Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 237.83 |
| 2025-09-03 | 241.52 |
| 2025-09-02 | 243.37 |
| 2025-09-01 | 244.95 |
| 2025-08-29 | 237.83 |
| 2025-08-28 | 236.25 |
| 2025-08-27 | 238.88 |
| 2025-08-26 | 243.10 |
| 2025-08-25 | 247.59 |
| 2025-08-22 | 240.73 |
| 2025-08-21 | 237.83 |
| 2025-08-20 | 238.35 |
| 2025-08-19 | 237.83 |
| 2025-08-18 | 238.35 |
| 2025-08-15 | 240.20 |
| 2025-08-14 | 243.10 |
| 2025-08-13 | 243.89 |
| 2025-08-12 | 235.98 |
| 2025-08-11 | 234.93 |
| 2025-08-08 | 234.66 |
| 2025-08-07 | 237.04 |
| 2025-08-06 | 235.19 |
| 2025-08-05 | 234.40 |
| 2025-08-04 | 232.29 |
| 2025-08-01 | 229.39 |
| 2025-07-31 | 233.08 |
| 2025-07-30 | 238.35 |
| 2025-07-29 | 243.10 |
| 2025-07-28 | 243.63 |
| 2025-07-25 | 241.26 |
| 2025-07-24 | 244.95 |
| 2025-07-23 | 243.10 |
| 2025-07-22 | 237.56 |
| 2025-07-21 | 235.72 |
| 2025-07-18 | 233.87 |
| 2025-07-17 | 229.65 |
| 2025-07-16 | 229.39 |
| 2025-07-15 | 230.71 |
| 2025-07-14 | 225.70 |
| 2025-07-11 | 224.64 |
| 2025-07-10 | 223.32 |
| 2025-07-09 | 221.48 |
| 2025-07-08 | 224.91 |
| 2025-07-07 | 221.21 |
| 2025-07-04 | 221.74 |
| 2025-07-03 | 223.59 |
| 2025-07-02 | 224.91 |
| 2025-06-30 | 223.32 |
| 2025-06-27 | 225.70 |
| 2025-06-26 | 226.49 |
| 2025-06-25 | 228.33 |
| 2025-06-24 | 224.38 |
| 2025-06-23 | 217.78 |
| 2025-06-20 | 215.41 |
| 2025-06-19 | 211.72 |
| 2025-06-18 | 218.05 |
| 2025-06-17 | 221.74 |
| 2025-06-16 | 222.80 |
| 2025-06-13 | 219.89 |
| 2025-06-12 | 222.53 |
| 2025-06-11 | 226.22 |
| 2025-06-10 | 223.06 |
| 2025-06-09 | 223.06 |
| 2025-06-06 | 218.58 |
| 2025-06-05 | 219.10 |
| 2025-06-04 | 215.94 |
| 2025-06-03 | 214.09 |
| 2025-06-02 | 209.61 |
| 2025-05-30 | 210.93 |
| 2025-05-29 | 214.62 |
| 2025-05-28 | 210.66 |
| 2025-05-27 | 211.98 |
| 2025-05-26 | 210.14 |
| 2025-05-23 | 214.09 |
| 2025-05-22 | 213.30 |
| 2025-05-21 | 217.26 |
| 2025-05-20 | 214.88 |
| 2025-05-19 | 210.40 |
| 2025-05-16 | 210.66 |
| 2025-05-15 | 211.98 |
| 2025-05-14 | 214.09 |
| 2025-05-13 | 206.71 |
| 2025-05-12 | 213.04 |
| 2025-05-09 | 204.07 |
| 2025-05-08 | 202.49 |
| 2025-05-07 | 201.17 |
| 2025-05-06 | 201.17 |
| 2025-05-02 | 198.80 |
| 2025-04-30 | 193.52 |
| 2025-04-29 | 191.94 |
| 2025-04-28 | 191.41 |
| 2025-04-25 | 191.41 |
| 2025-04-24 | 190.11 |
| 2025-04-23 | 192.46 |
| 2025-04-22 | 185.93 |
| 2025-04-17 | 183.58 |
| 2025-04-16 | 178.62 |
| 2025-04-15 | 184.10 |
| 2025-04-14 | 183.58 |
| 2025-04-11 | 177.05 |
| 2025-04-10 | 174.18 |
| 2025-04-09 | 168.17 |
| 2025-04-08 | 165.30 |
| 2025-04-07 | 161.64 |
| 2025-04-03 | 202.12 |
| 2025-04-02 | 207.08 |
| 2025-04-01 | 206.82 |
| 2025-03-31 | 206.30 |
| 2025-03-28 | 209.69 |
| 2025-03-27 | 211.78 |
| 2025-03-26 | 210.47 |
| 2025-03-25 | 208.91 |
| 2025-03-24 | 215.96 |
| 2025-03-21 | 213.35 |
| 2025-03-20 | 220.40 |
| 2025-03-19 | 227.45 |
| 2025-03-18 | 226.93 |
| 2025-03-17 | 219.35 |
| 2025-03-14 | 216.74 |
| 2025-03-13 | 210.21 |
| 2025-03-12 | 213.09 |
| 2025-03-11 | 213.87 |
| 2025-03-10 | 214.39 |
| 2025-03-07 | 220.14 |
| 2025-03-06 | 221.44 |
| 2025-03-05 | 210.74 |
| 2025-03-04 | 202.12 |
| 2025-03-03 | 203.16 |
| 2025-02-28 | 202.38 |
| 2025-02-27 | 212.56 |
| 2025-02-26 | 212.82 |
| 2025-02-25 | 203.42 |
| 2025-02-24 | 207.34 |
| 2025-02-21 | 209.17 |
| 2025-02-20 | 197.16 |
| 2025-02-19 | 202.12 |
| 2025-02-18 | 202.64 |
| 2025-02-17 | 197.94 |
| 2025-02-14 | 197.94 |
| 2025-02-13 | 187.23 |
| 2025-02-12 | 188.02 |
| 2025-02-11 | 180.97 |
| 2025-02-10 | 183.58 |
| 2025-02-07 | 178.62 |
| 2025-02-06 | 175.48 |
| 2025-02-05 | 171.57 |
| 2025-02-04 | 174.18 |
| 2025-02-03 | 166.87 |
| 2025-01-28 | 166.87 |
| 2025-01-27 | 166.34 |
| 2025-01-24 | 164.52 |
| 2025-01-23 | 159.82 |
| 2025-01-22 | 160.73 |
| 2025-01-21 | 165.30 |
| 2025-01-20 | 162.69 |
| 2025-01-17 | 158.38 |
| 2025-01-16 | 157.86 |
| 2025-01-15 | 154.33 |
| 2025-01-14 | 153.81 |
| 2025-01-13 | 149.24 |
| 2025-01-10 | 151.59 |
| 2025-01-09 | 153.68 |
| 2025-01-08 | 154.20 |
| 2025-01-07 | 156.29 |
| 2025-01-06 | 159.56 |
| 2025-01-03 | 160.34 |
| 2025-01-02 | 158.25 |
| 2024-12-31 | 164.52 |
| 2024-12-30 | 163.47 |
| 2024-12-27 | 163.99 |
| 2024-12-24 | 165.04 |
| 2024-12-23 | 161.38 |
| 2024-12-20 | 159.69 |
| 2024-12-19 | 160.08 |
| 2024-12-18 | 161.64 |
| 2024-12-17 | 159.82 |
| 2024-12-16 | 160.21 |
| 2024-12-13 | 162.17 |
| 2024-12-12 | 168.17 |
| 2024-12-11 | 165.30 |
| 2024-12-10 | 167.39 |
| 2024-12-09 | 168.43 |
| 2024-12-06 | 161.64 |
| 2024-12-05 | 157.47 |
| 2024-12-04 | 159.56 |
| 2024-12-03 | 159.56 |
| 2024-12-02 | 157.73 |
| 2024-11-29 | 155.90 |
| 2024-11-28 | 154.59 |
| 2024-11-27 | 157.99 |
| 2024-11-26 | 151.59 |
| 2024-11-25 | 151.85 |
| 2024-11-22 | 152.51 |
| 2024-11-21 | 157.47 |
| 2024-11-20 | 158.77 |
| 2024-11-19 | 158.38 |
| 2024-11-18 | 157.34 |
| 2024-11-15 | 155.25 |
| 2024-11-14 | 155.25 |
| 2024-11-13 | 160.34 |
| 2024-11-12 | 160.73 |
| 2024-11-11 | 168.43 |
| 2024-11-08 | 171.83 |
| 2024-11-07 | 175.22 |
| 2024-11-06 | 169.48 |
| 2024-11-05 | 175.75 |
| 2024-11-04 | 170.00 |
| 2024-11-01 | 169.22 |
| 2024-10-31 | 167.13 |
| 2024-10-30 | 167.13 |
| 2024-10-29 | 171.57 |
| 2024-10-28 | 170.30 |
| 2024-10-25 | 170.55 |
| 2024-10-24 | 169.03 |
| 2024-10-23 | 172.33 |
| 2024-10-22 | 169.03 |
| 2024-10-21 | 168.78 |
| 2024-10-18 | 172.58 |
| 2024-10-17 | 163.20 |
| 2024-10-16 | 165.99 |
| 2024-10-15 | 167.00 |
| 2024-10-14 | 176.38 |
| 2024-10-10 | 178.41 |
| 2024-10-09 | 170.30 |
| 2024-10-08 | 174.36 |
| 2024-10-07 | 201.74 |
| 2024-10-04 | 197.43 |
| 2024-10-03 | 189.32 |
| 2024-10-02 | 193.37 |
| 2024-09-30 | 176.64 |
| 2024-09-27 | 170.55 |
| 2024-09-26 | 161.93 |
| 2024-09-25 | 151.54 |
| 2024-09-24 | 150.27 |
| 2024-09-23 | 140.25 |
| 2024-09-20 | 140.13 |
| 2024-09-19 | 137.34 |
| 2024-09-17 | 132.65 |
| 2024-09-16 | 129.86 |
| 2024-09-13 | 129.10 |
| 2024-09-12 | 127.45 |
| 2024-09-11 | 125.29 |
| 2024-09-10 | 127.07 |
| 2024-09-09 | 126.18 |
| 2024-09-05 | 129.35 |
| 2024-09-04 | 129.22 |
| 2024-09-03 | 131.76 |
| 2024-09-02 | 132.01 |
| 2024-08-30 | 135.94 |
| 2024-08-29 | 132.90 |
| 2024-08-28 | 132.01 |
| 2024-08-27 | 134.17 |
| 2024-08-26 | 132.90 |
| 2024-08-23 | 130.87 |
| 2024-08-22 | 131.00 |
| 2024-08-21 | 127.70 |
| 2024-08-20 | 129.22 |
| 2024-08-19 | 130.11 |
| 2024-08-16 | 128.33 |
| 2024-08-15 | 124.28 |
| 2024-08-14 | 123.90 |
| 2024-08-13 | 124.78 |
| 2024-08-12 | 123.90 |
| 2024-08-09 | 123.90 |
| 2024-08-08 | 121.11 |
| 2024-08-07 | 120.98 |
| 2024-08-06 | 118.07 |
| 2024-08-05 | 118.70 |
| 2024-08-02 | 122.00 |
| 2024-08-01 | 126.31 |
| 2024-07-31 | 127.70 |
| 2024-07-30 | 122.50 |
| 2024-07-29 | 126.18 |
| 2024-07-26 | 122.50 |
| 2024-07-25 | 122.76 |
| 2024-07-24 | 126.69 |
| 2024-07-23 | 128.46 |
