 122.18 |
| 2018-05-15 | 119.82 |
| 2018-05-14 | 119.82 |
| 2018-05-11 | 117.26 |
| 2018-05-10 | 117.26 |
| 2018-05-09 | 112.15 |
| 2018-05-08 | 112.15 |
| 2018-05-07 | 109.60 |
| 2018-05-04 | 109.60 |
| 2018-05-03 | 109.60 |
| 2018-05-02 | 112.15 |
| 2018-04-30 | 114.71 |
| 2018-04-27 | 109.60 |
| 2018-04-26 | 109.60 |
| 2018-04-25 | 112.15 |
| 2018-04-24 | 114.71 |
| 2018-04-23 | 114.71 |
| 2018-04-20 | 112.15 |
| 2018-04-19 | 114.71 |
| 2018-04-18 | 112.15 |
| 2018-04-17 | 114.71 |
| 2018-04-16 | 117.26 |
| 2018-04-13 | 127.49 |
| 2018-04-12 | 122.38 |
| 2018-04-11 | 127.49 |
| 2018-04-10 | 122.38 |
| 2018-04-09 | 119.82 |
| 2018-04-06 | 117.26 |
| 2018-04-04 | 119.82 |
| 2018-04-03 | 119.82 |
| 2018-03-29 | 124.93 |
| 2018-03-28 | 122.38 |
| 2018-03-27 | 127.49 |
| 2018-03-26 | 127.49 |
| 2018-03-23 | 130.04 |
| 2018-03-22 | 132.60 |
| 2018-03-21 | 135.16 |
| 2018-03-20 | 142.82 |
| 2018-03-19 | 140.27 |
| 2018-03-16 | 135.16 |
| 2018-03-15 | 153.05 |
| 2018-03-14 | 142.82 |
| 2018-03-13 | 130.04 |
| 2018-03-12 | 132.60 |
| 2018-03-09 | 135.16 |
| 2018-03-08 | 132.60 |
| 2018-03-07 | 130.04 |
| 2018-03-06 | 127.49 |
| 2018-03-05 | 124.93 |
| 2018-03-02 | 132.60 |
| 2018-03-01 | 137.71 |
| 2018-02-28 | 132.60 |
| 2018-02-27 | 127.49 |
| 2018-02-26 | 130.04 |
| 2018-02-23 | 127.49 |
| 2018-02-22 | 127.49 |
| 2018-02-21 | 124.93 |
| 2018-02-20 | 124.93 |
| 2018-02-15 | 127.49 |
| 2018-02-14 | 122.38 |
| 2018-02-13 | 117.26 |
| 2018-02-12 | 117.26 |
| 2018-02-09 | 122.38 |
| 2018-02-08 | 132.60 |
| 2018-02-07 | 130.04 |
| 2018-02-06 | 130.04 |
| 2018-02-05 | 155.60 |
| 2018-02-02 | 160.72 |
| 2018-02-01 | 147.94 |
| 2018-01-31 | 107.04 |
| 2018-01-30 | 107.04 |
| 2018-01-29 | 112.15 |
| 2018-01-26 | 109.60 |
| 2018-01-25 | 109.60 |
| 2018-01-24 | 107.04 |
| 2018-01-23 | 109.60 |
| 2018-01-22 | 104.48 |
| 2018-01-19 | 107.04 |
| 2018-01-18 | 104.48 |
| 2018-01-17 | 104.48 |
| 2018-01-16 | 107.04 |
| 2018-01-15 | 107.04 |
| 2018-01-12 | 114.71 |
| 2018-01-11 | 104.48 |
| 2018-01-10 | 107.04 |
| 2018-01-09 | 104.48 |
| 2018-01-08 | 107.04 |
| 2018-01-05 | 107.04 |
| 2018-01-04 | 109.60 |
| 2018-01-03 | 104.48 |
| 2018-01-02 | 104.48 |
| 2017-12-29 | 104.48 |
| 2017-12-28 | 107.04 |
| 2017-12-27 | 104.48 |
| 2017-12-22 | 107.04 |
| 2017-12-21 | 107.04 |
| 2017-12-20 | 101.93 |
| 2017-12-19 | 104.48 |
| 2017-12-18 | 99.37 |
| 2017-12-15 | 96.82 |
| 2017-12-14 | 96.82 |
| 2017-12-13 | 101.93 |
| 2017-12-12 | 99.37 |
| 2017-12-11 | 99.37 |
| 2017-12-08 | 99.37 |
| 2017-12-07 | 96.82 |
| 2017-12-06 | 96.82 |
| 2017-12-05 | 101.93 |
| 2017-12-04 | 107.04 |
| 2017-12-01 | 104.48 |
| 2017-11-30 | 107.04 |
| 2017-11-29 | 107.04 |
| 2017-11-28 | 104.48 |
| 2017-11-27 | 107.04 |
| 2017-11-24 | 107.04 |
| 2017-11-23 | 109.60 |
| 2017-11-22 | 109.60 |
| 2017-11-21 | 112.15 |
| 2017-11-20 | 112.15 |
| 2017-11-17 | 114.71 |
| 2017-11-16 | 114.71 |
| 2017-11-15 | 114.71 |
| 2017-11-14 | 122.38 |
| 2017-11-13 | 122.38 |
| 2017-11-10 | 119.82 |
| 2017-11-09 | 119.82 |
| 2017-11-08 | 122.38 |
| 2017-11-07 | 117.26 |
| 2017-11-06 | 119.82 |
| 2017-11-03 | 124.93 |
| 2017-11-02 | 127.49 |
| 2017-11-01 | 124.93 |
| 2017-10-31 | 130.04 |
| 2017-10-30 | 130.04 |
| 2017-10-27 | 132.60 |
| 2017-10-26 | 132.60 |
| 2017-10-25 | 135.16 |
| 2017-10-24 | 132.60 |
| 2017-10-23 | 135.16 |
| 2017-10-20 | 135.16 |
| 2017-10-19 | 130.04 |
| 2017-10-18 | 137.71 |
| 2017-10-17 | 142.82 |
| 2017-10-16 | 135.16 |
| 2017-10-13 | 124.93 |
| 2017-10-12 | 119.82 |
| 2017-10-11 | 122.38 |
| 2017-10-10 | 127.49 |
| 2017-10-09 | 130.04 |
| 2017-10-06 | 122.38 |
| 2017-10-04 | 127.49 |
| 2017-10-03 | 127.49 |
| 2017-09-29 | 119.82 |
| 2017-09-28 | 117.26 |
| 2017-09-27 | 117.26 |
| 2017-09-26 | 109.60 |
| 2017-09-25 | 117.26 |
| 2017-09-22 | 127.49 |
| 2017-09-21 | 124.93 |
| 2017-09-20 | 117.26 |
| 2017-09-19 | 104.48 |
| 2017-09-18 | 104.48 |
| 2017-09-15 | 107.04 |
| 2017-09-14 | 101.93 |
| 2017-09-13 | 99.37 |
| 2017-09-12 | 96.82 |
| 2017-09-11 | 96.82 |
| 2017-09-08 | 96.82 |
| 2017-09-07 | 101.93 |
| 2017-09-06 | 99.37 |
| 2017-09-05 | 101.93 |
| 2017-09-04 | 101.93 |
| 2017-09-01 | 104.48 |
| 2017-08-31 | 101.93 |
| 2017-08-30 | 101.93 |
| 2017-08-29 | 101.93 |
| 2017-08-28 | 104.48 |
| 2017-08-25 | 101.93 |
| 2017-08-24 | 104.48 |
| 2017-08-22 | 104.48 |
| 2017-08-21 | 107.04 |
| 2017-08-18 | 99.37 |
| 2017-08-17 | 99.37 |
| 2017-08-16 | 104.48 |
| 2017-08-15 | 104.48 |
| 2017-08-14 | 107.04 |
| 2017-08-11 | 104.48 |
| 2017-08-10 | 112.15 |
| 2017-08-09 | 112.15 |
| 2017-08-08 | 99.37 |
| 2017-08-07 | 99.37 |
| 2017-08-04 | 99.37 |
| 2017-08-03 | 101.93 |
| 2017-08-02 | 101.93 |
| 2017-08-01 | 101.93 |
| 2017-07-31 | 101.93 |
| 2017-07-28 | 104.48 |
| 2017-07-27 | 104.48 |
| 2017-07-26 | 104.48 |
| 2017-07-25 | 104.48 |
| 2017-07-24 | 107.04 |
| 2017-07-21 | 107.04 |
| 2017-07-20 | 112.15 |
| 2017-07-19 | 114.71 |
| 2017-07-18 | 114.71 |
| 2017-07-17 | 117.26 |
| 2017-07-14 | 114.71 |
| 2017-07-13 | 109.60 |
| 2017-07-12 | 112.15 |
| 2017-07-11 | 114.71 |
| 2017-07-10 | 107.04 |
| 2017-07-07 | 107.04 |
| 2017-07-06 | 109.60 |
| 2017-07-05 | 109.60 |
| 2017-07-04 | 109.60 |
| 2017-07-03 | 109.60 |
| 2017-06-30 | 109.60 |
| 2017-06-29 | 109.60 |
| 2017-06-28 | 109.60 |
| 2017-06-27 | 109.60 |
| 2017-06-26 | 107.04 |
| 2017-06-23 | 107.04 |
| 2017-06-22 | 107.04 |
| 2017-06-21 | 107.04 |
| 2017-06-20 | 107.04 |
| 2017-06-19 | 109.60 |
| 2017-06-16 | 107.04 |
| 2017-06-15 | 109.60 |
| 2017-06-14 | 107.04 |
| 2017-06-13 | 112.15 |
| 2017-06-12 | 107.04 |
| 2017-06-09 | 109.60 |
| 2017-06-08 | 117.26 |
| 2017-06-07 | 114.71 |
| 2017-06-06 | 114.71 |
| 2017-06-05 | 114.71 |
| 2017-06-02 | 104.48 |
| 2017-06-01 | 101.93 |
| 2017-05-31 | 101.93 |
| 2017-05-29 | 104.48 |
| 2017-05-26 | 104.48 |
| 2017-05-25 | 107.04 |
| 2017-05-24 | 104.48 |
| 2017-05-23 | 103.72 |
| 2017-05-22 | 106.26 |
| 2017-05-19 | 101.17 |
| 2017-05-18 | 103.72 |
| 2017-05-17 | 103.72 |
| 2017-05-16 | 106.26 |
| 2017-05-15 | 106.26 |
| 2017-05-12 | 101.17 |
| 2017-05-11 | 103.72 |
| 2017-05-10 | 98.62 |
| 2017-05-09 | 101.17 |
| 2017-05-08 | 103.72 |
| 2017-05-05 | 108.81 |
| 2017-05-04 | 113.90 |
| 2017-05-02 | 111.36 |
| 2017-04-28 | 113.90 |
| 2017-04-27 | 111.36 |
| 2017-04-26 | 116.45 |
| 2017-04-25 | 111.36 |
| 2017-04-24 | 108.81 |
| 2017-04-21 | 113.90 |
| 2017-04-20 | 108.81 |
| 2017-04-19 | 108.81 |
| 2017-04-18 | 113.90 |
| 2017-04-13 | 121.54 |
| 2017-04-12 | 119.00 |
| 2017-04-11 | 113.90 |
| 2017-04-10 | 126.63 |
| 2017-04-07 | 134.27 |
| 2017-04-06 | 141.91 |
| 2017-04-05 | 96.08 |
| 2017-04-03 | 96.08 |
| 2017-03-31 | 90.98 |
| 2017-03-30 | 93.53 |
| 2017-03-29 | 96.08 |
| 2017-03-28 | 101.17 |
| 2017-03-27 | 96.08 |
| 2017-03-24 | 103.72 |
| 2017-03-23 | 106.26 |
| 2017-03-22 | 103.72 |
| 2017-03-21 | 106.26 |
| 2017-03-20 | 106.26 |
| 2017-03-17 | 101.17 |
| 2017-03-16 | 108.81 |
| 2017-03-15 | 98.62 |
| 2017-03-14 | 103.72 |
| 2017-03-13 | 101.17 |
| 2017-03-10 | 101.17 |
| 2017-03-09 | 103.72 |
| 2017-03-08 | 101.17 |