| 2024-07-22 | 131.00 |
| 2024-07-19 | 127.95 |
| 2024-07-18 | 132.39 |
| 2024-07-17 | 131.76 |
| 2024-07-16 | 131.76 |
| 2024-07-15 | 135.56 |
| 2024-07-12 | 139.11 |
| 2024-07-11 | 133.28 |
| 2024-07-10 | 128.46 |
| 2024-07-09 | 128.84 |
| 2024-07-08 | 129.22 |
| 2024-07-05 | 131.50 |
| 2024-07-04 | 134.67 |
| 2024-07-03 | 133.28 |
| 2024-07-02 | 130.62 |
| 2024-06-28 | 129.73 |
| 2024-06-27 | 129.86 |
| 2024-06-26 | 134.17 |
| 2024-06-25 | 133.66 |
| 2024-06-24 | 133.28 |
| 2024-06-21 | 133.28 |
| 2024-06-20 | 137.21 |
| 2024-06-19 | 138.48 |
| 2024-06-18 | 131.88 |
| 2024-06-17 | 132.01 |
| 2024-06-14 | 131.63 |
| 2024-06-13 | 134.04 |
| 2024-06-12 | 131.88 |
| 2024-06-11 | 134.55 |
| 2024-06-07 | 136.58 |
| 2024-06-06 | 137.84 |
| 2024-06-05 | 136.58 |
| 2024-06-04 | 136.58 |
| 2024-06-03 | 136.07 |
| 2024-05-31 | 132.01 |
| 2024-05-30 | 134.04 |
| 2024-05-29 | 137.21 |
| 2024-05-28 | 141.14 |
| 2024-05-27 | 140.89 |
| 2024-05-24 | 138.22 |
| 2024-05-23 | 141.14 |
| 2024-05-22 | 145.20 |
| 2024-05-21 | 145.32 |
| 2024-05-20 | 151.16 |
| 2024-05-17 | 150.01 |
| 2024-05-16 | 147.61 |
| 2024-05-14 | 143.80 |
| 2024-05-13 | 144.31 |
| 2024-05-10 | 142.41 |
| 2024-05-09 | 136.70 |
| 2024-05-08 | 133.41 |
| 2024-05-07 | 135.31 |
| 2024-05-06 | 136.83 |
| 2024-05-03 | 135.31 |
| 2024-05-02 | 132.14 |
| 2024-04-30 | 126.18 |
| 2024-04-29 | 125.93 |
| 2024-04-26 | 125.04 |
| 2024-04-25 | 120.14 |
| 2024-04-24 | 119.13 |
| 2024-04-23 | 114.48 |
| 2024-04-22 | 110.08 |
| 2024-04-19 | 107.06 |
| 2024-04-18 | 109.07 |
| 2024-04-17 | 107.19 |
| 2024-04-16 | 107.31 |
| 2024-04-15 | 111.46 |
| 2024-04-12 | 113.35 |
| 2024-04-11 | 118.00 |
| 2024-04-10 | 118.63 |
| 2024-04-09 | 114.73 |
| 2024-04-08 | 113.35 |
| 2024-04-05 | 112.97 |
| 2024-04-03 | 112.97 |
| 2024-04-02 | 115.61 |
| 2024-03-28 | 110.58 |
| 2024-03-27 | 108.95 |
| 2024-03-26 | 111.71 |
| 2024-03-25 | 109.70 |
| 2024-03-22 | 110.08 |
| 2024-03-21 | 114.98 |
| 2024-03-20 | 110.83 |
| 2024-03-19 | 110.58 |
| 2024-03-18 | 113.22 |
| 2024-03-15 | 113.09 |
| 2024-03-14 | 115.86 |
| 2024-03-13 | 117.75 |
| 2024-03-12 | 117.75 |
| 2024-03-11 | 111.08 |
| 2024-03-08 | 108.19 |
| 2024-03-07 | 106.43 |
| 2024-03-06 | 108.69 |
| 2024-03-05 | 104.92 |
| 2024-03-04 | 110.45 |
| 2024-03-01 | 110.20 |
| 2024-02-29 | 109.07 |
| 2024-02-28 | 109.70 |
| 2024-02-27 | 113.22 |
| 2024-02-26 | 110.83 |
| 2024-02-23 | 112.21 |
| 2024-02-22 | 112.72 |
| 2024-02-21 | 109.32 |
| 2024-02-20 | 105.93 |
| 2024-02-19 | 104.80 |
| 2024-02-16 | 107.44 |
| 2024-02-15 | 102.16 |
| 2024-02-14 | 101.40 |
| 2024-02-09 | 99.39 |
| 2024-02-08 | 101.15 |
| 2024-02-07 | 103.67 |
| 2024-02-06 | 104.67 |
| 2024-02-05 | 96.50 |
| 2024-02-02 | 96.88 |
| 2024-02-01 | 97.88 |
| 2024-01-31 | 96.37 |
| 2024-01-30 | 99.01 |
| 2024-01-29 | 104.04 |
| 2024-01-26 | 102.41 |
| 2024-01-25 | 105.55 |
| 2024-01-24 | 101.91 |
| 2024-01-23 | 94.61 |
| 2024-01-22 | 89.96 |
| 2024-01-19 | 94.11 |
| 2024-01-18 | 95.24 |
| 2024-01-17 | 93.61 |
| 2024-01-16 | 101.15 |
| 2024-01-15 | 105.93 |
| 2024-01-12 | 106.05 |
| 2024-01-11 | 106.93 |
| 2024-01-10 | 104.29 |
| 2024-01-09 | 105.43 |
| 2024-01-08 | 105.68 |
| 2024-01-05 | 109.70 |
| 2024-01-04 | 111.33 |
| 2024-01-03 | 111.08 |
| 2024-01-02 | 112.97 |
| 2023-12-29 | 116.11 |
| 2023-12-28 | 116.61 |
| 2023-12-27 | 110.71 |
| 2023-12-22 | 107.06 |
| 2023-12-21 | 110.96 |
| 2023-12-20 | 110.71 |
| 2023-12-19 | 109.07 |
| 2023-12-18 | 110.71 |
| 2023-12-15 | 112.97 |
| 2023-12-14 | 107.94 |
| 2023-12-13 | 105.68 |
| 2023-12-12 | 107.56 |
| 2023-12-11 | 105.43 |
| 2023-12-08 | 106.93 |
| 2023-12-07 | 107.06 |
| 2023-12-06 | 108.57 |
| 2023-12-05 | 106.93 |
| 2023-12-04 | 111.08 |
| 2023-12-01 | 113.35 |
| 2023-11-30 | 116.11 |
| 2023-11-29 | 115.36 |
| 2023-11-28 | 120.01 |
| 2023-11-27 | 122.15 |
| 2023-11-24 | 122.40 |
| 2023-11-23 | 127.05 |
| 2023-11-22 | 124.54 |
| 2023-11-21 | 124.28 |
| 2023-11-20 | 125.04 |
| 2023-11-17 | 120.89 |
| 2023-11-16 | 125.67 |
| 2023-11-15 | 128.81 |
| 2023-11-14 | 120.39 |
| 2023-11-13 | 120.76 |
| 2023-11-10 | 117.62 |
| 2023-11-09 | 121.64 |
| 2023-11-08 | 121.90 |
| 2023-11-07 | 123.28 |
| 2023-11-06 | 127.18 |
| 2023-11-03 | 123.28 |
| 2023-11-02 | 117.87 |
| 2023-11-01 | 116.11 |
| 2023-10-31 | 116.49 |
| 2023-10-30 | 120.39 |
| 2023-10-27 | 120.39 |
| 2023-10-26 | 115.63 |
| 2023-10-25 | 116.24 |
| 2023-10-24 | 114.54 |
| 2023-10-20 | 116.85 |
| 2023-10-19 | 118.31 |
| 2023-10-18 | 124.04 |
| 2023-10-17 | 124.29 |
| 2023-10-16 | 122.70 |
| 2023-10-13 | 124.77 |
| 2023-10-12 | 129.89 |
| 2023-10-11 | 126.12 |
| 2023-10-10 | 123.31 |
| 2023-10-09 | 121.48 |
| 2023-10-06 | 121.12 |
| 2023-10-05 | 117.46 |
| 2023-10-04 | 117.10 |
| 2023-10-03 | 118.68 |
| 2023-09-29 | 124.77 |
| 2023-09-28 | 119.41 |
| 2023-09-27 | 122.46 |
| 2023-09-26 | 120.51 |
| 2023-09-25 | 123.56 |
| 2023-09-22 | 127.94 |
| 2023-09-21 | 122.82 |
| 2023-09-20 | 125.63 |
| 2023-09-19 | 127.09 |
| 2023-09-18 | 125.99 |
| 2023-09-15 | 129.16 |
| 2023-09-14 | 127.94 |
| 2023-09-13 | 127.33 |
| 2023-09-12 | 127.46 |
| 2023-09-11 | 128.19 |
| 2023-09-07 | 129.04 |
| 2023-09-06 | 131.84 |
| 2023-09-05 | 131.84 |
| 2023-09-04 | 136.72 |
| 2023-08-31 | 130.75 |
| 2023-08-30 | 131.60 |
| 2023-08-29 | 131.97 |
| 2023-08-28 | 127.33 |
| 2023-08-25 | 125.63 |
| 2023-08-24 | 128.68 |
| 2023-08-23 | 124.41 |
| 2023-08-22 | 123.31 |
| 2023-08-21 | 121.24 |
| 2023-08-18 | 125.26 |
| 2023-08-17 | 130.14 |
| 2023-08-16 | 129.77 |
| 2023-08-15 | 132.94 |
| 2023-08-14 | 135.26 |
| 2023-08-11 | 139.16 |
| 2023-08-10 | 141.11 |
| 2023-08-09 | 140.86 |
| 2023-08-08 | 140.01 |
| 2023-08-07 | 144.28 |
| 2023-08-04 | 144.28 |
| 2023-08-03 | 142.57 |
| 2023-08-02 | 143.67 |
| 2023-08-01 | 150.37 |
| 2023-07-31 | 150.37 |
| 2023-07-28 | 148.91 |
| 2023-07-27 | 145.25 |
| 2023-07-26 | 142.08 |
| 2023-07-25 | 142.82 |
| 2023-07-24 | 133.55 |
| 2023-07-21 | 138.79 |
| 2023-07-20 | 136.48 |
| 2023-07-19 | 136.96 |
| 2023-07-18 | 137.82 |
| 2023-07-14 | 142.57 |
| 2023-07-13 | 141.96 |
| 2023-07-12 | 135.99 |
| 2023-07-11 | 133.31 |
| 2023-07-10 | 131.36 |
| 2023-07-07 | 129.89 |
| 2023-07-06 | 131.84 |
| 2023-07-05 | 137.33 |
| 2023-07-04 | 140.86 |
| 2023-07-03 | 139.40 |
| 2023-06-30 | 134.65 |
| 2023-06-29 | 134.89 |
| 2023-06-28 | 138.06 |
| 2023-06-27 | 137.45 |
| 2023-06-26 | 133.43 |
| 2023-06-23 | 134.28 |
| 2023-06-21 | 138.31 |
| 2023-06-20 | 142.82 |
| 2023-06-19 | 146.23 |
| 2023-06-16 | 147.93 |
| 2023-06-15 | 145.50 |
| 2023-06-14 | 140.13 |
| 2023-06-13 | 141.72 |
| 2023-06-12 | 140.13 |
| 2023-06-09 | 139.65 |
| 2023-06-08 | 138.31 |
| 2023-06-07 | 137.57 |
| 2023-06-06 | 135.38 |
| 2023-06-05 | 135.87 |
| 2023-06-02 | 133.92 |
| 2023-06-01 | 124.65 |
| 2023-05-31 | 125.26 |
| 2023-05-30 | 129.41 |
| 2023-05-29 | 128.92 |
| 2023-05-25 | 131.24 |
| 2023-05-24 | 135.38 |
| 2023-05-23 | 138.91 |
| 2023-05-22 | 141.84 |
| 2023-05-19 | 138.91 |
| 2023-05-18 | 142.33 |
| 2023-05-17 | 140.01 |
| 2023-05-16 | 145.25 |
| 2023-05-15 | 145.25 |
| 2023-05-12 | 140.74 |
| 2023-05-11 | 142.08 |
| 2023-05-10 | 142.21 |
| 2023-05-09 | 143.30 |
| 2023-05-08 | 148.67 |
| 2023-05-05 | 145.74 |
| 2023-05-04 | 144.52 |
| 2023-05-03 | 141.11 |
| 2023-05-02 | 143.67 |
| 2023-04-28 | 143.79 |
| 2023-04-27 | 143.06 |
| 2023-04-26 | 141.72 |
| 2023-04-25 | 140.39 |
| 2023-04-24 | 144.51 |
| 2023-04-21 | 145.48 |
| 2023-04-20 | 149.85 |
| 2023-04-19 | 149.37 |
| 2023-04-18 | 152.76 |
| 2023-04-17 | 154.95 |
| 2023-04-14 | 151.06 |
| 2023-04-13 | 149.37 |
| 2023-04-12 | 148.88 |
| 2023-04-11 | 151.31 |
| 2023-04-06 | 149.12 |
| 2023-04-04 | 148.40 |
| 2023-04-03 | 149.85 |
| 2023-03-31 | 149.61 |
| 2023-03-30 | 148.88 |
| 2023-03-29 | 147.18 |
| 2023-03-28 | 142.57 |
| 2023-03-27 | 139.78 |
| 2023-03-24 | 143.79 |
| 2023-03-23 | 145.73 |
| 2023-03-22 | 140.15 |
| 2023-03-21 | 136.02 |
| 2023-03-20 | 132.99 |
| 2023-03-17 | 139.42 |
| 2023-03-16 | 135.66 |
| 2023-03-15 | 139.91 |
| 2023-03-14 | 136.02 |
| 2023-03-13 | 141.60 |
| 2023-03-10 | 136.39 |
| 2023-03-09 | 144.51 |
| 2023-03-08 | 145.48 |
| 2023-03-07 | 151.31 |
| 2023-03-06 | 152.28 |
| 2023-03-03 | 152.03 |
| 2023-03-02 | 149.85 |
| 2023-03-01 | 151.79 |
| 2023-02-28 | 142.45 |
| 2023-02-27 | 143.54 |
| 2023-02-24 | 145.48 |
| 2023-02-23 | 148.40 |
| 2023-02-22 | 149.12 |
| 2023-02-21 | 150.82 |
| 2023-02-20 | 154.70 |
| 2023-02-17 | 153.25 |
| 2023-02-16 | 156.40 |
| 2023-02-15 | 153.97 |
| 2023-02-14 | 157.61 |
| 2023-02-13 | 158.83 |
| 2023-02-10 | 158.34 |
| 2023-02-09 | 163.92 |
| 2023-02-08 | 159.80 |
| 2023-02-07 | 159.80 |
| 2023-02-06 | 159.07 |
| 2023-02-03 | 164.16 |
| 2023-02-02 | 167.80 |
| 2023-02-01 | 169.01 |
| 2023-01-31 | 166.83 |
| 2023-01-30 | 169.50 |
| 2023-01-27 | 176.29 |
| 2023-01-26 | 175.56 |
| 2023-01-20 | 169.01 |
| 2023-01-19 | 164.16 |
| 2023-01-18 | 164.65 |
| 2023-01-17 | 163.19 |
| 2023-01-16 | 164.89 |
| 2023-01-13 | 165.13 |
| 2023-01-12 | 162.46 |
| 2023-01-11 | 161.74 |
| 2023-01-10 | 160.28 |
| 2023-01-09 | 160.77 |
| 2023-01-06 | 156.16 |
| 2023-01-05 | 156.89 |
| 2023-01-04 | 153.73 |
| 2023-01-03 | 145.73 |
| 2022-12-30 | 141.60 |
| 2022-12-29 | 140.75 |
| 2022-12-28 | 143.06 |
| 2022-12-23 | 138.94 |
| 2022-12-22 | 140.03 |
| 2022-12-21 | 133.96 |
| 2022-12-20 | 132.99 |
| 2022-12-19 | 136.63 |
| 2022-12-16 | 137.96 |
| 2022-12-15 | 136.63 |
| 2022-12-14 | 140.15 |
| 2022-12-13 | 139.30 |
| 2022-12-12 | 137.48 |
| 2022-12-09 | 142.57 |
| 2022-12-08 | 137.24 |
| 2022-12-07 | 130.20 |
| 2022-12-06 | 137.48 |
| 2022-12-05 | 137.36 |
| 2022-12-02 | 127.66 |
| 2022-12-01 | 129.47 |
| 2022-11-30 | 126.81 |
| 2022-11-29 | 122.20 |
| 2022-11-28 | 111.28 |
| 2022-11-25 | 114.44 |
| 2022-11-24 | 115.65 |
| 2022-11-23 | 113.71 |
| 2022-11-22 | 112.49 |
| 2022-11-21 | 115.53 |
| 2022-11-18 | 119.29 |
| 2022-11-17 | 120.14 |
| 2022-11-16 | 122.68 |
| 2022-11-15 | 123.77 |
| 2022-11-14 | 114.68 |
| 2022-11-11 | 111.28 |
| 2022-11-10 | 96.48 |
| 2022-11-09 | 99.64 |
| 2022-11-08 | 102.19 |
| 2022-11-07 | 102.31 |
| 2022-11-04 | 96.85 |
| 2022-11-03 | 87.02 |
| 2022-11-02 | 92.97 |
| 2022-11-01 | 88.60 |
| 2022-10-31 | 79.75 |
| 2022-10-28 | 81.20 |
| 2022-10-27 | 88.12 |
| 2022-10-26 | 86.95 |
| 2022-10-25 | 85.19 |
| 2022-10-24 | 85.19 |
| 2022-10-21 | 97.48 |
| 2022-10-20 | 98.07 |
| 2022-10-19 | 100.99 |
| 2022-10-18 | 105.56 |
| 2022-10-17 | 101.81 |
| 2022-10-14 | 101.70 |
| 2022-10-13 | 99.71 |
| 2022-10-12 | 103.10 |
| 2022-10-11 | 104.74 |
| 2022-10-10 | 108.95 |
| 2022-10-07 | 115.16 |
| 2022-10-06 | 118.43 |
| 2022-10-05 | 119.25 |
| 2022-10-03 | 107.31 |
| 2022-09-30 | 109.42 |
| 2022-09-29 | 108.37 |
| 2022-09-28 | 109.54 |
| 2022-09-27 | 116.80 |
| 2022-09-26 | 116.56 |
| 2022-09-23 | 117.50 |
| 2022-09-22 | 120.19 |
| 2022-09-21 | 123.70 |
| 2022-09-20 | 127.57 |
| 2022-09-19 | 124.64 |
| 2022-09-16 | 127.10 |
| 2022-09-15 | 128.97 |
| 2022-09-14 | 128.27 |
| 2022-09-13 | 133.77 |
| 2022-09-09 | 134.12 |
| 2022-09-08 | 128.03 |
| 2022-09-07 | 130.26 |
| 2022-09-06 | 131.90 |
| 2022-09-05 | 131.78 |
| 2022-09-02 | 134.59 |
| 2022-09-01 | 136.46 |
| 2022-08-31 | 139.97 |
| 2022-08-30 | 139.97 |
| 2022-08-29 | 140.21 |
| 2022-08-26 | 142.32 |
| 2022-08-25 | 139.97 |
| 2022-08-24 | 131.78 |
| 2022-08-23 | 134.59 |
| 2022-08-22 | 137.40 |
| 2022-08-19 | 137.87 |
| 2022-08-18 | 137.40 |
| 2022-08-17 | 139.04 |
| 2022-08-16 | 138.10 |
| 2022-08-15 | 140.91 |
| 2022-08-12 | 142.55 |
| 2022-08-11 | 140.91 |
| 2022-08-10 | 135.76 |
| 2022-08-09 | 139.97 |
| 2022-08-08 | 140.68 |
| 2022-08-05 | 142.32 |
| 2022-08-04 | 142.08 |
| 2022-08-03 | 137.40 |
| 2022-08-02 | 136.46 |
| 2022-08-01 | 142.08 |
| 2022-07-29 | 142.08 |
| 2022-07-28 | 147.23 |
| 2022-07-27 | 148.17 |
| 2022-07-26 | 151.21 |
| 2022-07-25 | 147.23 |
| 2022-07-22 | 147.00 |
| 2022-07-21 | 146.76 |
| 2022-07-20 | 150.98 |
| 2022-07-19 | 148.40 |
| 2022-07-18 | 150.04 |
| 2022-07-15 | 143.95 |
| 2022-07-14 | 148.64 |
| 2022-07-13 | 149.81 |
| 2022-07-12 | 150.04 |
| 2022-07-11 | 153.32 |
| 2022-07-08 | 160.11 |
| 2022-07-07 | 159.64 |
| 2022-07-06 | 157.77 |
| 2022-07-05 | 161.28 |
| 2022-07-04 | 160.81 |
| 2022-06-30 | 160.81 |
| 2022-06-29 | 161.98 |
| 2022-06-28 | 165.96 |
| 2022-06-27 | 164.32 |
| 2022-06-24 | 158.00 |
| 2022-06-23 | 153.08 |
| 2022-06-22 | 149.81 |
| 2022-06-21 | 156.13 |
| 2022-06-20 | 151.91 |
| 2022-06-17 | 151.21 |
| 2022-06-16 | 147.70 |
| 2022-06-15 | 153.32 |
| 2022-06-14 | 150.04 |
| 2022-06-13 | 149.81 |
| 2022-06-10 | 158.94 |
| 2022-06-09 | 159.41 |
| 2022-06-08 | 160.58 |
| 2022-06-07 | 155.19 |
| 2022-06-06 | 156.36 |
| 2022-06-02 | 149.81 |
| 2022-06-01 | 151.91 |
| 2022-05-31 | 153.08 |
| 2022-05-30 | 149.57 |
| 2022-05-27 | 144.89 |
| 2022-05-26 | 137.63 |
| 2022-05-25 | 138.57 |
| 2022-05-24 | 137.87 |
| 2022-05-23 | 141.38 |
| 2022-05-20 | 144.19 |
| 2022-05-19 | 137.40 |
| 2022-05-18 | 142.78 |
| 2022-05-17 | 142.55 |
| 2022-05-16 | 134.82 |
| 2022-05-13 | 134.12 |
| 2022-05-12 | 127.92 |
| 2022-05-11 | 133.65 |
| 2022-05-10 | 130.84 |
| 2022-05-06 | 135.76 |
| 2022-05-05 | 144.42 |
| 2022-05-04 | 145.59 |
| 2022-05-03 | 148.40 |
| 2022-04-29 | 148.40 |
| 2022-04-28 | 138.57 |
| 2022-04-27 | 134.82 |
| 2022-04-26 | 134.82 |
| 2022-04-25 | 135.06 |
| 2022-04-22 | 142.98 |
| 2022-04-21 | 143.45 |
| 2022-04-20 | 146.25 |
| 2022-04-19 | 147.42 |
| 2022-04-14 | 153.25 |
| 2022-04-13 | 151.61 |
| 2022-04-12 | 150.91 |
| 2022-04-11 | 149.75 |