| 2017-03-07 | 90.98 |
| 2017-03-06 | 93.53 |
| 2017-03-03 | 88.44 |
| 2017-03-02 | 98.62 |
| 2017-03-01 | 101.17 |
| 2017-02-28 | 101.17 |
| 2017-02-27 | 106.26 |
| 2017-02-24 | 106.26 |
| 2017-02-23 | 106.26 |
| 2017-02-22 | 113.90 |
| 2017-02-21 | 113.90 |
| 2017-02-20 | 121.54 |
| 2017-02-17 | 113.90 |
| 2017-02-16 | 101.17 |
| 2017-02-15 | 93.53 |
| 2017-02-14 | 93.53 |
| 2017-02-13 | 93.53 |
| 2017-02-10 | 90.98 |
| 2017-02-09 | 90.98 |
| 2017-02-08 | 88.44 |
| 2017-02-07 | 90.98 |
| 2017-02-06 | 93.53 |
| 2017-02-03 | 90.98 |
| 2017-02-02 | 96.08 |
| 2017-02-01 | 98.62 |
| 2017-01-27 | 101.17 |
| 2017-01-26 | 96.08 |
| 2017-01-25 | 90.98 |
| 2017-01-24 | 90.98 |
| 2017-01-23 | 93.53 |
| 2017-01-20 | 93.53 |
| 2017-01-19 | 96.08 |
| 2017-01-18 | 98.62 |
| 2017-01-17 | 98.62 |
| 2017-01-16 | 96.08 |
| 2017-01-13 | 98.62 |
| 2017-01-12 | 96.08 |
| 2017-01-11 | 96.08 |
| 2017-01-10 | 96.08 |
| 2017-01-09 | 85.89 |
| 2017-01-06 | 80.80 |
| 2017-01-05 | 78.25 |
| 2017-01-04 | 78.25 |
| 2017-01-03 | 75.71 |
| 2016-12-30 | 83.34 |
| 2016-12-29 | 80.80 |
| 2016-12-28 | 83.34 |
| 2016-12-23 | 78.25 |
| 2016-12-22 | 80.80 |
| 2016-12-21 | 80.80 |
| 2016-12-20 | 83.34 |
| 2016-12-19 | 85.89 |
| 2016-12-16 | 80.80 |
| 2016-12-15 | 85.89 |
| 2016-12-14 | 88.44 |
| 2016-12-13 | 85.89 |
| 2016-12-12 | 88.44 |
| 2016-12-09 | 90.98 |
| 2016-12-08 | 90.98 |
| 2016-12-07 | 88.44 |
| 2016-12-06 | 85.89 |
| 2016-12-05 | 83.34 |
| 2016-12-02 | 83.34 |
| 2016-12-01 | 80.80 |
| 2016-11-30 | 83.34 |
| 2016-11-29 | 88.44 |
| 2016-11-28 | 88.44 |
| 2016-11-25 | 85.89 |
| 2016-11-24 | 88.44 |
| 2016-11-23 | 85.89 |
| 2016-11-22 | 83.34 |
| 2016-11-21 | 83.34 |
| 2016-11-18 | 83.34 |
| 2016-11-17 | 83.34 |
| 2016-11-16 | 85.89 |
| 2016-11-15 | 85.89 |
| 2016-11-14 | 85.89 |
| 2016-11-11 | 83.34 |
| 2016-11-10 | 83.34 |
| 2016-11-09 | 78.25 |
| 2016-11-08 | 80.80 |
| 2016-11-07 | 80.80 |
| 2016-11-04 | 83.34 |
| 2016-11-03 | 85.89 |
| 2016-11-02 | 88.44 |
| 2016-11-01 | 88.44 |
| 2016-10-31 | 88.44 |
| 2016-10-28 | 88.44 |
| 2016-10-27 | 88.44 |
| 2016-10-26 | 93.53 |
| 2016-10-25 | 90.98 |
| 2016-10-24 | 96.08 |
| 2016-10-20 | 88.44 |
| 2016-10-19 | 88.44 |
| 2016-10-18 | 90.98 |
| 2016-10-17 | 90.98 |
| 2016-10-14 | 93.53 |
| 2016-10-13 | 90.98 |
| 2016-10-12 | 96.08 |
| 2016-10-11 | 101.17 |
| 2016-10-07 | 103.72 |
| 2016-10-06 | 101.17 |
| 2016-10-05 | 101.17 |
| 2016-10-04 | 98.62 |
| 2016-10-03 | 98.62 |
| 2016-09-30 | 96.08 |
| 2016-09-29 | 98.62 |
| 2016-09-28 | 103.72 |
| 2016-09-27 | 103.72 |
| 2016-09-26 | 106.26 |
| 2016-09-23 | 106.26 |
| 2016-09-22 | 106.26 |
| 2016-09-21 | 103.72 |
| 2016-09-20 | 103.72 |
| 2016-09-19 | 103.72 |
| 2016-09-15 | 103.72 |
| 2016-09-14 | 103.72 |
| 2016-09-13 | 101.17 |
| 2016-09-12 | 103.72 |
| 2016-09-09 | 111.36 |
| 2016-09-08 | 106.26 |
| 2016-09-07 | 106.26 |
| 2016-09-06 | 108.81 |
| 2016-09-05 | 108.81 |
| 2016-09-02 | 106.26 |
| 2016-09-01 | 106.26 |
| 2016-08-31 | 111.36 |
| 2016-08-30 | 103.72 |
| 2016-08-29 | 96.08 |
| 2016-08-26 | 93.53 |
| 2016-08-25 | 93.53 |
| 2016-08-24 | 90.98 |
| 2016-08-23 | 93.53 |
| 2016-08-22 | 93.53 |
| 2016-08-19 | 96.08 |
| 2016-08-18 | 96.08 |
| 2016-08-17 | 98.62 |
| 2016-08-16 | 96.08 |
| 2016-08-15 | 96.08 |
| 2016-08-12 | 96.08 |
| 2016-08-11 | 98.62 |
| 2016-08-10 | 93.53 |
| 2016-08-09 | 93.53 |
| 2016-08-08 | 93.53 |
| 2016-08-05 | 93.53 |
| 2016-08-04 | 88.44 |
| 2016-08-03 | 90.98 |
| 2016-08-01 | 88.44 |
| 2016-07-29 | 90.98 |
| 2016-07-28 | 93.53 |
| 2016-07-27 | 93.53 |
| 2016-07-26 | 96.08 |
| 2016-07-25 | 96.08 |
| 2016-07-22 | 96.08 |
| 2016-07-21 | 90.98 |
| 2016-07-20 | 93.53 |
| 2016-07-19 | 90.98 |
| 2016-07-18 | 93.53 |
| 2016-07-15 | 90.98 |
| 2016-07-14 | 90.98 |
| 2016-07-13 | 90.98 |
| 2016-07-12 | 93.53 |
| 2016-07-11 | 88.44 |
| 2016-07-08 | 88.44 |
| 2016-07-07 | 85.89 |
| 2016-07-06 | 83.34 |
| 2016-07-05 | 80.80 |
| 2016-07-04 | 83.34 |
| 2016-06-30 | 80.80 |
| 2016-06-29 | 75.71 |
| 2016-06-28 | 78.25 |
| 2016-06-27 | 78.25 |
| 2016-06-24 | 75.71 |
| 2016-06-23 | 78.25 |
| 2016-06-22 | 78.25 |
| 2016-06-21 | 75.71 |
| 2016-06-20 | 78.25 |
| 2016-06-17 | 78.25 |
| 2016-06-16 | 78.25 |
| 2016-06-15 | 78.25 |
| 2016-06-14 | 75.71 |
| 2016-06-13 | 78.25 |
| 2016-06-10 | 83.34 |
| 2016-06-08 | 83.34 |
| 2016-06-07 | 88.44 |
| 2016-06-06 | 83.34 |
| 2016-06-03 | 83.34 |
| 2016-06-02 | 85.89 |
| 2016-06-01 | 85.89 |
| 2016-05-31 | 83.34 |
| 2016-05-30 | 80.80 |
| 2016-05-27 | 80.80 |
| 2016-05-26 | 83.34 |
| 2016-05-25 | 83.34 |
| 2016-05-24 | 88.44 |
| 2016-05-23 | 85.89 |
| 2016-05-20 | 85.89 |
| 2016-05-19 | 85.89 |
| 2016-05-18 | 88.44 |
| 2016-05-17 | 90.98 |
| 2016-05-16 | 96.08 |
| 2016-05-13 | 90.98 |
| 2016-05-12 | 93.53 |
| 2016-05-11 | 96.08 |
| 2016-05-10 | 96.08 |
| 2016-05-09 | 98.62 |
| 2016-05-06 | 101.17 |
| 2016-05-05 | 101.17 |
| 2016-05-04 | 103.72 |
| 2016-05-03 | 106.26 |
| 2016-04-29 | 106.26 |
| 2016-04-28 | 106.26 |
| 2016-04-27 | 103.72 |
| 2016-04-26 | 106.26 |
| 2016-04-25 | 108.81 |
| 2016-04-22 | 108.81 |
| 2016-04-21 | 106.26 |
| 2016-04-20 | 101.17 |
| 2016-04-19 | 106.26 |
| 2016-04-18 | 106.26 |
| 2016-04-15 | 108.81 |
| 2016-04-14 | 108.81 |
| 2016-04-13 | 108.81 |
| 2016-04-12 | 103.72 |
| 2016-04-11 | 103.72 |
| 2016-04-08 | 103.72 |
| 2016-04-07 | 93.53 |
| 2016-04-06 | 96.08 |
| 2016-04-05 | 96.08 |
| 2016-04-01 | 96.08 |
| 2016-03-31 | 96.08 |
| 2016-03-30 | 98.62 |
| 2016-03-29 | 96.08 |
| 2016-03-24 | 96.08 |
| 2016-03-23 | 98.62 |
| 2016-03-22 | 101.17 |
| 2016-03-21 | 96.08 |
| 2016-03-18 | 98.62 |
| 2016-03-17 | 101.17 |
| 2016-03-16 | 98.62 |
| 2016-03-15 | 101.17 |
| 2016-03-14 | 108.81 |
| 2016-03-11 | 106.26 |
| 2016-03-10 | 106.26 |
| 2016-03-09 | 108.81 |
| 2016-03-08 | 111.36 |
| 2016-03-07 | 113.90 |
| 2016-03-04 | 113.90 |
| 2016-03-03 | 111.36 |
| 2016-03-02 | 103.72 |
| 2016-03-01 | 101.17 |
| 2016-02-29 | 103.72 |
| 2016-02-26 | 106.26 |
| 2016-02-25 | 106.26 |
| 2016-02-24 | 108.81 |
| 2016-02-23 | 116.45 |
| 2016-02-22 | 113.90 |
| 2016-02-19 | 116.45 |
| 2016-02-18 | 113.90 |
| 2016-02-17 | 111.36 |
| 2016-02-16 | 108.81 |
| 2016-02-15 | 103.72 |
| 2016-02-12 | 98.62 |
| 2016-02-11 | 98.62 |
| 2016-02-05 | 106.26 |
| 2016-02-04 | 106.26 |
| 2016-02-03 | 101.17 |
| 2016-02-02 | 103.72 |
| 2016-02-01 | 108.81 |
| 2016-01-29 | 113.90 |
| 2016-01-28 | 101.17 |
| 2016-01-27 | 101.17 |
| 2016-01-26 | 103.72 |
| 2016-01-25 | 111.36 |
| 2016-01-22 | 113.90 |
| 2016-01-21 | 103.72 |
| 2016-01-20 | 111.36 |
| 2016-01-19 | 119.00 |
| 2016-01-18 | 116.45 |
| 2016-01-15 | 116.45 |
| 2016-01-14 | 119.00 |
| 2016-01-13 | 121.54 |
| 2016-01-12 | 119.00 |
| 2016-01-11 | 121.54 |
| 2016-01-08 | 126.63 |
| 2016-01-07 | 124.09 |
| 2016-01-06 | 129.18 |
| 2016-01-05 | 131.73 |
| 2016-01-04 | 129.18 |
| 2015-12-31 | 131.73 |
| 2015-12-30 | 131.73 |
| 2015-12-29 | 131.73 |
| 2015-12-28 | 139.37 |
| 2015-12-24 | 147.01 |
| 2015-12-23 | 144.46 |
| 2015-12-22 | 141.91 |
| 2015-12-21 | 139.37 |
| 2015-12-18 | 121.54 |