| 2022-04-08 | 157.68 |
| 2022-04-07 | 156.74 |
| 2022-04-06 | 159.54 |
| 2022-04-04 | 164.67 |
| 2022-04-01 | 159.54 |
| 2022-03-31 | 159.77 |
| 2022-03-30 | 161.17 |
| 2022-03-29 | 157.91 |
| 2022-03-28 | 155.11 |
| 2022-03-25 | 151.61 |
| 2022-03-24 | 158.14 |
| 2022-03-23 | 160.24 |
| 2022-03-22 | 157.44 |
| 2022-03-21 | 149.51 |
| 2022-03-18 | 152.55 |
| 2022-03-17 | 152.78 |
| 2022-03-16 | 135.99 |
| 2022-03-15 | 117.45 |
| 2022-03-14 | 130.86 |
| 2022-03-11 | 142.52 |
| 2022-03-10 | 146.02 |
| 2022-03-09 | 142.29 |
| 2022-03-08 | 143.45 |
| 2022-03-07 | 147.42 |
| 2022-03-04 | 157.21 |
| 2022-03-03 | 163.97 |
| 2022-03-02 | 162.34 |
| 2022-03-01 | 166.77 |
| 2022-02-28 | 166.77 |
| 2022-02-25 | 167.24 |
| 2022-02-24 | 168.87 |
| 2022-02-23 | 177.50 |
| 2022-02-22 | 175.40 |
| 2022-02-21 | 183.79 |
| 2022-02-18 | 185.43 |
| 2022-02-17 | 190.56 |
| 2022-02-16 | 189.39 |
| 2022-02-15 | 185.19 |
| 2022-02-14 | 187.76 |
| 2022-02-11 | 191.72 |
| 2022-02-10 | 191.95 |
| 2022-02-09 | 191.02 |
| 2022-02-08 | 185.43 |
| 2022-02-07 | 187.76 |
| 2022-02-04 | 187.99 |
| 2022-01-31 | 179.60 |
| 2022-01-28 | 176.10 |
| 2022-01-27 | 178.90 |
| 2022-01-26 | 184.49 |
| 2022-01-25 | 184.49 |
| 2022-01-24 | 189.16 |
| 2022-01-21 | 192.19 |
| 2022-01-20 | 192.42 |
| 2022-01-19 | 182.39 |
| 2022-01-18 | 182.86 |
| 2022-01-17 | 183.79 |
| 2022-01-14 | 185.43 |
| 2022-01-13 | 186.36 |
| 2022-01-12 | 185.66 |
| 2022-01-11 | 178.20 |
| 2022-01-10 | 177.96 |
| 2022-01-07 | 175.63 |
| 2022-01-06 | 170.73 |
| 2022-01-05 | 168.64 |
| 2022-01-04 | 173.30 |
| 2022-01-03 | 172.83 |
| 2021-12-31 | 174.23 |
| 2021-12-30 | 171.43 |
| 2021-12-29 | 170.50 |
| 2021-12-28 | 173.07 |
| 2021-12-24 | 172.60 |
| 2021-12-23 | 172.13 |
| 2021-12-22 | 170.50 |
| 2021-12-21 | 169.34 |
| 2021-12-20 | 167.00 |
| 2021-12-17 | 172.13 |
| 2021-12-16 | 175.86 |
| 2021-12-15 | 174.93 |
| 2021-12-14 | 177.03 |
| 2021-12-13 | 181.46 |
| 2021-12-10 | 181.23 |
| 2021-12-09 | 184.26 |
| 2021-12-08 | 181.69 |
| 2021-12-07 | 181.46 |
| 2021-12-06 | 174.00 |
| 2021-12-03 | 178.90 |
| 2021-12-02 | 179.36 |
| 2021-12-01 | 177.96 |
| 2021-11-30 | 175.40 |
| 2021-11-29 | 181.46 |
| 2021-11-26 | 182.86 |
| 2021-11-25 | 190.56 |
| 2021-11-24 | 189.86 |
| 2021-11-23 | 189.39 |
| 2021-11-22 | 192.65 |
| 2021-11-19 | 193.59 |
| 2021-11-18 | 196.15 |
| 2021-11-17 | 200.58 |
| 2021-11-16 | 200.82 |
| 2021-11-15 | 198.02 |
| 2021-11-12 | 197.32 |
| 2021-11-11 | 196.62 |
| 2021-11-10 | 193.35 |
| 2021-11-09 | 191.02 |
| 2021-11-08 | 191.02 |
| 2021-11-05 | 192.42 |
| 2021-11-04 | 195.92 |
| 2021-11-03 | 193.35 |
| 2021-11-02 | 194.99 |
| 2021-11-01 | 194.99 |
| 2021-10-29 | 197.55 |
| 2021-10-28 | 198.95 |
| 2021-10-27 | 200.09 |
| 2021-10-26 | 204.66 |
| 2021-10-25 | 205.80 |
| 2021-10-22 | 205.57 |
| 2021-10-21 | 203.98 |
| 2021-10-20 | 206.26 |
| 2021-10-19 | 201.92 |
| 2021-10-18 | 198.04 |
| 2021-10-15 | 196.67 |
| 2021-10-12 | 192.33 |
| 2021-10-11 | 196.21 |
| 2021-10-08 | 190.96 |
| 2021-10-07 | 189.59 |
| 2021-10-06 | 181.14 |
| 2021-10-05 | 182.74 |
| 2021-10-04 | 182.28 |
| 2021-09-30 | 187.99 |
| 2021-09-29 | 189.13 |
| 2021-09-28 | 186.85 |
| 2021-09-27 | 183.42 |
| 2021-09-24 | 183.88 |
| 2021-09-23 | 187.53 |
| 2021-09-21 | 183.88 |
| 2021-09-20 | 182.74 |
| 2021-09-17 | 192.10 |
| 2021-09-16 | 189.59 |
| 2021-09-15 | 194.38 |
| 2021-09-14 | 198.72 |
| 2021-09-13 | 202.15 |
| 2021-09-10 | 206.49 |
| 2021-09-09 | 200.78 |
| 2021-09-08 | 207.17 |
| 2021-09-07 | 208.09 |
| 2021-09-06 | 205.57 |
| 2021-09-03 | 203.06 |
| 2021-09-02 | 204.89 |
| 2021-09-01 | 203.75 |
| 2021-08-31 | 201.69 |
| 2021-08-30 | 198.04 |
| 2021-08-27 | 196.44 |
| 2021-08-26 | 196.67 |
| 2021-08-25 | 199.86 |
| 2021-08-24 | 199.64 |
| 2021-08-23 | 193.24 |
| 2021-08-20 | 189.82 |
| 2021-08-19 | 195.07 |
| 2021-08-18 | 201.23 |
| 2021-08-17 | 199.86 |
| 2021-08-16 | 205.12 |
| 2021-08-13 | 207.17 |
| 2021-08-12 | 208.09 |
| 2021-08-11 | 209.91 |
| 2021-08-10 | 209.23 |
| 2021-08-09 | 205.57 |
| 2021-08-06 | 204.89 |
| 2021-08-05 | 205.12 |
| 2021-08-04 | 207.63 |
| 2021-08-03 | 204.66 |
| 2021-08-02 | 205.12 |
| 2021-07-30 | 202.83 |
| 2021-07-29 | 206.49 |
| 2021-07-28 | 197.35 |
| 2021-07-27 | 193.01 |
| 2021-07-26 | 204.89 |
| 2021-07-23 | 218.13 |
| 2021-07-22 | 222.47 |
| 2021-07-21 | 216.99 |
| 2021-07-20 | 216.99 |
| 2021-07-19 | 219.73 |
| 2021-07-16 | 226.58 |
| 2021-07-15 | 225.44 |
| 2021-07-14 | 223.16 |
| 2021-07-13 | 225.21 |
| 2021-07-12 | 220.88 |
| 2021-07-09 | 219.05 |
| 2021-07-08 | 216.76 |
| 2021-07-07 | 225.90 |
| 2021-07-06 | 226.13 |
| 2021-07-05 | 227.04 |
| 2021-07-02 | 228.18 |
| 2021-06-30 | 233.89 |
| 2021-06-29 | 235.95 |
| 2021-06-28 | 238.46 |
| 2021-06-25 | 238.23 |
| 2021-06-24 | 234.35 |
| 2021-06-23 | 233.66 |
| 2021-06-22 | 227.27 |
| 2021-06-21 | 229.55 |
| 2021-06-18 | 232.98 |
| 2021-06-17 | 229.78 |
| 2021-06-16 | 228.87 |
| 2021-06-15 | 231.15 |
| 2021-06-11 | 233.44 |
| 2021-06-10 | 232.07 |
| 2021-06-09 | 232.29 |
| 2021-06-08 | 232.52 |
| 2021-06-07 | 232.75 |
| 2021-06-04 | 233.89 |
| 2021-06-03 | 234.12 |
| 2021-06-02 | 237.78 |
| 2021-06-01 | 240.06 |
| 2021-05-31 | 235.72 |
| 2021-05-28 | 235.95 |
| 2021-05-27 | 235.49 |
| 2021-05-26 | 235.49 |
| 2021-05-25 | 233.21 |
| 2021-05-24 | 227.27 |
| 2021-05-21 | 227.04 |
| 2021-05-20 | 226.81 |
| 2021-05-18 | 228.64 |
| 2021-05-17 | 224.07 |
| 2021-05-14 | 222.02 |
| 2021-05-13 | 219.50 |
| 2021-05-12 | 224.30 |
| 2021-05-11 | 221.10 |
| 2021-05-10 | 228.18 |
| 2021-05-07 | 229.10 |
| 2021-05-06 | 228.64 |
| 2021-05-05 | 227.04 |
| 2021-05-04 | 228.64 |
| 2021-05-03 | 225.21 |
| 2021-04-30 | 228.87 |
| 2021-04-29 | 236.41 |
| 2021-04-28 | 232.07 |
| 2021-04-27 | 230.03 |
| 2021-04-26 | 230.71 |
| 2021-04-23 | 232.29 |
| 2021-04-22 | 228.22 |
| 2021-04-21 | 227.09 |
| 2021-04-20 | 232.29 |
| 2021-04-19 | 232.52 |
| 2021-04-16 | 230.93 |
| 2021-04-15 | 228.44 |
| 2021-04-14 | 230.48 |
| 2021-04-13 | 227.31 |
| 2021-04-12 | 224.14 |
| 2021-04-09 | 228.22 |
| 2021-04-08 | 231.39 |
| 2021-04-07 | 227.09 |
| 2021-04-01 | 230.03 |
| 2021-03-31 | 224.37 |
| 2021-03-30 | 226.18 |
| 2021-03-29 | 223.92 |
| 2021-03-26 | 223.24 |
| 2021-03-25 | 218.71 |
| 2021-03-24 | 218.26 |
| 2021-03-23 | 225.95 |
| 2021-03-22 | 229.35 |
| 2021-03-19 | 230.26 |
| 2021-03-18 | 235.69 |
| 2021-03-17 | 231.61 |
| 2021-03-16 | 231.16 |
| 2021-03-15 | 229.58 |
| 2021-03-12 | 228.22 |
| 2021-03-11 | 234.78 |
| 2021-03-10 | 229.80 |
| 2021-03-09 | 227.77 |
| 2021-03-08 | 225.28 |
| 2021-03-05 | 230.93 |
| 2021-03-04 | 232.97 |
| 2021-03-03 | 239.54 |
| 2021-03-02 | 230.93 |
| 2021-03-01 | 234.78 |
| 2021-02-26 | 230.71 |
| 2021-02-25 | 243.16 |
| 2021-02-24 | 238.18 |
| 2021-02-23 | 248.59 |