| 2015-12-17 | 121.54 |
| 2015-12-16 | 124.09 |
| 2015-12-15 | 126.63 |
| 2015-12-14 | 134.27 |
| 2015-12-11 | 131.73 |
| 2015-12-10 | 139.37 |
| 2015-12-09 | 147.01 |
| 2015-12-08 | 141.91 |
| 2015-12-07 | 147.01 |
| 2015-12-04 | 152.10 |
| 2015-12-03 | 152.10 |
| 2015-12-02 | 154.65 |
| 2015-12-01 | 149.55 |
| 2015-11-30 | 152.10 |
| 2015-11-27 | 149.55 |
| 2015-11-26 | 154.65 |
| 2015-11-25 | 157.19 |
| 2015-11-24 | 157.19 |
| 2015-11-23 | 154.65 |
| 2015-11-20 | 159.74 |
| 2015-11-19 | 159.74 |
| 2015-11-18 | 159.74 |
| 2015-11-17 | 167.38 |
| 2015-11-16 | 167.38 |
| 2015-11-13 | 169.92 |
| 2015-11-12 | 167.38 |
| 2015-11-11 | 169.92 |
| 2015-11-10 | 164.83 |
| 2015-11-09 | 169.92 |
| 2015-11-06 | 172.47 |
| 2015-11-05 | 167.38 |
| 2015-11-04 | 172.47 |
| 2015-11-03 | 169.92 |
| 2015-11-02 | 154.65 |
| 2015-10-30 | 154.65 |
| 2015-10-29 | 154.65 |
| 2015-10-28 | 159.74 |
| 2015-10-27 | 162.29 |
| 2015-10-26 | 162.29 |
| 2015-10-23 | 162.29 |
| 2015-10-22 | 162.29 |
| 2015-10-20 | 167.38 |
| 2015-10-19 | 167.38 |
| 2015-10-16 | 164.83 |
| 2015-10-15 | 152.10 |
| 2015-10-14 | 152.10 |
| 2015-10-13 | 157.19 |
| 2015-10-12 | 157.19 |
| 2015-10-09 | 167.38 |
| 2015-10-08 | 169.92 |
| 2015-10-07 | 167.38 |
| 2015-10-06 | 167.38 |
| 2015-10-05 | 172.47 |
| 2015-10-02 | 164.83 |
| 2015-09-30 | 157.19 |
| 2015-09-29 | 149.55 |
| 2015-09-25 | 154.65 |
| 2015-09-24 | 152.10 |
| 2015-09-23 | 149.55 |
| 2015-09-22 | 152.10 |
| 2015-09-21 | 152.10 |
| 2015-09-18 | 149.55 |
| 2015-09-17 | 154.65 |
| 2015-09-16 | 154.65 |
| 2015-09-15 | 144.46 |
| 2015-09-14 | 134.27 |
| 2015-09-11 | 159.74 |
| 2015-09-10 | 162.29 |
| 2015-09-09 | 164.83 |
| 2015-09-08 | 164.83 |
| 2015-09-07 | 159.74 |
| 2015-09-04 | 149.55 |
| 2015-09-02 | 152.10 |
| 2015-09-01 | 149.04 |
| 2015-08-31 | 144.06 |
| 2015-08-28 | 139.08 |
| 2015-08-27 | 136.59 |
| 2015-08-26 | 121.65 |
| 2015-08-25 | 119.16 |
| 2015-08-24 | 114.18 |
| 2015-08-21 | 144.06 |
| 2015-08-20 | 154.02 |
| 2015-08-19 | 161.50 |
| 2015-08-18 | 161.50 |
| 2015-08-17 | 171.46 |
| 2015-08-14 | 183.91 |
| 2015-08-13 | 186.40 |
| 2015-08-12 | 183.91 |
| 2015-08-11 | 191.38 |
| 2015-08-10 | 186.40 |
| 2015-08-07 | 183.91 |
| 2015-08-06 | 178.93 |
| 2015-08-05 | 178.93 |
| 2015-08-04 | 183.91 |
| 2015-08-03 | 168.97 |
| 2015-07-31 | 186.40 |
| 2015-07-30 | 181.42 |
| 2015-07-29 | 186.40 |
| 2015-07-28 | 176.44 |
| 2015-07-27 | 173.95 |
| 2015-07-24 | 201.34 |
| 2015-07-23 | 218.78 |
| 2015-07-22 | 206.32 |
| 2015-07-21 | 221.27 |
| 2015-07-20 | 228.74 |
| 2015-07-17 | 228.74 |
| 2015-07-16 | 211.30 |
| 2015-07-15 | 211.30 |
| 2015-07-14 | 226.25 |
| 2015-07-13 | 223.76 |
| 2015-07-10 | 211.30 |
| 2015-07-09 | 211.30 |
| 2015-07-08 | 139.08 |
| 2015-07-07 | 203.83 |
| 2015-07-06 | 213.79 |
| 2015-07-03 | 258.62 |
| 2015-07-02 | 308.43 |
| 2015-06-30 | 343.30 |
| 2015-06-29 | 353.26 |
| 2015-06-26 | 345.79 |
| 2015-06-25 | 365.71 |
| 2015-06-24 | 358.24 |
| 2015-06-23 | 355.75 |
| 2015-06-22 | 353.26 |
| 2015-06-19 | 350.77 |
| 2015-06-18 | 335.83 |
| 2015-06-17 | 328.35 |
| 2015-06-16 | 320.88 |
| 2015-06-15 | 328.35 |
| 2015-06-12 | 330.85 |
| 2015-06-11 | 323.37 |
| 2015-06-10 | 303.45 |
| 2015-06-09 | 303.45 |
| 2015-06-08 | 335.83 |
| 2015-06-05 | 340.81 |
| 2015-06-04 | 350.77 |
| 2015-06-03 | 355.75 |
| 2015-06-02 | 368.20 |
| 2015-06-01 | 365.71 |
| 2015-05-29 | 355.75 |
| 2015-05-28 | 363.22 |
| 2015-05-27 | 370.69 |
| 2015-05-26 | 380.65 |
| 2015-05-22 | 378.16 |
| 2015-05-21 | 390.62 |
| 2015-05-20 | 373.18 |
| 2015-05-19 | 358.24 |
| 2015-05-18 | 355.75 |
| 2015-05-15 | 343.30 |
| 2015-05-14 | 335.83 |
| 2015-05-13 | 340.81 |
| 2015-05-12 | 318.39 |
| 2015-05-11 | 313.41 |
| 2015-05-08 | 295.98 |
| 2015-05-07 | 288.51 |
| 2015-05-06 | 298.47 |
| 2015-05-05 | 298.47 |
| 2015-05-04 | 325.86 |
| 2015-04-30 | 328.35 |
| 2015-04-29 | 325.86 |
| 2015-04-28 | 345.79 |
| 2015-04-27 | 345.79 |
| 2015-04-24 | 300.96 |
| 2015-04-23 | 298.47 |
| 2015-04-22 | 303.45 |
| 2015-04-21 | 273.57 |
| 2015-04-20 | 278.55 |
| 2015-04-17 | 288.51 |
| 2015-04-16 | 303.45 |
| 2015-04-15 | 310.92 |
| 2015-04-14 | 303.20 |
| 2015-04-13 | 303.20 |
| 2015-04-10 | 288.36 |
| 2015-04-09 | 283.41 |
| 2015-04-08 | 271.04 |
| 2015-04-02 | 219.10 |
| 2015-04-01 | 219.10 |
| 2015-03-31 | 204.26 |
| 2015-03-30 | 189.41 |
| 2015-03-27 | 191.89 |
| 2015-03-26 | 196.84 |
| 2015-03-25 | 194.36 |
| 2015-03-24 | 189.41 |
| 2015-03-23 | 191.89 |
| 2015-03-20 | 174.57 |
| 2015-03-19 | 177.05 |
| 2015-03-18 | 184.47 |
| 2015-03-17 | 181.99 |
| 2015-03-16 | 186.94 |
| 2015-03-13 | 186.94 |
| 2015-03-12 | 186.94 |
| 2015-03-11 | 189.41 |
| 2015-03-10 | 189.41 |
| 2015-03-09 | 194.36 |
| 2015-03-06 | 191.89 |
| 2015-03-05 | 194.36 |
| 2015-03-04 | 196.84 |
| 2015-03-03 | 196.84 |
| 2015-03-02 | 201.78 |
| 2015-02-27 | 199.31 |
| 2015-02-26 | 194.36 |
| 2015-02-25 | 201.78 |
| 2015-02-24 | 194.36 |
| 2015-02-23 | 196.84 |
| 2015-02-18 | 194.36 |
| 2015-02-17 | 194.36 |
| 2015-02-16 | 196.84 |
| 2015-02-13 | 191.89 |
| 2015-02-12 | 194.36 |
| 2015-02-11 | 196.84 |
| 2015-02-10 | 196.84 |
| 2015-02-09 | 196.84 |
| 2015-02-06 | 196.84 |
| 2015-02-05 | 196.84 |
| 2015-02-04 | 199.31 |
| 2015-02-03 | 194.36 |
| 2015-02-02 | 191.89 |
| 2015-01-30 | 189.41 |
| 2015-01-29 | 191.89 |
| 2015-01-28 | 196.84 |
| 2015-01-27 | 194.36 |
| 2015-01-26 | 194.36 |
| 2015-01-23 | 201.78 |
| 2015-01-22 | 194.36 |
| 2015-01-21 | 196.84 |
| 2015-01-20 | 189.41 |
| 2015-01-19 | 191.89 |
| 2015-01-16 | 209.20 |
| 2015-01-15 | 214.15 |
| 2015-01-14 | 214.15 |
| 2015-01-13 | 221.57 |
| 2015-01-12 | 228.99 |
| 2015-01-09 | 221.57 |
| 2015-01-08 | 216.62 |
| 2015-01-07 | 216.62 |
| 2015-01-06 | 221.57 |
| 2015-01-05 | 219.10 |
| 2015-01-02 | 214.15 |
| 2014-12-31 | 209.20 |
| 2014-12-30 | 209.20 |
| 2014-12-29 | 206.73 |
| 2014-12-24 | 209.20 |
| 2014-12-23 | 209.20 |
| 2014-12-22 | 209.20 |
| 2014-12-19 | 209.20 |
| 2014-12-18 | 206.73 |
| 2014-12-17 | 214.15 |
| 2014-12-16 | 209.20 |
| 2014-12-15 | 221.57 |
| 2014-12-12 | 204.26 |
| 2014-12-11 | 206.73 |
| 2014-12-10 | 211.68 |
| 2014-12-09 | 216.62 |
| 2014-12-08 | 224.05 |
| 2014-12-05 | 226.52 |
| 2014-12-04 | 231.47 |
| 2014-12-03 | 219.10 |
| 2014-12-02 | 221.57 |
| 2014-12-01 | 216.62 |
| 2014-11-28 | 211.68 |
| 2014-11-27 | 211.68 |
| 2014-11-26 | 201.78 |
| 2014-11-25 | 191.89 |
| 2014-11-24 | 199.31 |
| 2014-11-21 | 199.31 |
| 2014-11-20 | 201.78 |
| 2014-11-19 | 196.84 |
| 2014-11-18 | 194.36 |
| 2014-11-17 | 196.84 |
| 2014-11-14 | 199.31 |
| 2014-11-13 | 201.78 |
| 2014-11-12 | 199.31 |
| 2014-11-11 | 201.78 |
| 2014-11-10 | 204.26 |
| 2014-11-07 | 196.84 |
| 2014-11-06 | 194.36 |
| 2014-11-05 | 199.31 |
| 2014-11-04 | 196.84 |
| 2014-11-03 | 199.31 |
| 2014-10-31 | 196.84 |
| 2014-10-30 | 191.89 |
| 2014-10-29 | 189.41 |
| 2014-10-28 | 181.99 |
| 2014-10-27 | 184.47 |
| 2014-10-24 | 189.41 |
| 2014-10-23 | 191.89 |
| 2014-10-22 | 191.89 |
| 2014-10-21 | 191.89 |
| 2014-10-20 | 199.31 |
| 2014-10-17 | 199.31 |
| 2014-10-16 | 194.36 |