| 2021-02-22 | 245.42 |
| 2021-02-19 | 248.59 |
| 2021-02-18 | 248.36 |
| 2021-02-17 | 253.57 |
| 2021-02-16 | 249.72 |
| 2021-02-11 | 243.16 |
| 2021-02-10 | 242.48 |
| 2021-02-09 | 234.78 |
| 2021-02-08 | 233.88 |
| 2021-02-05 | 233.65 |
| 2021-02-04 | 230.93 |
| 2021-02-03 | 233.42 |
| 2021-02-02 | 232.97 |
| 2021-02-01 | 228.90 |
| 2021-01-29 | 222.11 |
| 2021-01-28 | 224.82 |
| 2021-01-27 | 233.42 |
| 2021-01-26 | 234.56 |
| 2021-01-25 | 242.70 |
| 2021-01-22 | 235.23 |
| 2021-01-21 | 240.21 |
| 2021-01-20 | 240.44 |
| 2021-01-19 | 237.27 |
| 2021-01-18 | 228.22 |
| 2021-01-15 | 225.73 |
| 2021-01-14 | 224.14 |
| 2021-01-13 | 221.43 |
| 2021-01-12 | 221.43 |
| 2021-01-11 | 218.26 |
| 2021-01-08 | 217.13 |
| 2021-01-07 | 213.50 |
| 2021-01-06 | 215.09 |
| 2021-01-05 | 213.96 |
| 2021-01-04 | 212.83 |
| 2020-12-31 | 210.11 |
| 2020-12-30 | 209.43 |
| 2020-12-29 | 202.64 |
| 2020-12-28 | 199.70 |
| 2020-12-24 | 201.05 |
| 2020-12-23 | 200.15 |
| 2020-12-22 | 197.66 |
| 2020-12-21 | 199.47 |
| 2020-12-18 | 201.05 |
| 2020-12-17 | 204.00 |
| 2020-12-16 | 201.96 |
| 2020-12-15 | 198.79 |
| 2020-12-14 | 200.83 |
| 2020-12-11 | 202.19 |
| 2020-12-10 | 201.05 |
| 2020-12-09 | 201.96 |
| 2020-12-08 | 199.47 |
| 2020-12-07 | 201.28 |
| 2020-12-04 | 205.36 |
| 2020-12-03 | 204.45 |
| 2020-12-02 | 201.96 |
| 2020-12-01 | 202.41 |
| 2020-11-30 | 200.60 |
| 2020-11-27 | 206.49 |
| 2020-11-26 | 204.90 |
| 2020-11-25 | 203.09 |
| 2020-11-24 | 202.64 |
| 2020-11-23 | 201.51 |
| 2020-11-20 | 200.83 |
| 2020-11-19 | 200.15 |
| 2020-11-18 | 201.96 |
| 2020-11-17 | 200.83 |
| 2020-11-16 | 200.38 |
| 2020-11-13 | 197.66 |
| 2020-11-12 | 198.11 |
| 2020-11-11 | 198.79 |
| 2020-11-10 | 198.79 |
| 2020-11-09 | 196.08 |
| 2020-11-06 | 192.91 |
| 2020-11-05 | 190.87 |
| 2020-11-04 | 182.95 |
| 2020-11-03 | 184.30 |
| 2020-11-02 | 178.42 |
| 2020-10-30 | 174.34 |
| 2020-10-29 | 179.78 |
| 2020-10-28 | 180.66 |
| 2020-10-27 | 181.32 |
| 2020-10-23 | 183.30 |
| 2020-10-22 | 181.76 |
| 2020-10-21 | 181.54 |
| 2020-10-20 | 179.34 |
| 2020-10-19 | 179.12 |
| 2020-10-16 | 177.79 |
| 2020-10-15 | 174.49 |
| 2020-10-14 | 180.22 |
| 2020-10-12 | 180.88 |
| 2020-10-09 | 175.37 |
| 2020-10-08 | 174.93 |
| 2020-10-07 | 176.25 |
| 2020-10-06 | 173.16 |
| 2020-10-05 | 170.30 |
| 2020-09-30 | 167.65 |
| 2020-09-29 | 165.45 |
| 2020-09-28 | 167.65 |
| 2020-09-25 | 165.23 |
| 2020-09-24 | 165.89 |
| 2020-09-23 | 170.30 |
| 2020-09-22 | 170.08 |
| 2020-09-21 | 172.50 |
| 2020-09-18 | 178.23 |
| 2020-09-17 | 176.91 |
| 2020-09-16 | 180.88 |
| 2020-09-15 | 181.32 |
| 2020-09-14 | 180.00 |
| 2020-09-11 | 178.45 |
| 2020-09-10 | 177.13 |
| 2020-09-09 | 178.23 |
| 2020-09-08 | 179.78 |
| 2020-09-07 | 180.44 |
| 2020-09-04 | 181.32 |
| 2020-09-03 | 183.53 |
| 2020-09-02 | 184.63 |
| 2020-09-01 | 185.29 |
| 2020-08-31 | 184.85 |
| 2020-08-28 | 187.93 |
| 2020-08-27 | 186.17 |
| 2020-08-26 | 187.93 |
| 2020-08-25 | 188.38 |
| 2020-08-24 | 188.60 |
| 2020-08-21 | 184.19 |
| 2020-08-20 | 180.44 |
| 2020-08-19 | 185.29 |
| 2020-08-18 | 186.83 |
| 2020-08-17 | 186.61 |
| 2020-08-14 | 184.63 |
| 2020-08-13 | 185.51 |
| 2020-08-12 | 185.29 |
| 2020-08-11 | 181.76 |
| 2020-08-10 | 176.69 |
| 2020-08-07 | 177.57 |
| 2020-08-06 | 182.20 |
| 2020-08-05 | 184.41 |
| 2020-08-04 | 182.42 |
| 2020-08-03 | 176.91 |
| 2020-07-31 | 178.45 |
| 2020-07-30 | 179.34 |
| 2020-07-29 | 181.32 |
| 2020-07-28 | 180.66 |
| 2020-07-27 | 179.56 |
| 2020-07-24 | 179.56 |
| 2020-07-23 | 185.51 |
| 2020-07-22 | 183.08 |
| 2020-07-21 | 189.70 |
| 2020-07-20 | 183.53 |
| 2020-07-17 | 184.41 |
| 2020-07-16 | 182.86 |
| 2020-07-15 | 188.60 |
| 2020-07-14 | 188.38 |
| 2020-07-13 | 191.90 |
| 2020-07-10 | 190.36 |
| 2020-07-09 | 196.31 |
| 2020-07-08 | 194.77 |
| 2020-07-07 | 193.67 |
| 2020-07-06 | 196.97 |
| 2020-07-03 | 185.73 |
| 2020-07-02 | 183.30 |
| 2020-06-30 | 174.49 |
| 2020-06-29 | 172.94 |
| 2020-06-26 | 175.59 |
| 2020-06-24 | 178.23 |
| 2020-06-23 | 179.56 |
| 2020-06-22 | 175.59 |
| 2020-06-19 | 176.25 |
| 2020-06-18 | 174.27 |
| 2020-06-17 | 174.49 |
| 2020-06-16 | 173.38 |
| 2020-06-15 | 166.77 |
| 2020-06-12 | 172.28 |
| 2020-06-11 | 174.05 |
| 2020-06-10 | 180.66 |
| 2020-06-09 | 180.44 |
| 2020-06-08 | 177.13 |
| 2020-06-05 | 177.13 |
| 2020-06-04 | 172.50 |
| 2020-06-03 | 172.06 |
| 2020-06-02 | 167.43 |
| 2020-06-01 | 164.34 |
| 2020-05-29 | 155.75 |
| 2020-05-28 | 157.40 |
| 2020-05-27 | 159.05 |
| 2020-05-26 | 160.71 |
| 2020-05-25 | 155.19 |
| 2020-05-22 | 155.19 |
| 2020-05-21 | 169.53 |
| 2020-05-20 | 171.73 |
| 2020-05-19 | 171.18 |
| 2020-05-18 | 166.77 |
| 2020-05-15 | 164.56 |
| 2020-05-14 | 164.56 |
| 2020-05-13 | 168.42 |
| 2020-05-12 | 169.53 |
| 2020-05-11 | 173.38 |
| 2020-05-08 | 168.97 |
| 2020-05-07 | 166.22 |
| 2020-05-06 | 168.42 |
| 2020-05-05 | 164.56 |
| 2020-05-04 | 161.81 |
| 2020-04-29 | 172.83 |
| 2020-04-28 | 172.83 |
| 2020-04-27 | 169.08 |
| 2020-04-24 | 164.14 |
| 2020-04-23 | 165.24 |
| 2020-04-22 | 164.69 |
| 2020-04-21 | 163.59 |
| 2020-04-20 | 170.18 |
| 2020-04-17 | 169.63 |
| 2020-04-16 | 166.34 |
| 2020-04-15 | 166.89 |
| 2020-04-14 | 171.28 |
| 2020-04-09 | 169.08 |
| 2020-04-08 | 165.79 |
| 2020-04-07 | 169.08 |
| 2020-04-06 | 163.04 |
| 2020-04-03 | 157.55 |
| 2020-04-02 | 158.10 |
| 2020-04-01 | 155.90 |
| 2020-03-31 | 161.95 |
| 2020-03-30 | 157.00 |
| 2020-03-27 | 160.85 |
| 2020-03-26 | 159.20 |
| 2020-03-25 | 161.40 |
| 2020-03-24 | 153.16 |
| 2020-03-23 | 141.63 |
| 2020-03-20 | 153.71 |
| 2020-03-19 | 141.63 |
| 2020-03-18 | 148.77 |
| 2020-03-17 | 159.20 |
| 2020-03-16 | 158.10 |
| 2020-03-13 | 167.44 |
| 2020-03-12 | 170.73 |
| 2020-03-11 | 181.17 |
| 2020-03-10 | 182.26 |
| 2020-03-09 | 179.52 |
| 2020-03-06 | 191.05 |
| 2020-03-05 | 197.09 |
| 2020-03-04 | 191.60 |
| 2020-03-03 | 192.15 |
| 2020-03-02 | 192.70 |
| 2020-02-28 | 190.50 |
| 2020-02-27 | 198.19 |
| 2020-02-26 | 195.99 |
| 2020-02-25 | 197.64 |
| 2020-02-24 | 197.09 |
| 2020-02-21 | 202.03 |
| 2020-02-20 | 204.78 |
| 2020-02-19 | 205.88 |
| 2020-02-18 | 204.23 |
| 2020-02-17 | 209.17 |
| 2020-02-14 | 207.53 |
| 2020-02-13 | 206.98 |
| 2020-02-12 | 208.07 |
| 2020-02-11 | 204.78 |
| 2020-02-10 | 200.94 |
| 2020-02-07 | 202.58 |
| 2020-02-06 | 204.23 |
| 2020-02-05 | 195.99 |
| 2020-02-04 | 194.89 |
| 2020-02-03 | 191.05 |
| 2020-01-31 | 191.05 |
| 2020-01-30 | 192.70 |
| 2020-01-29 | 199.84 |
| 2020-01-24 | 208.62 |
| 2020-01-23 | 207.53 |
| 2020-01-22 | 213.57 |
| 2020-01-21 | 209.17 |
| 2020-01-20 | 217.96 |
| 2020-01-17 | 220.70 |
| 2020-01-16 | 218.51 |
| 2020-01-15 | 217.96 |
| 2020-01-14 | 219.06 |
| 2020-01-13 | 220.16 |
| 2020-01-10 | 216.31 |
| 2020-01-09 | 216.31 |
| 2020-01-08 | 210.27 |
| 2020-01-07 | 212.47 |
| 2020-01-06 | 212.47 |
| 2020-01-03 | 214.66 |
| 2020-01-02 | 215.21 |
| 2019-12-31 | 212.47 |
| 2019-12-30 | 213.57 |
| 2019-12-27 | 211.92 |
| 2019-12-24 | 207.53 |
| 2019-12-23 | 208.62 |
| 2019-12-20 | 209.17 |
| 2019-12-19 | 207.53 |
| 2019-12-18 | 208.07 |
| 2019-12-17 | 207.53 |
| 2019-12-16 | 204.23 |
| 2019-12-13 | 205.88 |
| 2019-12-12 | 198.74 |
| 2019-12-11 | 194.35 |
| 2019-12-10 | 192.15 |
| 2019-12-09 | 193.25 |
| 2019-12-06 | 192.70 |
| 2019-12-05 | 190.50 |
| 2019-12-04 | 188.30 |
| 2019-12-03 | 191.60 |
| 2019-12-02 | 192.70 |
| 2019-11-29 | 191.05 |
| 2019-11-28 | 197.09 |
| 2019-11-27 | 198.19 |
| 2019-11-26 | 197.64 |
| 2019-11-25 | 198.19 |
| 2019-11-22 | 193.80 |
| 2019-11-21 | 192.15 |
| 2019-11-20 | 197.09 |
| 2019-11-19 | 199.29 |
| 2019-11-18 | 194.35 |
| 2019-11-15 | 191.05 |
| 2019-11-14 | 191.60 |
| 2019-11-13 | 193.25 |
| 2019-11-12 | 198.74 |
| 2019-11-11 | 197.64 |
| 2019-11-08 | 205.33 |
| 2019-11-07 | 207.53 |
| 2019-11-06 | 205.88 |
| 2019-11-05 | 205.88 |
| 2019-11-04 | 204.78 |
| 2019-11-01 | 199.84 |
| 2019-10-31 | 197.09 |
| 2019-10-30 | 194.57 |
| 2019-10-29 | 196.17 |
| 2019-10-28 | 196.70 |
| 2019-10-25 | 195.10 |
| 2019-10-24 | 195.10 |
| 2019-10-23 | 193.50 |
| 2019-10-22 | 195.63 |
| 2019-10-21 | 194.57 |
| 2019-10-18 | 195.10 |
| 2019-10-17 | 196.70 |
| 2019-10-16 | 194.03 |
| 2019-10-15 | 192.43 |
| 2019-10-14 | 192.96 |
| 2019-10-11 | 191.36 |
| 2019-10-10 | 183.89 |
| 2019-10-09 | 183.89 |
| 2019-10-08 | 186.03 |
| 2019-10-04 | 184.96 |
| 2019-10-03 | 188.16 |
| 2019-10-02 | 187.09 |
| 2019-09-30 | 187.63 |
| 2019-09-27 | 186.56 |
| 2019-09-26 | 187.09 |
| 2019-09-25 | 186.56 |
| 2019-09-24 | 190.30 |
| 2019-09-23 | 189.23 |
| 2019-09-20 | 191.90 |
| 2019-09-19 | 191.90 |
| 2019-09-18 | 195.10 |
| 2019-09-17 | 195.10 |
| 2019-09-16 | 198.30 |
| 2019-09-13 | 200.97 |
| 2019-09-12 | 198.30 |
| 2019-09-11 | 198.30 |
| 2019-09-10 | 194.03 |
| 2019-09-09 | 194.03 |
| 2019-09-06 | 192.96 |
| 2019-09-05 | 192.43 |
| 2019-09-04 | 191.36 |
| 2019-09-03 | 180.69 |
| 2019-09-02 | 181.76 |
| 2019-08-30 | 182.83 |
| 2019-08-29 | 182.29 |
| 2019-08-28 | 181.22 |
| 2019-08-27 | 181.76 |
| 2019-08-26 | 182.29 |
| 2019-08-23 | 187.09 |
| 2019-08-22 | 186.03 |
| 2019-08-21 | 188.16 |
| 2019-08-20 | 188.16 |
| 2019-08-19 | 187.63 |
| 2019-08-16 | 182.83 |
| 2019-08-15 | 179.62 |
| 2019-08-14 | 176.96 |
| 2019-08-13 | 177.49 |
| 2019-08-12 | 182.83 |
| 2019-08-09 | 184.43 |
| 2019-08-08 | 186.56 |
| 2019-08-07 | 185.49 |
| 2019-08-06 | 185.49 |
| 2019-08-05 | 186.56 |
| 2019-08-02 | 194.57 |
| 2019-08-01 | 202.04 |
| 2019-07-31 | 204.17 |
| 2019-07-30 | 207.91 |
| 2019-07-29 | 207.37 |
| 2019-07-26 | 210.04 |
| 2019-07-25 | 212.71 |
| 2019-07-24 | 211.64 |
| 2019-07-23 | 211.11 |
| 2019-07-22 | 209.51 |
| 2019-07-19 | 214.31 |
| 2019-07-18 | 211.11 |
| 2019-07-17 | 212.71 |
| 2019-07-16 | 212.71 |
| 2019-07-15 | 212.18 |
| 2019-07-12 | 211.64 |
| 2019-07-11 | 210.57 |
| 2019-07-10 | 208.44 |
| 2019-07-09 | 207.37 |
| 2019-07-08 | 209.51 |
| 2019-07-05 | 214.84 |
| 2019-07-04 | 215.38 |
| 2019-07-03 | 215.38 |
| 2019-07-02 | 215.91 |
| 2019-06-28 | 210.57 |
| 2019-06-27 | 211.64 |
| 2019-06-26 | 206.84 |
| 2019-06-25 | 206.31 |
| 2019-06-24 | 209.51 |
| 2019-06-21 | 209.51 |
| 2019-06-20 | 210.57 |
| 2019-06-19 | 205.77 |
| 2019-06-18 | 198.30 |
| 2019-06-17 | 196.17 |
| 2019-06-14 | 194.57 |
| 2019-06-13 | 196.70 |
| 2019-06-12 | 196.70 |
| 2019-06-11 | 201.50 |
| 2019-06-10 | 199.37 |
| 2019-06-06 | 192.43 |
| 2019-06-05 | 192.43 |
| 2019-06-04 | 190.30 |
| 2019-06-03 | 191.36 |
| 2019-05-31 | 191.90 |
| 2019-05-30 | 194.03 |
| 2019-05-29 | 195.10 |
| 2019-05-28 | 196.17 |
| 2019-05-27 | 195.10 |
| 2019-05-24 | 196.17 |
| 2019-05-23 | 195.10 |
| 2019-05-22 | 198.30 |
| 2019-05-21 | 198.83 |
| 2019-05-20 | 199.37 |
| 2019-05-17 | 200.97 |
| 2019-05-16 | 203.64 |
| 2019-05-15 | 203.10 |
| 2019-05-14 | 202.04 |
| 2019-05-10 | 206.31 |
| 2019-05-09 | 204.17 |
| 2019-05-08 | 211.11 |
| 2019-05-07 | 214.84 |
| 2019-05-06 | 213.78 |
| 2019-05-03 | 222.85 |
| 2019-05-02 | 221.25 |
| 2019-04-30 | 218.58 |
| 2019-04-29 | 221.25 |
| 2019-04-26 | 217.51 |
| 2019-04-25 | 217.51 |
| 2019-04-24 | 219.64 |
| 2019-04-23 | 221.23 |
| 2019-04-18 | 221.23 |
| 2019-04-17 | 223.35 |
| 2019-04-16 | 223.35 |
| 2019-04-15 | 219.64 |
| 2019-04-12 | 220.70 |
| 2019-04-11 | 220.17 |
| 2019-04-10 | 223.35 |
| 2019-04-09 | 223.88 |
| 2019-04-08 | 222.82 |
| 2019-04-04 | 221.76 |
| 2019-04-03 | 221.23 |
| 2019-04-02 | 218.04 |
| 2019-04-01 | 217.51 |
| 2019-03-29 | 212.20 |
| 2019-03-28 | 208.49 |
| 2019-03-27 | 209.02 |
| 2019-03-26 | 206.36 |
| 2019-03-25 | 206.36 |
| 2019-03-22 | 212.20 |
| 2019-03-21 | 212.20 |
| 2019-03-20 | 214.86 |
| 2019-03-19 | 216.45 |
| 2019-03-18 | 215.39 |
| 2019-03-15 | 212.20 |
| 2019-03-14 | 210.08 |
| 2019-03-13 | 209.02 |
| 2019-03-12 | 211.14 |
| 2019-03-11 | 205.83 |
| 2019-03-08 | 202.64 |
| 2019-03-07 | 207.95 |
| 2019-03-06 | 211.14 |
| 2019-03-05 | 210.61 |
| 2019-03-04 | 210.08 |
| 2019-03-01 | 209.02 |
| 2019-02-28 | 206.89 |
| 2019-02-27 | 208.49 |
| 2019-02-26 | 208.49 |
| 2019-02-25 | 210.61 |
| 2019-02-22 | 209.02 |
| 2019-02-21 | 206.89 |
| 2019-02-20 | 205.30 |
| 2019-02-19 | 202.64 |
| 2019-02-18 | 203.71 |
| 2019-02-15 | 198.40 |
| 2019-02-14 | 204.24 |
| 2019-02-13 | 204.77 |
| 2019-02-12 | 201.58 |
| 2019-02-11 | 201.05 |
| 2019-02-08 | 198.93 |
| 2019-02-04 | 198.93 |
| 2019-02-01 | 198.40 |
| 2019-01-31 | 198.93 |
| 2019-01-30 | 195.21 |
| 2019-01-29 | 194.15 |
| 2019-01-28 | 194.68 |
| 2019-01-25 | 195.21 |
| 2019-01-24 | 189.90 |
| 2019-01-23 | 188.84 |
| 2019-01-22 | 188.31 |
| 2019-01-21 | 190.43 |
| 2019-01-18 | 189.37 |
| 2019-01-17 | 186.72 |
| 2019-01-16 | 187.78 |
| 2019-01-15 | 186.72 |
| 2019-01-14 | 180.88 |
| 2019-01-11 | 184.59 |
| 2019-01-10 | 184.06 |
| 2019-01-09 | 183.00 |
| 2019-01-08 | 176.10 |
| 2019-01-07 | 176.63 |
| 2019-01-04 | 173.97 |
| 2019-01-03 | 168.13 |
| 2019-01-02 | 168.13 |
| 2018-12-31 | 176.63 |
| 2018-12-28 | 172.38 |
| 2018-12-27 | 171.85 |
| 2018-12-24 | 174.50 |
| 2018-12-21 | 175.57 |
| 2018-12-20 | 174.50 |
| 2018-12-19 | 176.63 |
| 2018-12-18 | 176.10 |
| 2018-12-17 | 179.81 |
| 2018-12-14 | 179.28 |
| 2018-12-13 | 184.59 |
| 2018-12-12 | 181.41 |
| 2018-12-11 | 175.57 |
| 2018-12-10 | 176.10 |
| 2018-12-07 | 178.22 |
| 2018-12-06 | 179.81 |
| 2018-12-05 | 186.72 |
| 2018-12-04 | 191.49 |
| 2018-12-03 | 190.96 |
| 2018-11-30 | 183.53 |
| 2018-11-29 | 183.00 |
| 2018-11-28 | 184.59 |
| 2018-11-27 | 180.88 |
| 2018-11-26 | 181.94 |
| 2018-11-23 | 177.69 |
| 2018-11-22 | 178.22 |
| 2018-11-21 | 177.69 |
| 2018-11-20 | 176.63 |
| 2018-11-19 | 180.88 |
| 2018-11-16 | 179.28 |