| 2014-10-15 | 199.31 |
| 2014-10-14 | 204.26 |
| 2014-10-13 | 206.73 |
| 2014-10-10 | 201.78 |
| 2014-10-09 | 204.26 |
| 2014-10-08 | 206.73 |
| 2014-10-07 | 211.68 |
| 2014-10-06 | 214.15 |
| 2014-10-03 | 209.20 |
| 2014-09-30 | 219.10 |
| 2014-09-29 | 216.62 |
| 2014-09-26 | 219.10 |
| 2014-09-25 | 221.57 |
| 2014-09-24 | 219.10 |
| 2014-09-23 | 224.05 |
| 2014-09-22 | 216.62 |
| 2014-09-19 | 221.57 |
| 2014-09-18 | 219.10 |
| 2014-09-17 | 226.52 |
| 2014-09-16 | 224.05 |
| 2014-09-15 | 219.10 |
| 2014-09-12 | 216.62 |
| 2014-09-11 | 219.10 |
| 2014-09-10 | 216.38 |
| 2014-09-08 | 218.79 |
| 2014-09-05 | 223.62 |
| 2014-09-04 | 223.62 |
| 2014-09-03 | 211.55 |
| 2014-09-02 | 211.55 |
| 2014-09-01 | 213.96 |
| 2014-08-29 | 216.38 |
| 2014-08-28 | 206.72 |
| 2014-08-27 | 218.79 |
| 2014-08-26 | 211.55 |
| 2014-08-25 | 218.79 |
| 2014-08-22 | 216.38 |
| 2014-08-21 | 213.96 |
| 2014-08-20 | 211.55 |
| 2014-08-19 | 209.13 |
| 2014-08-18 | 209.13 |
| 2014-08-15 | 211.55 |
| 2014-08-14 | 209.13 |
| 2014-08-13 | 209.13 |
| 2014-08-12 | 209.13 |
| 2014-08-11 | 209.13 |
| 2014-08-08 | 201.89 |
| 2014-08-07 | 206.72 |
| 2014-08-06 | 206.72 |
| 2014-08-05 | 209.13 |
| 2014-08-04 | 209.13 |
| 2014-08-01 | 213.96 |
| 2014-07-31 | 213.96 |
| 2014-07-30 | 216.38 |
| 2014-07-29 | 216.38 |
| 2014-07-28 | 221.21 |
| 2014-07-25 | 213.96 |
| 2014-07-24 | 211.55 |
| 2014-07-23 | 216.38 |
| 2014-07-22 | 218.79 |
| 2014-07-21 | 218.79 |
| 2014-07-18 | 223.62 |
| 2014-07-17 | 226.04 |
| 2014-07-16 | 213.96 |
| 2014-07-15 | 221.21 |
| 2014-07-14 | 221.21 |
| 2014-07-11 | 216.38 |
| 2014-07-10 | 223.62 |
| 2014-07-09 | 235.70 |
| 2014-07-08 | 233.28 |
| 2014-07-07 | 226.04 |
| 2014-07-04 | 221.21 |
| 2014-07-03 | 218.79 |
| 2014-07-02 | 209.13 |
| 2014-06-30 | 199.47 |
| 2014-06-27 | 209.13 |
| 2014-06-26 | 204.30 |
| 2014-06-25 | 199.47 |
| 2014-06-24 | 194.64 |
| 2014-06-23 | 187.40 |
| 2014-06-20 | 187.40 |
| 2014-06-19 | 182.57 |
| 2014-06-18 | 184.98 |
| 2014-06-17 | 184.98 |
| 2014-06-16 | 187.40 |
| 2014-06-13 | 184.98 |
| 2014-06-12 | 182.57 |
| 2014-06-11 | 180.15 |
| 2014-06-10 | 180.15 |
| 2014-06-09 | 175.32 |
| 2014-06-06 | 172.91 |
| 2014-06-05 | 175.32 |
| 2014-06-04 | 172.91 |
| 2014-06-03 | 172.91 |
| 2014-05-30 | 163.25 |
| 2014-05-29 | 172.91 |
| 2014-05-28 | 175.32 |
| 2014-05-27 | 172.91 |
| 2014-05-26 | 175.32 |
| 2014-05-23 | 170.49 |
| 2014-05-22 | 168.08 |
| 2014-05-21 | 165.66 |
| 2014-05-20 | 165.66 |
| 2014-05-19 | 165.66 |
| 2014-05-16 | 165.66 |
| 2014-05-15 | 160.83 |
| 2014-05-14 | 163.25 |
| 2014-05-13 | 163.25 |
| 2014-05-12 | 163.25 |
| 2014-05-09 | 170.49 |
| 2014-05-08 | 170.49 |
| 2014-05-07 | 177.74 |
| 2014-05-05 | 168.08 |
| 2014-05-02 | 168.08 |
| 2014-04-30 | 168.08 |
| 2014-04-29 | 170.49 |
| 2014-04-28 | 172.91 |
| 2014-04-25 | 177.74 |
| 2014-04-24 | 175.32 |
| 2014-04-23 | 180.15 |
| 2014-04-22 | 177.74 |
| 2014-04-17 | 182.57 |
| 2014-04-16 | 180.15 |
| 2014-04-15 | 180.15 |
| 2014-04-14 | 175.32 |
| 2014-04-11 | 184.98 |
| 2014-04-10 | 192.05 |
| 2014-04-09 | 182.63 |
| 2014-04-08 | 180.27 |
| 2014-04-07 | 180.27 |
| 2014-04-04 | 175.56 |
| 2014-04-03 | 180.27 |
| 2014-04-02 | 182.63 |
| 2014-04-01 | 173.20 |
| 2014-03-31 | 173.20 |
| 2014-03-28 | 175.56 |
| 2014-03-27 | 170.85 |
| 2014-03-26 | 175.56 |
| 2014-03-25 | 177.92 |
| 2014-03-24 | 175.56 |
| 2014-03-21 | 182.63 |
| 2014-03-20 | 173.20 |
| 2014-03-19 | 173.20 |
| 2014-03-18 | 177.92 |
| 2014-03-17 | 175.56 |
| 2014-03-14 | 173.20 |
| 2014-03-13 | 175.56 |
| 2014-03-12 | 177.92 |
| 2014-03-11 | 175.56 |
| 2014-03-10 | 182.63 |
| 2014-03-07 | 180.27 |
| 2014-03-06 | 182.63 |
| 2014-03-05 | 177.92 |
| 2014-03-04 | 177.92 |
| 2014-03-03 | 180.27 |
| 2014-02-28 | 175.56 |
| 2014-02-27 | 180.27 |
| 2014-02-26 | 182.63 |
| 2014-02-25 | 175.56 |
| 2014-02-24 | 177.92 |
| 2014-02-21 | 180.27 |
| 2014-02-20 | 187.34 |
| 2014-02-19 | 199.11 |
| 2014-02-18 | 196.76 |
| 2014-02-17 | 206.18 |
| 2014-02-14 | 206.18 |
| 2014-02-13 | 192.05 |
| 2014-02-12 | 194.40 |
| 2014-02-11 | 184.98 |
| 2014-02-10 | 170.85 |
| 2014-02-07 | 168.49 |
| 2014-02-06 | 173.20 |
| 2014-02-05 | 166.14 |
| 2014-02-04 | 166.14 |
| 2014-01-30 | 177.92 |
| 2014-01-29 | 187.34 |
| 2014-01-28 | 189.69 |
| 2014-01-27 | 199.11 |
| 2014-01-24 | 222.66 |
| 2014-01-23 | 222.66 |
| 2014-01-22 | 222.66 |
| 2014-01-21 | 217.95 |
| 2014-01-20 | 222.66 |
| 2014-01-17 | 227.37 |
| 2014-01-16 | 229.73 |
| 2014-01-15 | 227.37 |
| 2014-01-14 | 227.37 |
| 2014-01-13 | 227.37 |
| 2014-01-10 | 229.73 |
| 2014-01-09 | 227.37 |
| 2014-01-08 | 239.15 |
| 2014-01-07 | 229.73 |
| 2014-01-06 | 220.31 |
| 2014-01-03 | 227.37 |
| 2014-01-02 | 232.09 |
| 2013-12-31 | 227.37 |
| 2013-12-30 | 227.37 |
| 2013-12-27 | 225.02 |
| 2013-12-24 | 227.37 |
| 2013-12-23 | 225.02 |
| 2013-12-20 | 227.37 |
| 2013-12-19 | 229.73 |
| 2013-12-18 | 234.44 |
| 2013-12-17 | 236.80 |
| 2013-12-16 | 239.15 |
| 2013-12-13 | 236.80 |
| 2013-12-12 | 241.51 |
| 2013-12-11 | 239.15 |
| 2013-12-10 | 253.28 |
| 2013-12-09 | 255.64 |
| 2013-12-06 | 267.41 |
| 2013-12-05 | 269.77 |
| 2013-12-04 | 276.83 |
| 2013-12-03 | 272.12 |
| 2013-12-02 | 279.19 |
| 2013-11-29 | 269.77 |
| 2013-11-28 | 293.32 |
| 2013-11-27 | 305.10 |
| 2013-11-26 | 305.10 |
| 2013-11-25 | 298.03 |
| 2013-11-22 | 298.03 |
| 2013-11-21 | 290.97 |
| 2013-11-20 | 298.03 |
| 2013-11-19 | 276.83 |
| 2013-11-18 | 279.19 |
| 2013-11-15 | 272.12 |
| 2013-11-14 | 267.41 |
| 2013-11-13 | 255.64 |
| 2013-11-12 | 265.06 |
| 2013-11-11 | 265.06 |
| 2013-11-08 | 262.70 |
| 2013-11-07 | 274.48 |
| 2013-11-06 | 279.19 |
| 2013-11-05 | 262.70 |
| 2013-11-04 | 257.99 |
| 2013-11-01 | 253.28 |
| 2013-10-31 | 253.28 |
| 2013-10-30 | 255.64 |
| 2013-10-29 | 250.93 |
| 2013-10-28 | 253.28 |
| 2013-10-25 | 255.64 |
| 2013-10-24 | 253.28 |
| 2013-10-23 | 257.99 |
| 2013-10-22 | 260.35 |
| 2013-10-21 | 257.99 |
| 2013-10-18 | 253.28 |
| 2013-10-17 | 253.28 |
| 2013-10-16 | 253.28 |
| 2013-10-15 | 243.86 |
| 2013-10-11 | 255.64 |
| 2013-10-10 | 248.57 |
| 2013-10-09 | 257.99 |
| 2013-10-08 | 243.86 |
| 2013-10-07 | 227.37 |
| 2013-10-04 | 236.80 |
| 2013-10-03 | 236.80 |
| 2013-10-02 | 239.15 |
| 2013-09-30 | 243.86 |
| 2013-09-27 | 241.51 |
| 2013-09-26 | 239.15 |
| 2013-09-25 | 243.86 |
| 2013-09-24 | 241.51 |
| 2013-09-23 | 246.22 |
| 2013-09-19 | 239.15 |
| 2013-09-18 | 234.44 |
| 2013-09-17 | 236.80 |
| 2013-09-16 | 241.51 |
| 2013-09-13 | 241.51 |
| 2013-09-12 | 234.44 |
| 2013-09-11 | 239.15 |
| 2013-09-10 | 243.86 |
| 2013-09-09 | 241.51 |
| 2013-09-06 | 234.44 |
| 2013-09-05 | 241.51 |
| 2013-09-04 | 234.44 |
| 2013-09-03 | 239.15 |
| 2013-09-02 | 234.44 |
| 2013-08-30 | 243.86 |
| 2013-08-29 | 241.51 |
| 2013-08-28 | 222.66 |
| 2013-08-27 | 223.14 |
| 2013-08-26 | 223.14 |
| 2013-08-23 | 223.14 |
| 2013-08-22 | 218.52 |
| 2013-08-21 | 218.52 |
| 2013-08-20 | 218.52 |
| 2013-08-19 | 223.14 |
| 2013-08-16 | 225.44 |
| 2013-08-15 | 225.44 |
| 2013-08-13 | 232.37 |
| 2013-08-12 | 223.14 |
| 2013-08-09 | 225.44 |
| 2013-08-08 | 216.21 |
| 2013-08-07 | 216.21 |
| 2013-08-06 | 220.83 |
| 2013-08-05 | 223.14 |
| 2013-08-02 | 223.14 |
| 2013-08-01 | 213.90 |
| 2013-07-31 | 202.36 |
| 2013-07-30 | 206.98 |
| 2013-07-29 | 204.67 |
| 2013-07-26 | 211.59 |
| 2013-07-25 | 218.52 |
| 2013-07-24 | 202.36 |
| 2013-07-23 | 190.82 |
| 2013-07-22 | 190.82 |
| 2013-07-19 | 186.21 |
| 2013-07-18 | 202.36 |
| 2013-07-17 | 204.67 |
| 2013-07-16 | 200.05 |
| 2013-07-15 | 202.36 |
| 2013-07-12 | 200.05 |
| 2013-07-11 | 193.13 |
| 2013-07-10 | 176.97 |
| 2013-07-09 | 179.28 |
| 2013-07-08 | 186.21 |
| 2013-07-05 | 186.21 |
| 2013-07-04 | 186.21 |
| 2013-07-03 | 190.82 |
| 2013-07-02 | 190.82 |
| 2013-06-28 | 176.97 |
| 2013-06-27 | 176.97 |
| 2013-06-26 | 176.97 |
| 2013-06-25 | 170.05 |
| 2013-06-24 | 170.05 |
| 2013-06-21 | 183.90 |
| 2013-06-20 | 193.13 |
| 2013-06-19 | 197.75 |
| 2013-06-18 | 209.29 |
| 2013-06-17 | 204.67 |
| 2013-06-14 | 200.05 |
| 2013-06-13 | 197.75 |
| 2013-06-11 | 213.90 |
| 2013-06-10 | 218.52 |
| 2013-06-07 | 218.52 |
| 2013-06-06 | 211.59 |
| 2013-06-05 | 225.44 |
| 2013-06-04 | 234.68 |
| 2013-06-03 | 234.68 |
| 2013-05-31 | 246.22 |
| 2013-05-30 | 255.45 |
| 2013-05-29 | 250.83 |
| 2013-05-28 | 241.60 |
| 2013-05-27 | 241.60 |
| 2013-05-24 | 248.52 |
| 2013-05-23 | 246.22 |
| 2013-05-22 | 262.37 |
| 2013-05-21 | 264.68 |
| 2013-05-20 | 264.68 |
| 2013-05-16 | 264.68 |
| 2013-05-15 | 266.99 |
| 2013-05-14 | 266.99 |
| 2013-05-13 | 271.61 |
| 2013-05-10 | 271.61 |
| 2013-05-09 | 276.22 |
| 2013-05-08 | 273.91 |
| 2013-05-07 | 271.61 |
| 2013-05-06 | 271.61 |
| 2013-05-03 | 276.22 |
| 2013-05-02 | 278.53 |
| 2013-04-30 | 283.15 |
| 2013-04-29 | 276.22 |
| 2013-04-26 | 273.91 |
| 2013-04-25 | 280.84 |
| 2013-04-24 | 290.07 |
| 2013-04-23 | 292.38 |
| 2013-04-22 | 313.15 |
| 2013-04-19 | 306.23 |
| 2013-04-18 | 292.38 |
| 2013-04-17 | 296.99 |
| 2013-04-16 | 299.30 |
| 2013-04-15 | 298.61 |
| 2013-04-12 | 294.05 |
| 2013-04-11 | 294.05 |
| 2013-04-10 | 282.67 |
| 2013-04-09 | 269.00 |
| 2013-04-08 | 264.44 |
| 2013-04-05 | 275.83 |
| 2013-04-03 | 300.89 |
| 2013-04-02 | 307.72 |
| 2013-03-28 | 321.39 |
| 2013-03-27 | 316.83 |
| 2013-03-26 | 303.17 |
| 2013-03-25 | 291.78 |
| 2013-03-22 | 298.61 |
| 2013-03-21 | 303.17 |
| 2013-03-20 | 300.89 |
| 2013-03-19 | 289.50 |
| 2013-03-18 | 284.94 |
| 2013-03-15 | 287.22 |
| 2013-03-14 | 289.50 |
| 2013-03-13 | 284.94 |
| 2013-03-12 | 287.22 |
| 2013-03-11 | 298.61 |
| 2013-03-08 | 296.33 |
| 2013-03-07 | 300.89 |
| 2013-03-06 | 298.61 |
| 2013-03-05 | 287.22 |
| 2013-03-04 | 282.67 |
| 2013-03-01 | 284.94 |
| 2013-02-28 | 284.94 |
| 2013-02-27 | 278.11 |
| 2013-02-26 | 273.56 |
| 2013-02-25 | 275.83 |
| 2013-02-22 | 275.83 |
| 2013-02-21 | 282.67 |
| 2013-02-20 | 298.61 |
| 2013-02-19 | 300.89 |
| 2013-02-18 | 303.17 |
| 2013-02-15 | 296.33 |
| 2013-02-14 | 280.39 |
| 2013-02-08 | 273.56 |
| 2013-02-07 | 269.00 |
| 2013-02-06 | 280.39 |
| 2013-02-05 | 278.11 |
| 2013-02-04 | 289.50 |
| 2013-02-01 | 291.78 |
| 2013-01-31 | 282.67 |
| 2013-01-30 | 294.05 |
| 2013-01-29 | 289.50 |
| 2013-01-28 | 282.67 |
| 2013-01-25 | 282.67 |
| 2013-01-24 | 282.67 |
| 2013-01-23 | 307.72 |
| 2013-01-22 | 316.83 |
| 2013-01-21 | 319.11 |
| 2013-01-18 | 310.00 |
| 2013-01-17 | 305.44 |
| 2013-01-16 | 310.00 |
| 2013-01-15 | 300.89 |
| 2013-01-14 | 310.00 |
| 2013-01-11 | 298.61 |
| 2013-01-10 | 316.83 |
| 2013-01-09 | 323.67 |
| 2013-01-08 | 323.67 |
| 2013-01-07 | 335.05 |
| 2013-01-04 | 328.22 |
| 2013-01-03 | 310.00 |
| 2013-01-02 | 278.11 |
| 2012-12-31 | 259.89 |
| 2012-12-28 | 262.17 |
| 2012-12-27 | 259.89 |
| 2012-12-24 | 269.00 |
| 2012-12-21 | 273.56 |
| 2012-12-20 | 278.11 |
| 2012-12-19 | 282.67 |
| 2012-12-18 | 266.72 |
| 2012-12-17 | 264.44 |
| 2012-12-14 | 264.44 |
| 2012-12-13 | 257.61 |
| 2012-12-12 | 257.61 |
| 2012-12-11 | 259.89 |
| 2012-12-10 | 257.61 |
| 2012-12-07 | 255.33 |
| 2012-12-06 | 237.11 |
| 2012-12-05 | 234.83 |
| 2012-12-04 | 228.00 |
| 2012-12-03 | 232.56 |
| 2012-11-30 | 241.67 |
| 2012-11-29 | 241.67 |
| 2012-11-28 | 239.39 |
| 2012-11-27 | 241.67 |
| 2012-11-26 | 248.50 |
| 2012-11-23 | 259.89 |
| 2012-11-22 | 248.50 |
| 2012-11-21 | 239.39 |
| 2012-11-20 | 239.39 |
| 2012-11-19 | 243.94 |
| 2012-11-16 | 255.33 |
| 2012-11-15 | 250.78 |
| 2012-11-14 | 255.33 |
| 2012-11-13 | 239.39 |
| 2012-11-12 | 250.78 |
| 2012-11-09 | 255.33 |
| 2012-11-08 | 246.22 |
| 2012-11-07 | 271.28 |
| 2012-11-06 | 262.17 |
| 2012-11-05 | 264.44 |
| 2012-11-02 | 273.56 |
| 2012-11-01 | 269.00 |
| 2012-10-31 | 255.33 |
| 2012-10-30 | 246.22 |
| 2012-10-29 | 250.78 |
| 2012-10-26 | 246.22 |
| 2012-10-25 | 262.17 |
| 2012-10-24 | 275.83 |
| 2012-10-22 | 253.06 |
| 2012-10-19 | 250.78 |
| 2012-10-18 | 257.61 |
| 2012-10-17 | 241.67 |
| 2012-10-16 | 232.56 |
| 2012-10-15 | 230.28 |
| 2012-10-12 | 223.44 |
| 2012-10-11 | 218.89 |
| 2012-10-10 | 216.61 |
| 2012-10-09 | 216.61 |
| 2012-10-08 | 225.72 |
| 2012-10-05 | 234.83 |
| 2012-10-04 | 228.00 |
| 2012-10-03 | 209.78 |
| 2012-09-28 | 212.06 |
| 2012-09-27 | 209.78 |
| 2012-09-26 | 202.94 |
| 2012-09-25 | 212.06 |
| 2012-09-24 | 218.89 |
| 2012-09-21 | 218.89 |
| 2012-09-20 | 218.89 |
| 2012-09-19 | 225.72 |
| 2012-09-18 | 228.00 |
| 2012-09-17 | 239.39 |
| 2012-09-14 | 234.83 |
| 2012-09-13 | 228.00 |
| 2012-09-12 | 230.28 |
| 2012-09-11 | 230.28 |
| 2012-09-10 | 232.56 |
| 2012-09-07 | 225.72 |
| 2012-09-06 | 202.94 |
| 2012-09-05 | 207.50 |
| 2012-09-04 | 209.78 |
| 2012-09-03 | 216.61 |
| 2012-08-31 | 212.06 |
| 2012-08-30 | 207.50 |
| 2012-08-29 | 216.61 |
| 2012-08-28 | 222.99 |
| 2012-08-27 | 216.31 |
| 2012-08-24 | 227.44 |
| 2012-08-23 | 231.90 |
| 2012-08-22 | 209.62 |
| 2012-08-21 | 211.85 |
| 2012-08-20 | 185.12 |
| 2012-08-17 | 187.35 |
| 2012-08-16 | 185.12 |
| 2012-08-15 | 165.07 |
| 2012-08-14 | 169.53 |
| 2012-08-13 | 171.76 |
| 2012-08-10 | 171.76 |
| 2012-08-09 | 173.98 |
| 2012-08-08 | 182.89 |
| 2012-08-07 | 187.35 |
| 2012-08-06 | 182.89 |
| 2012-08-03 | 178.44 |
| 2012-08-02 | 171.76 |
| 2012-08-01 | 171.76 |
| 2012-07-31 | 169.53 |
| 2012-07-30 | 171.76 |
| 2012-07-27 | 167.30 |
| 2012-07-26 | 160.62 |
| 2012-07-25 | 162.85 |
| 2012-07-24 | 171.76 |
| 2012-07-23 | 182.89 |
| 2012-07-20 | 191.80 |
| 2012-07-19 | 189.58 |
| 2012-07-18 | 169.53 |
| 2012-07-17 | 151.71 |
| 2012-07-16 | 189.58 |
| 2012-07-13 | 225.22 |
| 2012-07-12 | 222.99 |
| 2012-07-11 | 231.90 |
| 2012-07-10 | 229.67 |
| 2012-07-09 | 231.90 |
| 2012-07-06 | 240.81 |
| 2012-07-05 | 229.67 |
| 2012-07-04 | 225.22 |
| 2012-07-03 | 222.99 |
| 2012-06-29 | 214.08 |
| 2012-06-28 | 222.99 |
| 2012-06-27 | 225.22 |
| 2012-06-26 | 218.53 |
| 2012-06-25 | 227.44 |
| 2012-06-22 | 229.67 |
| 2012-06-21 | 236.35 |
| 2012-06-20 | 243.04 |
| 2012-06-19 | 236.35 |
| 2012-06-18 | 234.13 |
| 2012-06-15 | 229.67 |
| 2012-06-14 | 225.22 |
| 2012-06-13 | 238.58 |
| 2012-06-12 | 234.13 |
| 2012-06-11 | 243.04 |
| 2012-06-08 | 234.13 |
| 2012-06-07 | 231.90 |
| 2012-06-06 | 234.13 |
| 2012-06-05 | 222.99 |