| 2018-11-15 | 179.28 |
| 2018-11-14 | 174.50 |
| 2018-11-13 | 176.10 |
| 2018-11-12 | 173.97 |
| 2018-11-09 | 173.44 |
| 2018-11-08 | 180.34 |
| 2018-11-07 | 179.28 |
| 2018-11-06 | 178.75 |
| 2018-11-05 | 176.63 |
| 2018-11-02 | 182.47 |
| 2018-11-01 | 170.79 |
| 2018-10-31 | 166.01 |
| 2018-10-30 | 163.46 |
| 2018-10-29 | 165.52 |
| 2018-10-26 | 163.97 |
| 2018-10-25 | 167.58 |
| 2018-10-24 | 170.15 |
| 2018-10-23 | 170.66 |
| 2018-10-22 | 178.90 |
| 2018-10-19 | 172.72 |
| 2018-10-18 | 171.18 |
| 2018-10-16 | 171.69 |
| 2018-10-15 | 171.18 |
| 2018-10-12 | 174.78 |
| 2018-10-11 | 169.12 |
| 2018-10-10 | 179.41 |
| 2018-10-09 | 178.90 |
| 2018-10-08 | 179.41 |
| 2018-10-05 | 183.01 |
| 2018-10-04 | 183.53 |
| 2018-10-03 | 187.64 |
| 2018-10-02 | 188.16 |
| 2018-09-28 | 194.85 |
| 2018-09-27 | 194.33 |
| 2018-09-26 | 195.36 |
| 2018-09-24 | 191.76 |
| 2018-09-21 | 196.91 |
| 2018-09-20 | 191.76 |
| 2018-09-19 | 190.73 |
| 2018-09-18 | 187.64 |
| 2018-09-17 | 186.10 |
| 2018-09-14 | 189.70 |
| 2018-09-13 | 187.13 |
| 2018-09-12 | 180.96 |
| 2018-09-11 | 180.96 |
| 2018-09-10 | 183.53 |
| 2018-09-07 | 186.10 |
| 2018-09-06 | 187.13 |
| 2018-09-05 | 188.67 |
| 2018-09-04 | 196.91 |
| 2018-09-03 | 193.82 |
| 2018-08-31 | 194.85 |
| 2018-08-30 | 197.94 |
| 2018-08-29 | 200.51 |
| 2018-08-28 | 199.99 |
| 2018-08-27 | 198.97 |
| 2018-08-24 | 192.28 |
| 2018-08-23 | 192.79 |
| 2018-08-22 | 194.85 |
| 2018-08-21 | 193.31 |
| 2018-08-20 | 191.76 |
| 2018-08-17 | 187.64 |
| 2018-08-16 | 187.13 |
| 2018-08-15 | 188.16 |
| 2018-08-14 | 193.31 |
| 2018-08-13 | 194.85 |
| 2018-08-10 | 198.45 |
| 2018-08-09 | 201.54 |
| 2018-08-08 | 198.97 |
| 2018-08-07 | 197.94 |
| 2018-08-06 | 193.82 |
| 2018-08-03 | 191.76 |
| 2018-08-02 | 192.28 |
| 2018-08-01 | 198.45 |
| 2018-07-31 | 201.54 |
| 2018-07-30 | 202.57 |
| 2018-07-27 | 203.08 |
| 2018-07-26 | 203.08 |
| 2018-07-25 | 205.65 |
| 2018-07-24 | 202.57 |
| 2018-07-23 | 198.45 |
| 2018-07-20 | 197.94 |
| 2018-07-19 | 195.36 |
| 2018-07-18 | 196.39 |
| 2018-07-17 | 197.94 |
| 2018-07-16 | 201.02 |
| 2018-07-13 | 201.02 |
| 2018-07-12 | 200.51 |
| 2018-07-11 | 198.45 |
| 2018-07-10 | 202.57 |
| 2018-07-09 | 203.08 |
| 2018-07-06 | 197.42 |
| 2018-07-05 | 196.39 |
| 2018-07-04 | 195.88 |
| 2018-07-03 | 199.48 |
| 2018-06-29 | 203.08 |
| 2018-06-28 | 198.45 |
| 2018-06-27 | 196.91 |
| 2018-06-26 | 202.57 |
| 2018-06-25 | 203.60 |
| 2018-06-22 | 207.20 |
| 2018-06-21 | 206.17 |
| 2018-06-20 | 211.32 |
| 2018-06-19 | 208.74 |
| 2018-06-15 | 216.46 |
| 2018-06-14 | 218.52 |
| 2018-06-13 | 221.09 |
| 2018-06-12 | 225.21 |
| 2018-06-11 | 224.69 |
| 2018-06-08 | 222.64 |
| 2018-06-07 | 228.81 |
| 2018-06-06 | 226.24 |
| 2018-06-05 | 224.18 |
| 2018-06-04 | 223.15 |
| 2018-06-01 | 218.52 |
| 2018-05-31 | 218.52 |
| 2018-05-30 | 212.86 |
| 2018-05-29 | 218.00 |
| 2018-05-28 | 221.09 |
| 2018-05-25 | 219.55 |
| 2018-05-24 | 220.06 |
| 2018-05-23 | 219.03 |
| 2018-05-21 | 225.21 |
| 2018-05-18 | 222.64 |
| 2018-05-17 | 221.61 |
| 2018-05-16 | 222.64 |
| 2018-05-15 | 223.66 |
| 2018-05-14 | 226.75 |
| 2018-05-11 | 222.12 |
| 2018-05-10 | 219.03 |
| 2018-05-09 | 216.46 |
| 2018-05-08 | 215.43 |
| 2018-05-07 | 210.80 |
| 2018-05-04 | 209.77 |
| 2018-05-03 | 213.37 |
| 2018-05-02 | 217.49 |
| 2018-04-30 | 219.55 |
| 2018-04-27 | 212.86 |
| 2018-04-26 | 210.70 |
| 2018-04-25 | 213.77 |
| 2018-04-24 | 216.84 |
| 2018-04-23 | 212.75 |
| 2018-04-20 | 214.28 |
| 2018-04-19 | 218.38 |
| 2018-04-18 | 213.77 |
| 2018-04-17 | 210.70 |
| 2018-04-16 | 213.26 |
| 2018-04-13 | 218.89 |
| 2018-04-12 | 219.40 |
| 2018-04-11 | 219.91 |
| 2018-04-10 | 217.86 |
| 2018-04-09 | 213.26 |
| 2018-04-06 | 208.14 |
| 2018-04-04 | 204.56 |
| 2018-04-03 | 212.75 |
| 2018-03-29 | 211.21 |
| 2018-03-28 | 210.70 |
| 2018-03-27 | 218.38 |
| 2018-03-26 | 216.33 |
| 2018-03-23 | 212.75 |
| 2018-03-22 | 221.45 |
| 2018-03-21 | 224.52 |
| 2018-03-20 | 226.57 |
| 2018-03-19 | 226.05 |
| 2018-03-16 | 225.54 |
| 2018-03-15 | 226.05 |
| 2018-03-14 | 225.54 |
| 2018-03-13 | 226.57 |
| 2018-03-12 | 226.05 |
| 2018-03-09 | 220.42 |
| 2018-03-08 | 217.35 |
| 2018-03-07 | 212.23 |
| 2018-03-06 | 215.30 |
| 2018-03-05 | 209.16 |
| 2018-03-02 | 216.33 |
| 2018-03-01 | 220.42 |
| 2018-02-28 | 218.38 |
| 2018-02-27 | 222.98 |
| 2018-02-26 | 225.54 |
| 2018-02-23 | 222.47 |
| 2018-02-22 | 219.40 |
| 2018-02-21 | 224.01 |
| 2018-02-20 | 217.86 |
| 2018-02-15 | 219.91 |
| 2018-02-14 | 214.28 |
| 2018-02-13 | 208.14 |
| 2018-02-12 | 203.53 |
| 2018-02-09 | 203.53 |
| 2018-02-08 | 213.26 |
| 2018-02-07 | 211.72 |
| 2018-02-06 | 215.82 |
| 2018-02-05 | 231.68 |
| 2018-02-02 | 235.78 |
| 2018-02-01 | 236.29 |
| 2018-01-31 | 238.85 |
| 2018-01-30 | 236.29 |
| 2018-01-29 | 239.36 |
| 2018-01-26 | 241.41 |
| 2018-01-25 | 236.80 |
| 2018-01-24 | 239.36 |
| 2018-01-23 | 238.85 |
| 2018-01-22 | 232.71 |
| 2018-01-19 | 231.68 |
| 2018-01-18 | 230.66 |
| 2018-01-17 | 228.61 |
| 2018-01-16 | 228.10 |
| 2018-01-15 | 222.98 |
| 2018-01-12 | 222.47 |
| 2018-01-11 | 219.91 |
| 2018-01-10 | 219.91 |
| 2018-01-09 | 219.40 |
| 2018-01-08 | 217.86 |
| 2018-01-05 | 216.84 |
| 2018-01-04 | 216.33 |
| 2018-01-03 | 214.28 |
| 2018-01-02 | 213.77 |
| 2017-12-29 | 207.63 |
| 2017-12-28 | 207.63 |
| 2017-12-27 | 205.07 |
| 2017-12-22 | 204.04 |
| 2017-12-21 | 202.51 |
| 2017-12-20 | 201.48 |
| 2017-12-19 | 200.97 |
| 2017-12-18 | 199.44 |
| 2017-12-15 | 197.39 |
| 2017-12-14 | 199.95 |
| 2017-12-13 | 201.48 |
| 2017-12-12 | 196.88 |
| 2017-12-11 | 198.41 |
| 2017-12-08 | 195.34 |
| 2017-12-07 | 191.76 |
| 2017-12-06 | 190.74 |
| 2017-12-05 | 197.39 |
| 2017-12-04 | 200.46 |
| 2017-12-01 | 199.95 |
| 2017-11-30 | 201.48 |
| 2017-11-29 | 205.58 |
| 2017-11-28 | 205.58 |
| 2017-11-27 | 206.09 |
| 2017-11-24 | 207.63 |
| 2017-11-23 | 206.09 |
| 2017-11-22 | 209.67 |
| 2017-11-21 | 206.60 |
| 2017-11-20 | 200.46 |
| 2017-11-17 | 200.46 |
| 2017-11-16 | 198.92 |
| 2017-11-15 | 197.90 |
| 2017-11-14 | 200.97 |
| 2017-11-13 | 200.97 |
| 2017-11-10 | 200.46 |
| 2017-11-09 | 199.95 |
| 2017-11-08 | 198.41 |
| 2017-11-07 | 198.92 |
| 2017-11-06 | 194.83 |
| 2017-11-03 | 194.83 |
| 2017-11-02 | 193.29 |
| 2017-11-01 | 194.32 |
| 2017-10-31 | 191.25 |
| 2017-10-30 | 191.96 |
| 2017-10-27 | 192.46 |
| 2017-10-26 | 190.47 |
| 2017-10-25 | 191.47 |
| 2017-10-24 | 190.47 |
| 2017-10-23 | 191.47 |
| 2017-10-20 | 193.46 |
| 2017-10-19 | 190.47 |
| 2017-10-18 | 195.45 |
| 2017-10-17 | 195.45 |
| 2017-10-16 | 194.95 |
| 2017-10-13 | 192.96 |
| 2017-10-12 | 192.96 |
| 2017-10-11 | 191.47 |
| 2017-10-10 | 192.96 |
| 2017-10-09 | 191.47 |
| 2017-10-06 | 192.46 |
| 2017-10-04 | 191.47 |
| 2017-10-03 | 189.47 |
| 2017-09-29 | 183.00 |
| 2017-09-28 | 182.00 |
| 2017-09-27 | 184.99 |
| 2017-09-26 | 183.99 |
| 2017-09-25 | 183.49 |
| 2017-09-22 | 186.48 |
| 2017-09-21 | 188.97 |
| 2017-09-20 | 188.97 |
| 2017-09-19 | 188.48 |
| 2017-09-18 | 188.97 |
| 2017-09-15 | 185.98 |
| 2017-09-14 | 185.98 |
| 2017-09-13 | 186.48 |
| 2017-09-12 | 187.48 |
| 2017-09-11 | 187.48 |
| 2017-09-08 | 184.49 |
| 2017-09-07 | 183.00 |
| 2017-09-06 | 183.49 |
| 2017-09-05 | 184.99 |
| 2017-09-04 | 184.99 |
| 2017-09-01 | 186.48 |
| 2017-08-31 | 186.48 |
| 2017-08-30 | 187.48 |
| 2017-08-29 | 183.99 |
| 2017-08-28 | 185.49 |
| 2017-08-25 | 184.49 |
| 2017-08-24 | 181.00 |
| 2017-08-22 | 180.50 |
| 2017-08-21 | 178.01 |
| 2017-08-18 | 176.52 |
| 2017-08-17 | 179.51 |
| 2017-08-16 | 180.01 |
| 2017-08-15 | 177.51 |
| 2017-08-14 | 178.01 |
| 2017-08-11 | 175.52 |
| 2017-08-10 | 180.50 |
| 2017-08-09 | 183.49 |
| 2017-08-08 | 184.49 |
| 2017-08-07 | 182.50 |
| 2017-08-04 | 181.50 |
| 2017-08-03 | 181.50 |
| 2017-08-02 | 181.50 |
| 2017-08-01 | 181.00 |
| 2017-07-31 | 178.01 |
| 2017-07-28 | 175.52 |
| 2017-07-27 | 177.02 |
| 2017-07-26 | 175.02 |
| 2017-07-25 | 174.03 |
| 2017-07-24 | 174.53 |
| 2017-07-21 | 173.03 |
| 2017-07-20 | 172.53 |
| 2017-07-19 | 172.03 |
| 2017-07-18 | 170.54 |
| 2017-07-17 | 170.54 |
| 2017-07-14 | 169.54 |
| 2017-07-13 | 169.05 |
| 2017-07-12 | 166.06 |
| 2017-07-11 | 164.56 |
| 2017-07-10 | 160.58 |
| 2017-07-07 | 159.08 |
| 2017-07-06 | 160.58 |
| 2017-07-05 | 160.08 |
| 2017-07-04 | 159.08 |
| 2017-07-03 | 161.57 |
| 2017-06-30 | 161.57 |
| 2017-06-29 | 162.57 |
| 2017-06-28 | 161.07 |
| 2017-06-27 | 161.57 |
| 2017-06-26 | 162.07 |
| 2017-06-23 | 161.07 |
| 2017-06-22 | 160.58 |
| 2017-06-21 | 159.58 |
| 2017-06-20 | 161.07 |
| 2017-06-19 | 162.07 |
| 2017-06-16 | 159.08 |
| 2017-06-15 | 158.58 |
| 2017-06-14 | 161.57 |
| 2017-06-13 | 161.57 |
| 2017-06-12 | 160.58 |
| 2017-06-09 | 163.07 |
| 2017-06-08 | 163.07 |
| 2017-06-07 | 162.07 |
| 2017-06-06 | 162.07 |
| 2017-06-05 | 161.07 |
| 2017-06-02 | 161.57 |
| 2017-06-01 | 159.08 |
| 2017-05-31 | 159.08 |
| 2017-05-29 | 159.08 |
| 2017-05-26 | 158.08 |
| 2017-05-25 | 157.59 |
| 2017-05-24 | 155.59 |
| 2017-05-23 | 156.09 |
| 2017-05-22 | 155.59 |
| 2017-05-19 | 153.60 |
| 2017-05-18 | 153.10 |
| 2017-05-17 | 155.09 |
| 2017-05-16 | 155.09 |
| 2017-05-15 | 155.09 |
| 2017-05-12 | 152.60 |
| 2017-05-11 | 152.11 |
| 2017-05-10 | 150.61 |
| 2017-05-09 | 149.61 |
| 2017-05-08 | 146.62 |
| 2017-05-05 | 145.63 |
| 2017-05-04 | 148.12 |
| 2017-05-02 | 147.12 |
| 2017-04-28 | 147.12 |
| 2017-04-27 | 147.62 |
| 2017-04-26 | 146.13 |
| 2017-04-25 | 145.14 |
| 2017-04-24 | 142.16 |
| 2017-04-21 | 140.68 |
| 2017-04-20 | 141.17 |
| 2017-04-19 | 139.19 |
| 2017-04-18 | 139.19 |
| 2017-04-13 | 143.16 |
| 2017-04-12 | 143.65 |
| 2017-04-11 | 141.67 |
| 2017-04-10 | 143.16 |
| 2017-04-07 | 143.16 |
| 2017-04-06 | 143.16 |
| 2017-04-05 | 144.15 |
| 2017-04-03 | 142.66 |
| 2017-03-31 | 142.16 |
| 2017-03-30 | 143.65 |
| 2017-03-29 | 144.15 |
| 2017-03-28 | 144.15 |
| 2017-03-27 | 142.66 |
| 2017-03-24 | 144.64 |
| 2017-03-23 | 143.65 |
| 2017-03-22 | 143.65 |
| 2017-03-21 | 146.13 |
| 2017-03-20 | 145.14 |
| 2017-03-17 | 143.65 |
| 2017-03-16 | 143.16 |
| 2017-03-15 | 138.70 |
| 2017-03-14 | 138.70 |
| 2017-03-13 | 138.70 |
| 2017-03-10 | 136.22 |
| 2017-03-09 | 135.73 |
| 2017-03-08 | 137.71 |
| 2017-03-07 | 137.21 |
| 2017-03-06 | 136.22 |
| 2017-03-03 | 136.22 |
| 2017-03-02 | 137.21 |
| 2017-03-01 | 138.20 |
| 2017-02-28 | 138.20 |
| 2017-02-27 | 140.18 |
| 2017-02-24 | 140.68 |
| 2017-02-23 | 141.17 |
| 2017-02-22 | 141.17 |
| 2017-02-21 | 139.69 |
| 2017-02-20 | 141.17 |
| 2017-02-17 | 140.18 |
| 2017-02-16 | 140.68 |
| 2017-02-15 | 139.19 |
| 2017-02-14 | 136.72 |
| 2017-02-13 | 136.22 |
| 2017-02-10 | 135.73 |
| 2017-02-09 | 134.74 |
| 2017-02-08 | 134.74 |
| 2017-02-07 | 132.76 |
| 2017-02-06 | 132.76 |
| 2017-02-03 | 130.28 |
| 2017-02-02 | 131.27 |
| 2017-02-01 | 132.76 |
| 2017-01-27 | 133.25 |
| 2017-01-26 | 133.25 |
| 2017-01-25 | 129.78 |
| 2017-01-24 | 128.79 |
| 2017-01-23 | 128.30 |
| 2017-01-20 | 128.79 |
| 2017-01-19 | 130.28 |
| 2017-01-18 | 130.28 |
| 2017-01-17 | 128.30 |
| 2017-01-16 | 126.81 |
| 2017-01-13 | 128.79 |
| 2017-01-12 | 128.30 |
| 2017-01-11 | 128.79 |
| 2017-01-10 | 126.32 |
| 2017-01-09 | 125.33 |
| 2017-01-06 | 124.34 |
| 2017-01-05 | 123.84 |
| 2017-01-04 | 120.87 |
| 2017-01-03 | 120.87 |
| 2016-12-30 | 118.89 |
| 2016-12-29 | 117.40 |
| 2016-12-28 | 116.41 |
| 2016-12-23 | 115.42 |
| 2016-12-22 | 116.41 |
| 2016-12-21 | 117.90 |
| 2016-12-20 | 116.91 |
| 2016-12-19 | 117.90 |
| 2016-12-16 | 119.88 |
| 2016-12-15 | 119.88 |
| 2016-12-14 | 124.34 |
| 2016-12-13 | 123.84 |
| 2016-12-12 | 123.35 |
| 2016-12-09 | 127.31 |
| 2016-12-08 | 127.80 |
| 2016-12-07 | 127.80 |
| 2016-12-06 | 126.32 |
| 2016-12-05 | 124.83 |
| 2016-12-02 | 125.33 |
| 2016-12-01 | 128.79 |
| 2016-11-30 | 127.80 |
| 2016-11-29 | 126.81 |
| 2016-11-28 | 127.80 |
| 2016-11-25 | 126.81 |
| 2016-11-24 | 125.33 |
| 2016-11-23 | 126.81 |
| 2016-11-22 | 126.81 |
| 2016-11-21 | 123.35 |
| 2016-11-18 | 122.36 |
| 2016-11-17 | 121.86 |
| 2016-11-16 | 122.85 |
| 2016-11-15 | 122.85 |
| 2016-11-14 | 121.86 |
| 2016-11-11 | 124.83 |
| 2016-11-10 | 128.30 |
| 2016-11-09 | 123.84 |
| 2016-11-08 | 128.30 |
| 2016-11-07 | 127.80 |
| 2016-11-04 | 126.32 |
| 2016-11-03 | 126.81 |
| 2016-11-02 | 127.80 |
| 2016-11-01 | 130.77 |
| 2016-10-31 | 128.79 |
| 2016-10-28 | 129.09 |
| 2016-10-27 | 130.54 |
| 2016-10-26 | 132.47 |
| 2016-10-25 | 134.88 |
| 2016-10-24 | 135.36 |
| 2016-10-20 | 132.95 |
| 2016-10-19 | 131.98 |
| 2016-10-18 | 132.95 |
| 2016-10-17 | 129.57 |
| 2016-10-14 | 131.50 |
| 2016-10-13 | 129.57 |
| 2016-10-12 | 132.95 |
| 2016-10-11 | 133.91 |
| 2016-10-07 | 137.29 |
| 2016-10-06 | 138.25 |
| 2016-10-05 | 136.33 |
| 2016-10-04 | 135.36 |
| 2016-10-03 | 134.40 |
| 2016-09-30 | 131.50 |
| 2016-09-29 | 136.33 |
| 2016-09-28 | 134.88 |
| 2016-09-27 | 134.40 |
| 2016-09-26 | 132.47 |
| 2016-09-23 | 134.88 |
| 2016-09-22 | 136.33 |
| 2016-09-21 | 134.88 |
| 2016-09-20 | 134.40 |
| 2016-09-19 | 133.91 |
| 2016-09-15 | 132.47 |
| 2016-09-14 | 131.02 |
| 2016-09-13 | 131.50 |
| 2016-09-12 | 131.98 |
| 2016-09-09 | 139.70 |
| 2016-09-08 | 136.81 |
| 2016-09-07 | 135.84 |
| 2016-09-06 | 135.84 |
| 2016-09-05 | 134.40 |
| 2016-09-02 | 130.54 |
| 2016-09-01 | 130.54 |
| 2016-08-31 | 128.13 |
| 2016-08-30 | 128.13 |
| 2016-08-29 | 126.68 |
| 2016-08-26 | 127.64 |
| 2016-08-25 | 126.20 |
| 2016-08-24 | 126.20 |
| 2016-08-23 | 128.13 |
| 2016-08-22 | 128.13 |
| 2016-08-19 | 127.16 |
| 2016-08-18 | 128.61 |
| 2016-08-17 | 125.71 |
| 2016-08-16 | 126.68 |
| 2016-08-15 | 127.64 |
| 2016-08-12 | 125.23 