| 2012-06-04 | 225.22 |
| 2012-06-01 | 236.35 |
| 2012-05-31 | 247.49 |
| 2012-05-30 | 247.49 |
| 2012-05-29 | 267.54 |
| 2012-05-28 | 243.04 |
| 2012-05-25 | 234.13 |
| 2012-05-24 | 245.26 |
| 2012-05-23 | 251.95 |
| 2012-05-22 | 263.08 |
| 2012-05-21 | 254.17 |
| 2012-05-18 | 245.26 |
| 2012-05-17 | 274.22 |
| 2012-05-16 | 274.22 |
| 2012-05-15 | 289.81 |
| 2012-05-14 | 296.50 |
| 2012-05-11 | 294.27 |
| 2012-05-10 | 312.09 |
| 2012-05-09 | 307.63 |
| 2012-05-08 | 327.68 |
| 2012-05-07 | 327.68 |
| 2012-05-04 | 345.50 |
| 2012-05-03 | 336.59 |
| 2012-05-02 | 336.59 |
| 2012-04-30 | 312.09 |
| 2012-04-27 | 303.18 |
| 2012-04-26 | 309.86 |
| 2012-04-25 | 309.86 |
| 2012-04-24 | 287.59 |
| 2012-04-23 | 294.27 |
| 2012-04-20 | 300.95 |
| 2012-04-19 | 300.95 |
| 2012-04-18 | 307.63 |
| 2012-04-17 | 298.72 |
| 2012-04-16 | 289.81 |
| 2012-04-13 | 296.50 |
| 2012-04-12 | 327.68 |
| 2012-04-11 | 327.68 |
| 2012-04-10 | 336.81 |
| 2012-04-05 | 341.14 |
| 2012-04-03 | 349.79 |
| 2012-04-02 | 347.63 |
| 2012-03-30 | 347.63 |
| 2012-03-29 | 332.49 |
| 2012-03-28 | 349.79 |
| 2012-03-27 | 369.25 |
| 2012-03-26 | 358.44 |
| 2012-03-23 | 351.95 |
| 2012-03-22 | 364.93 |
| 2012-03-21 | 358.44 |
| 2012-03-20 | 367.09 |
| 2012-03-19 | 371.41 |
| 2012-03-16 | 421.15 |
| 2012-03-15 | 423.31 |
| 2012-03-14 | 397.36 |
| 2012-03-13 | 406.01 |
| 2012-03-12 | 382.23 |
| 2012-03-09 | 384.39 |
| 2012-03-08 | 393.04 |
| 2012-03-07 | 343.30 |
| 2012-03-06 | 341.14 |
| 2012-03-05 | 364.93 |
| 2012-03-02 | 358.44 |
| 2012-03-01 | 330.33 |
| 2012-02-29 | 336.81 |
| 2012-02-28 | 332.49 |
| 2012-02-27 | 341.14 |
| 2012-02-24 | 356.28 |
| 2012-02-23 | 351.95 |
| 2012-02-22 | 360.60 |
| 2012-02-21 | 323.84 |
| 2012-02-20 | 328.16 |
| 2012-02-17 | 326.00 |
| 2012-02-16 | 334.65 |
| 2012-02-15 | 321.68 |
| 2012-02-14 | 321.68 |
| 2012-02-13 | 310.86 |
| 2012-02-10 | 323.84 |
| 2012-02-09 | 315.19 |
| 2012-02-08 | 302.21 |
| 2012-02-07 | 287.08 |
| 2012-02-06 | 291.40 |
| 2012-02-03 | 289.24 |
| 2012-02-02 | 289.24 |
| 2012-02-01 | 289.24 |
| 2012-01-31 | 306.54 |
| 2012-01-30 | 310.86 |
| 2012-01-27 | 326.00 |
| 2012-01-26 | 332.49 |
| 2012-01-20 | 310.86 |
| 2012-01-19 | 315.19 |
| 2012-01-18 | 306.54 |
| 2012-01-17 | 300.05 |
| 2012-01-16 | 280.59 |
| 2012-01-13 | 295.73 |
| 2012-01-12 | 300.05 |
| 2012-01-11 | 276.27 |
| 2012-01-10 | 274.10 |
| 2012-01-09 | 269.78 |
| 2012-01-06 | 261.13 |
| 2012-01-05 | 258.97 |
| 2012-01-04 | 256.80 |
| 2012-01-03 | 243.83 |
| 2011-12-30 | 241.67 |
| 2011-12-29 | 254.64 |
| 2011-12-28 | 252.48 |
| 2011-12-23 | 252.48 |
| 2011-12-22 | 252.48 |
| 2011-12-21 | 269.78 |
| 2011-12-20 | 258.97 |
| 2011-12-19 | 252.48 |
| 2011-12-16 | 250.32 |
| 2011-12-15 | 250.32 |
| 2011-12-14 | 220.04 |
| 2011-12-13 | 233.02 |
| 2011-12-12 | 241.67 |
| 2011-12-09 | 237.34 |
| 2011-12-08 | 254.64 |
| 2011-12-07 | 267.62 |
| 2011-12-06 | 276.27 |
| 2011-12-05 | 278.43 |
| 2011-12-02 | 274.10 |
| 2011-12-01 | 297.89 |
| 2011-11-30 | 291.40 |
| 2011-11-29 | 287.08 |
| 2011-11-28 | 289.24 |
| 2011-11-25 | 269.78 |
| 2011-11-24 | 274.10 |
| 2011-11-23 | 302.21 |
| 2011-11-22 | 323.84 |
| 2011-11-21 | 334.65 |
| 2011-11-18 | 334.65 |
| 2011-11-17 | 347.63 |
| 2011-11-16 | 354.11 |
| 2011-11-15 | 349.79 |
| 2011-11-14 | 354.11 |
| 2011-11-11 | 354.11 |
| 2011-11-10 | 351.95 |
| 2011-11-09 | 395.20 |
| 2011-11-08 | 399.52 |
| 2011-11-07 | 395.20 |
| 2011-11-04 | 384.39 |
| 2011-11-03 | 351.95 |
| 2011-11-02 | 371.41 |
| 2011-11-01 | 343.30 |
| 2011-10-31 | 369.25 |
| 2011-10-28 | 375.74 |
| 2011-10-27 | 397.36 |
| 2011-10-26 | 360.60 |
| 2011-10-25 | 334.65 |
| 2011-10-24 | 336.81 |
| 2011-10-21 | 332.49 |
| 2011-10-20 | 328.16 |
| 2011-10-19 | 326.00 |
| 2011-10-18 | 321.68 |
| 2011-10-17 | 375.74 |
| 2011-10-14 | 347.63 |
| 2011-10-13 | 401.69 |
| 2011-10-12 | 358.44 |
| 2011-10-11 | 319.51 |
| 2011-10-10 | 284.92 |
| 2011-10-07 | 271.94 |
| 2011-10-06 | 235.18 |
| 2011-10-04 | 211.39 |
| 2011-10-03 | 237.34 |
| 2011-09-30 | 252.48 |
| 2011-09-28 | 269.78 |
| 2011-09-27 | 278.43 |
| 2011-09-26 | 245.99 |
| 2011-09-23 | 269.78 |
| 2011-09-22 | 271.94 |
| 2011-09-21 | 317.35 |
| 2011-09-20 | 334.65 |
| 2011-09-19 | 354.11 |
| 2011-09-16 | 382.23 |
| 2011-09-15 | 354.11 |
| 2011-09-14 | 347.63 |
| 2011-09-12 | 362.76 |
| 2011-09-09 | 393.04 |
| 2011-09-08 | 390.88 |
| 2011-09-07 | 386.55 |
| 2011-09-06 | 386.55 |
| 2011-09-05 | 401.69 |
| 2011-09-02 | 425.47 |
| 2011-09-01 | 438.45 |
| 2011-08-31 | 438.45 |
| 2011-08-30 | 447.10 |
| 2011-08-29 | 449.26 |
| 2011-08-26 | 436.29 |
| 2011-08-25 | 447.10 |
| 2011-08-24 | 451.42 |
| 2011-08-23 | 466.56 |
| 2011-08-22 | 429.80 |
| 2011-08-19 | 455.75 |
| 2011-08-18 | 503.32 |
| 2011-08-17 | 505.48 |
| 2011-08-16 | 505.48 |
| 2011-08-15 | 561.71 |
| 2011-08-12 | 529.27 |
| 2011-08-11 | 529.27 |
| 2011-08-10 | 529.27 |
| 2011-08-09 | 527.11 |
| 2011-08-08 | 548.73 |
| 2011-08-05 | 561.71 |
| 2011-08-04 | 594.15 |
| 2011-08-03 | 615.77 |
| 2011-08-02 | 661.18 |
| 2011-08-01 | 676.32 |
| 2011-07-29 | 704.43 |
| 2011-07-28 | 708.75 |
| 2011-07-27 | 726.05 |
| 2011-07-26 | 669.83 |
| 2011-07-25 | 663.34 |
| 2011-07-22 | 661.18 |
| 2011-07-21 | 656.86 |
| 2011-07-20 | 648.21 |
| 2011-07-19 | 659.02 |
| 2011-07-18 | 669.83 |
| 2011-07-15 | 676.32 |
| 2011-07-14 | 648.21 |
| 2011-07-13 | 646.04 |
| 2011-07-12 | 659.02 |
| 2011-07-11 | 682.81 |
| 2011-07-08 | 695.78 |
| 2011-07-07 | 684.97 |
| 2011-07-06 | 728.22 |
| 2011-07-05 | 754.17 |
| 2011-07-04 | 743.35 |
| 2011-06-30 | 739.03 |
| 2011-06-29 | 769.30 |
| 2011-06-28 | 749.84 |
| 2011-06-27 | 752.00 |
| 2011-06-24 | 788.77 |
| 2011-06-23 | 771.47 |
| 2011-06-22 | 784.44 |
| 2011-06-21 | 777.95 |
| 2011-06-20 | 747.68 |
| 2011-06-17 | 745.52 |
| 2011-06-16 | 741.19 |
| 2011-06-15 | 734.70 |
| 2011-06-14 | 739.03 |
| 2011-06-13 | 743.35 |
| 2011-06-10 | 743.35 |
| 2011-06-09 | 767.14 |
| 2011-06-08 | 777.95 |
| 2011-06-07 | 806.06 |
| 2011-06-03 | 806.06 |
| 2011-06-02 | 799.58 |
| 2011-06-01 | 797.41 |
| 2011-05-31 | 756.33 |
| 2011-05-30 | 739.03 |
| 2011-05-27 | 743.35 |
| 2011-05-26 | 771.47 |
| 2011-05-25 | 736.87 |
| 2011-05-24 | 743.35 |
| 2011-05-23 | 741.19 |
| 2011-05-20 | 767.14 |
| 2011-05-19 | 775.79 |
| 2011-05-18 | 797.41 |
| 2011-05-17 | 777.95 |
| 2011-05-16 | 797.41 |
| 2011-05-13 | 814.71 |
| 2011-05-12 | 832.01 |
| 2011-05-11 | 819.04 |
| 2011-05-09 | 797.41 |
| 2011-05-06 | 777.95 |
| 2011-05-05 | 739.03 |
| 2011-05-04 | 719.57 |
| 2011-05-03 | 734.70 |
| 2011-04-29 | 749.84 |
| 2011-04-28 | 741.19 |
| 2011-04-27 | 756.33 |
| 2011-04-26 | 749.84 |
| 2011-04-21 | 749.84 |
| 2011-04-20 | 732.54 |
| 2011-04-19 | 728.22 |
| 2011-04-18 | 730.38 |
| 2011-04-15 | 728.22 |
| 2011-04-14 | 730.38 |
| 2011-04-13 | 732.54 |
| 2011-04-12 | 710.92 |
| 2011-04-11 | 704.43 |
| 2011-04-08 | 693.62 |
| 2011-04-07 | 626.58 |
| 2011-04-06 | 615.77 |
| 2011-04-04 | 624.42 |
| 2011-04-01 | 613.61 |
| 2011-03-31 | 624.42 |
| 2011-03-30 | 635.23 |
| 2011-03-29 | 613.61 |
| 2011-03-28 | 628.74 |
| 2011-03-25 | 643.88 |
| 2011-03-24 | 635.23 |
| 2011-03-23 | 652.53 |
| 2011-03-22 | 652.53 |
| 2011-03-21 | 650.37 |
| 2011-03-18 | 643.88 |
| 2011-03-17 | 622.26 |
| 2011-03-16 | 622.26 |
| 2011-03-15 | 596.31 |
| 2011-03-14 | 628.74 |
| 2011-03-11 | 628.74 |
| 2011-03-10 | 650.37 |
| 2011-03-09 | 641.72 |
| 2011-03-08 | 643.88 |
| 2011-03-07 | 635.23 |
| 2011-03-04 | 626.58 |
| 2011-03-03 | 628.74 |
| 2011-03-02 | 628.74 |
| 2011-03-01 | 602.79 |
| 2011-02-28 | 557.38 |
| 2011-02-25 | 533.60 |
| 2011-02-24 | 531.43 |
| 2011-02-23 | 527.11 |
| 2011-02-22 | 544.41 |
| 2011-02-21 | 574.68 |
| 2011-02-18 | 587.66 |
| 2011-02-17 | 585.50 |
| 2011-02-16 | 591.98 |
| 2011-02-15 | 591.98 |
| 2011-02-14 | 609.28 |
| 2011-02-11 | 585.50 |
| 2011-02-10 | 600.63 |
| 2011-02-09 | 613.61 |
| 2011-02-08 | 641.72 |
| 2011-02-07 | 652.53 |
| 2011-02-02 | 676.32 |
| 2011-02-01 | 671.99 |
| 2011-01-31 | 648.21 |
| 2011-01-28 | 641.72 |
| 2011-01-27 | 639.56 |
| 2011-01-26 | 628.74 |
| 2011-01-25 | 639.56 |
| 2011-01-24 | 641.72 |
| 2011-01-21 | 646.04 |
| 2011-01-20 | 656.86 |
| 2011-01-19 | 652.53 |
| 2011-01-18 | 659.02 |
| 2011-01-17 | 643.88 |
| 2011-01-14 | 684.97 |
| 2011-01-13 | 689.29 |
| 2011-01-12 | 700.10 |
| 2011-01-11 | 700.10 |
| 2011-01-10 | 697.94 |
| 2011-01-07 | 708.75 |
| 2011-01-06 | 710.92 |
| 2011-01-05 | 661.18 |
| 2011-01-04 | 671.99 |
| 2011-01-03 | 643.88 |
| 2010-12-31 | 659.02 |
| 2010-12-30 | 641.72 |
| 2010-12-29 | 643.88 |
| 2010-12-28 | 620.09 |
| 2010-12-24 | 626.58 |
| 2010-12-23 | 643.88 |
| 2010-12-22 | 671.99 |
| 2010-12-21 | 669.83 |
| 2010-12-20 | 661.18 |
| 2010-12-17 | 680.64 |
| 2010-12-16 | 691.46 |
| 2010-12-15 | 719.57 |
| 2010-12-14 | 736.87 |
| 2010-12-13 | 739.03 |
| 2010-12-10 | 730.38 |
| 2010-12-09 | 732.54 |
| 2010-12-08 | 717.40 |
| 2010-12-07 | 749.84 |
| 2010-12-06 | 743.35 |
| 2010-12-03 | 762.82 |
| 2010-12-02 | 762.82 |
| 2010-12-01 | 739.03 |
| 2010-11-30 | 769.30 |
| 2010-11-29 | 764.98 |
| 2010-11-26 | 739.03 |
| 2010-11-25 | 706.59 |
| 2010-11-24 | 695.78 |
| 2010-11-23 | 695.78 |
| 2010-11-22 | 693.62 |
| 2010-11-19 | 695.78 |
| 2010-11-18 | 704.43 |
| 2010-11-17 | 656.86 |
| 2010-11-16 | 676.32 |
| 2010-11-15 | 684.97 |
| 2010-11-12 | 665.51 |
| 2010-11-11 | 704.43 |
| 2010-11-10 | 700.10 |
| 2010-11-09 | 687.13 |
| 2010-11-08 | 678.48 |
| 2010-11-05 | 663.34 |
| 2010-11-04 | 654.69 |
| 2010-11-03 | 633.07 |
| 2010-11-02 | 637.39 |
| 2010-11-01 | 626.58 |
| 2010-10-29 | 622.26 |
| 2010-10-28 | 604.96 |
| 2010-10-27 | 596.31 |
| 2010-10-26 | 617.93 |
| 2010-10-25 | 624.42 |
| 2010-10-22 | 641.72 |
| 2010-10-21 | 626.58 |
| 2010-10-20 | 628.74 |
| 2010-10-19 | 646.04 |
| 2010-10-18 | 626.58 |
| 2010-10-15 | 635.23 |
| 2010-10-14 | 646.04 |
| 2010-10-13 | 643.88 |
| 2010-10-12 | 637.39 |
| 2010-10-11 | 635.23 |
| 2010-10-08 | 637.39 |
| 2010-10-07 | 663.34 |
| 2010-10-06 | 678.48 |
| 2010-10-05 | 697.94 |
| 2010-10-04 | 674.16 |
| 2010-09-30 | 684.97 |
| 2010-09-29 | 663.34 |
| 2010-09-28 | 671.99 |
| 2010-09-27 | 650.37 |
| 2010-09-24 | 633.07 |
| 2010-09-22 | 641.72 |
| 2010-09-21 | 624.42 |
| 2010-09-20 | 626.58 |
| 2010-09-17 | 643.88 |
| 2010-09-16 | 633.07 |
| 2010-09-15 | 639.56 |
| 2010-09-14 | 659.02 |
| 2010-09-13 | 663.34 |
| 2010-09-10 | 639.56 |
| 2010-09-09 | 648.21 |
| 2010-09-08 | 641.72 |
| 2010-09-07 | 659.02 |
| 2010-09-06 | 656.86 |
| 2010-09-03 | 672.43 |
| 2010-09-02 | 678.88 |
| 2010-09-01 | 663.82 |
| 2010-08-31 | 631.55 |
| 2010-08-30 | 625.09 |
| 2010-08-27 | 618.64 |
| 2010-08-26 | 607.88 |
| 2010-08-25 | 597.12 |
| 2010-08-24 | 599.27 |
| 2010-08-23 | 603.57 |
| 2010-08-20 | 601.42 |
| 2010-08-19 | 601.42 |
| 2010-08-18 | 599.27 |
| 2010-08-17 | 603.57 |
| 2010-08-16 | 592.82 |
| 2010-08-13 | 569.15 |
| 2010-08-12 | 577.76 |
| 2010-08-11 | 577.76 |
| 2010-08-10 | 594.97 |
| 2010-08-09 | 601.42 |
| 2010-08-06 | 607.88 |
| 2010-08-05 | 575.60 |
| 2010-08-04 | 573.45 |
| 2010-08-03 | 573.45 |
| 2010-08-02 | 577.76 |
| 2010-07-30 | 584.21 |
| 2010-07-29 | 573.45 |
| 2010-07-28 | 573.45 |
| 2010-07-27 | 579.91 |
| 2010-07-26 | 573.45 |
| 2010-07-23 | 558.39 |
| 2010-07-22 | 547.63 |
| 2010-07-21 | 551.94 |
| 2010-07-20 | 541.18 |
| 2010-07-19 | 543.33 |
| 2010-07-16 | 517.51 |
| 2010-07-15 | 521.81 |
| 2010-07-14 | 530.42 |
| 2010-07-13 | 541.18 |
| 2010-07-12 | 545.48 |
| 2010-07-09 | 556.24 |
| 2010-07-08 | 517.51 |
| 2010-07-07 | 517.51 |
| 2010-07-06 | 506.75 |
| 2010-07-05 | 495.99 |
| 2010-07-02 | 515.36 |
| 2010-06-30 | 506.75 |
| 2010-06-29 | 491.69 |
| 2010-06-28 | 513.21 |
| 2010-06-25 | 511.06 |
| 2010-06-24 | 519.66 |
| 2010-06-23 | 495.99 |
| 2010-06-22 | 504.60 |
| 2010-06-21 | 504.60 |
| 2010-06-18 | 498.15 |
| 2010-06-17 | 498.15 |
| 2010-06-15 | 500.30 |
| 2010-06-14 | 495.99 |
| 2010-06-11 | 504.60 |
| 2010-06-10 | 487.39 |
| 2010-06-09 | 470.17 |
| 2010-06-08 | 450.81 |
| 2010-06-07 | 461.57 |
| 2010-06-04 | 474.48 |
| 2010-06-03 | 476.63 |
| 2010-06-02 | 452.96 |
| 2010-06-01 | 452.96 |
| 2010-05-31 | 446.51 |
| 2010-05-28 | 450.81 |
| 2010-05-27 | 431.45 |
| 2010-05-26 | 418.54 |
| 2010-05-25 | 407.78 |
| 2010-05-24 | 407.78 |
| 2010-05-20 | 405.63 |
| 2010-05-19 | 418.54 |
| 2010-05-18 | 422.84 |
| 2010-05-17 | 431.45 |
| 2010-05-14 | 455.11 |
| 2010-05-13 | 455.11 |
| 2010-05-12 | 435.75 |
| 2010-05-11 | 444.36 |
| 2010-05-10 | 476.63 |
| 2010-05-07 | 455.11 |
| 2010-05-06 | 459.42 |
| 2010-05-05 | 495.99 |
| 2010-05-04 | 508.90 |
| 2010-05-03 | 508.90 |
| 2010-04-30 | 508.90 |
| 2010-04-29 | 504.60 |
| 2010-04-28 | 523.96 |
| 2010-04-27 | 521.81 |
| 2010-04-26 | 513.21 |
| 2010-04-23 | 514.28 |
| 2010-04-22 | 522.84 |
| 2010-04-21 | 492.88 |
| 2010-04-20 | 465.05 |
| 2010-04-19 | 445.79 |
| 2010-04-16 | 462.91 |
| 2010-04-15 | 475.76 |
| 2010-04-14 | 471.48 |
| 2010-04-13 | 456.49 |
| 2010-04-12 | 465.05 |
| 2010-04-09 | 467.19 |
| 2010-04-08 | 467.19 |
| 2010-04-07 | 452.21 |
| 2010-04-01 | 439.37 |
| 2010-03-31 | 428.67 |
| 2010-03-30 | 452.21 |
| 2010-03-29 | 460.77 |
| 2010-03-26 | 456.49 |
| 2010-03-25 | 441.51 |
| 2010-03-24 | 439.37 |
| 2010-03-23 | 441.51 |
| 2010-03-22 | 437.23 |
| 2010-03-19 | 445.79 |
| 2010-03-18 | 430.81 |
| 2010-03-17 | 430.81 |
| 2010-03-16 | 437.23 |
| 2010-03-15 | 402.98 |
| 2010-03-12 | 405.12 |
| 2010-03-11 | 398.70 |
| 2010-03-10 | 392.28 |
| 2010-03-09 | 392.28 |
| 2010-03-08 | 370.88 |
| 2010-03-05 | 340.91 |
| 2010-03-04 | 364.46 |
| 2010-03-03 | 360.18 |
| 2010-03-02 | 353.76 |
| 2010-03-01 | 343.05 |
| 2010-02-26 | 345.19 |
| 2010-02-25 | 347.33 |
| 2010-02-24 | 358.04 |
| 2010-02-23 | 355.90 |
| 2010-02-22 | 355.90 |
| 2010-02-19 | 338.77 |
| 2010-02-18 | 347.33 |
| 2010-02-17 | 358.04 |
| 2010-02-12 | 351.62 |
| 2010-02-11 | 332.35 |
| 2010-02-10 | 304.53 |
| 2010-02-09 | 293.83 |
| 2010-02-08 | 289.55 |
| 2010-02-05 | 298.11 |
| 2010-02-04 | 313.09 |
| 2010-02-03 | 321.65 |
| 2010-02-02 | 319.51 |
| 2010-02-01 | 300.25 |
| 2010-01-29 | 300.25 |
| 2010-01-28 | 306.67 |
| 2010-01-27 | 298.11 |
| 2010-01-26 | 321.65 |
| 2010-01-25 | 347.33 |
| 2010-01-22 | 366.60 |
| 2010-01-21 | 381.58 |
| 2010-01-20 | 379.44 |
| 2010-01-19 | 385.86 |
| 2010-01-18 | 405.12 |
| 2010-01-15 | 402.98 |
| 2010-01-14 | 390.14 |
| 2010-01-13 | 381.58 |
| 2010-01-12 | 407.26 |
| 2010-01-11 | 409.41 |
| 2010-01-08 | 405.12 |
| 2010-01-07 | 407.26 |
| 2010-01-06 | 394.42 |
| 2010-01-05 | 413.69 |
| 2010-01-04 | 366.60 |
| 2009-12-31 | 358.04 |
| 2009-12-30 | 358.04 |
| 2009-12-29 | 319.51 |
| 2009-12-28 | 332.35 |
| 2009-12-24 | 355.90 |
| 2009-12-23 | 325.93 |
| 2009-12-22 | 441.51 |
| 2009-12-21 | 441.51 |
| 2009-12-18 | 441.51 |
| 2009-12-17 | 441.51 |
| 2009-12-16 | 441.51 |
| 2009-12-15 | 441.51 |
| 2009-12-14 | 510.00 |
| 2009-12-11 | 516.42 |
| 2009-12-10 | 486.46 |
| 2009-12-09 | 520.70 |
| 2009-12-08 | 533.55 |
| 2009-12-07 | 501.44 |
| 2009-12-04 | 516.42 |
| 2009-12-03 | 514.28 |
| 2009-12-02 | 518.56 |
| 2009-12-01 | 488.60 |
| 2009-11-30 | 497.16 |
| 2009-11-27 | 426.53 |
| 2009-11-26 | 460.77 |
| 2009-11-25 | 450.07 |
| 2009-11-24 | 432.95 |
| 2009-11-23 | 452.21 |
| 2009-11-20 | 458.63 |
| 2009-11-19 | 456.49 |
| 2009-11-18 | 456.49 |
| 2009-11-17 | 441.51 |
| 2009-11-16 | 424.39 |
| 2009-11-13 | 417.97 |
| 2009-11-12 | 381.58 |
| 2009-11-11 | 349.48 |
| 2009-11-10 | 347.33 |
| 2009-11-09 | 353.76 |
| 2009-11-06 | 340.91 |
| 2009-11-05 | 338.77 |
| 2009-11-04 | 349.48 |
| 2009-11-03 | 343.05 |
| 2009-11-02 | 353.76 |
| 2009-10-30 | 349.48 |
| 2009-10-29 | 349.48 |
| 2009-10-28 | 358.04 |
| 2009-10-27 | 370.88 |
| 2009-10-23 | 388.00 |
| 2009-10-22 | 388.00 |
| 2009-10-21 | 373.02 |
| 2009-10-20 | 347.33 |
| 2009-10-19 | 345.19 |
| 2009-10-16 | 349.48 |
| 2009-10-15 | 355.90 |
| 2009-10-14 | 358.04 |
| 2009-10-13 | 366.60 |
| 2009-10-12 | 358.04 |
| 2009-10-09 | 343.05 |
| 2009-10-08 | 321.65 |
| 2009-10-07 | 328.07 |
| 2009-10-06 | 321.65 |
| 2009-10-05 | 323.79 |
| 2009-10-02 | 328.07 |
| 2009-09-30 | 340.91 |
| 2009-09-29 | 334.49 |
| 2009-09-28 | 317.37 |
| 2009-09-25 | 338.77 |
| 2009-09-24 | 330.21 |
| 2009-09-23 | 338.77 |
| 2009-09-22 | 349.48 |
| 2009-09-21 | 347.33 |
| 2009-09-18 | 340.91 |
| 2009-09-17 | 328.07 |
| 2009-09-16 | 315.23 |
| 2009-09-15 | 315.23 |
| 2009-09-14 | 328.07 |
| 2009-09-11 | 326.79 |
| 2009-09-10 | 322.54 |
| 2009-09-09 | 331.03 |
| 2009-09-08 | 337.40 |
| 2009-09-07 | 343.77 |
| 2009-09-04 | 320.42 |
| 2009-09-03 | 314.05 |
| 2009-09-02 | 303.43 |
| 2009-09-01 | 303.43 |
| 2009-08-31 | 299.18 |
| 2009-08-28 | 305.55 |
| 2009-08-27 | 320.42 |
| 2009-08-26 | 314.05 |
| 2009-08-25 | 299.18 |
| 2009-08-24 | 299.18 |
| 2009-08-21 | 309.80 |
| 2009-08-20 | 333.16 |
| 2009-08-19 | 320.42 |
| 2009-08-18 | 320.42 |
| 2009-08-17 | 333.16 |
| 2009-08-14 | 352.27 |
| 2009-08-13 | 343.77 |
| 2009-08-12 | 339.53 |
| 2009-08-11 | 360.76 |
| 2009-08-10 | 345.90 |
| 2009-08-07 | 331.03 |
| 2009-08-06 | 358.64 |
| 2009-08-05 | 371.38 |
| 2009-08-04 | 390.49 |
| 2009-08-03 | 377.75 |
| 2009-07-31 | 343.77 |
| 2009-07-30 | 333.16 |
| 2009-07-29 | 328.91 |
| 2009-07-28 | 343.77 |
| 2009-07-27 | 303.43 |
| 2009-07-24 | 307.68 |
| 2009-07-23 | 303.43 |
| 2009-07-22 | 307.68 |
| 2009-07-21 | 311.92 |
| 2009-07-20 | 297.06 |
| 2009-07-17 | 292.81 |
| 2009-07-16 | 260.96 |
| 2009-07-15 | 265.21 |
| 2009-07-14 | 243.98 |
| 2009-07-13 | 235.48 |
| 2009-07-10 | 269.46 |
| 2009-07-09 | 271.58 |
| 2009-07-08 | 277.95 |
| 2009-07-07 | 288.57 |
| 2009-07-06 | 297.06 |
| 2009-07-03 | 292.81 |
| 2009-07-02 | 286.44 |
| 2009-06-30 | 297.06 |
| 2009-06-29 | 290.69 |
| 2009-06-26 | 290.69 |
| 2009-06-25 | 284.32 |
| 2009-06-24 | 290.69 |
| 2009-06-23 | 275.83 |
| 2009-06-22 | 284.32 |
| 2009-06-19 | 290.69 |
| 2009-06-18 | 292.81 |
| 2009-06-17 | 273.70 |
| 2009-06-16 | 282.20 |
| 2009-06-15 | 288.57 |
| 2009-06-12 | 314.05 |
| 2009-06-11 | 314.05 |
| 2009-06-10 | 316.17 |
| 2009-06-09 | 301.31 |
| 2009-06-08 | 288.57 |
| 2009-06-05 | 318.29 |
| 2009-06-04 | 320.42 |
| 2009-06-03 | 328.91 |
| 2009-06-02 | 286.44 |
| 2009-06-01 | 263.09 |
| 2009-05-29 | 231.24 |
| 2009-05-27 | 239.73 |
| 2009-05-26 | 241.85 |
| 2009-05-25 | 246.10 |
| 2009-05-22 | 243.98 |
| 2009-05-21 | 250.35 |
| 2009-05-20 | 254.59 |
| 2009-05-19 | 239.73 |
| 2009-05-18 | 218.50 |
| 2009-05-15 | 193.02 |
| 2009-05-14 | 188.77 |
| 2009-05-13 | 193.02 |
| 2009-05-12 | 190.89 |
| 2009-05-11 | 182.40 |
| 2009-05-08 | 188.77 |
| 2009-05-07 | 188.77 |
| 2009-05-06 | 197.26 |
| 2009-05-05 | 193.02 |
| 2009-05-04 | 150.55 |
| 2009-04-30 | 131.44 |
| 2009-04-29 | 127.20 |
| 2009-04-28 | 118.70 |
| 2009-04-27 | 137.81 |
| 2009-04-24 | 165.42 |
| 2009-04-23 | 161.17 |
| 2009-04-22 | 152.68 |
| 2009-04-21 | 148.43 |
| 2009-04-20 | 154.80 |
| 2009-04-17 | 144.18 |
| 2009-04-16 | 144.18 |
| 2009-04-15 | 148.43 |
| 2009-04-14 | 120.83 |
| 2009-04-09 | 95.35 |
| 2009-04-08 | 88.98 |
| 2009-04-07 | 97.47 |
| 2009-04-06 | 97.47 |
| 2009-04-03 | 74.11 |
| 2009-04-02 | 74.11 |
| 2009-04-01 | 61.37 |
| 2009-03-31 | 56.70 |
| 2009-03-30 | 54.64 |
| 2009-03-27 | 62.89 |
| 2009-03-26 | 62.89 |
| 2009-03-25 | 54.64 |
| 2009-03-24 | 52.58 |
| 2009-03-23 | 52.58 |
| 2009-03-20 | 44.33 |
| 2009-03-19 | 54.64 |
| 2009-03-18 | 54.64 |
| 2009-03-17 | 50.52 |
| 2009-03-16 | 44.33 |
| 2009-03-13 | 42.27 |
| 2009-03-12 | 38.14 |
| 2009-03-11 | 40.21 |
| 2009-03-10 | 36.08 |
| 2009-03-09 | 36.08 |
| 2009-03-06 | 38.14 |
| 2009-03-05 | 42.27 |
| 2009-03-04 | 44.33 |
| 2009-03-03 | 38.14 |
| 2009-03-02 | 38.14 |
| 2009-02-27 | 44.33 |
| 2009-02-26 | 56.70 |
| 2009-02-25 | 56.70 |
| 2009-02-24 | 52.58 |
| 2009-02-23 | 58.76 |
| 2009-02-20 | 54.64 |
| 2009-02-19 | 56.70 |
| 2009-02-18 | 60.82 |
| 2009-02-17 | 54.64 |
| 2009-02-16 | 62.89 |
| 2009-02-13 | 52.58 |
| 2009-02-12 | 50.52 |
| 2009-02-11 | 48.45 |
| 2009-02-10 | 54.64 |
| 2009-02-09 | 54.64 |
| 2009-02-06 | 52.58 |
| 2009-02-05 | 48.45 |
| 2009-02-04 | 44.33 |
| 2009-02-03 | 38.14 |
| 2009-02-02 | 38.14 |
| 2009-01-30 | 44.33 |
| 2009-01-29 | 36.08 |
| 2009-01-23 | 34.02 |
| 2009-01-22 | 34.02 |
| 2009-01-21 | 36.08 |
| 2009-01-20 | 42.27 |
| 2009-01-19 | 42.27 |
| 2009-01-16 | 40.21 |
| 2009-01-15 | 42.27 |
| 2009-01-14 | 44.33 |
| 2009-01-13 | 40.21 |
| 2009-01-12 | 46.39 |
| 2009-01-09 | 58.76 |
| 2009-01-08 | 58.76 |
| 2009-01-07 | 62.89 |
| 2009-01-06 | 77.32 |
| 2009-01-05 | 77.32 |
| 2009-01-02 | 71.13 |
| 2008-12-31 | 56.70 |
| 2008-12-30 | 54.64 |
| 2008-12-29 | 60.82 |
| 2008-12-24 | 58.76 |
| 2008-12-23 | 48.45 |
| 2008-12-22 | 64.95 |
| 2008-12-19 | 83.51 |
| 2008-12-18 | 60.82 |
| 2008-12-17 | 62.89 |
| 2008-12-16 | 48.45 |
| 2008-12-15 | 54.64 |
| 2008-12-12 | 36.08 |
| 2008-12-11 | 48.45 |
| 2008-12-10 | 23.71 |
| 2008-12-09 | 17.53 |
| 2008-12-08 | 29.90 |
| 2008-12-05 | 15.46 |
| 2008-12-04 | 11.34 |
| 2008-12-03 | 17.53 |
| 2008-12-02 | 9.28 |
| 2008-12-01 | 17.53 |
| 2008-11-28 | 13.40 |
| 2008-11-27 | 3.09 |
| 2008-11-26 | 0.00 |
| 2008-11-25 | -4.12 |
| 2008-11-24 | -6.19 |
| 2008-11-21 | -2.06 |
| 2008-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy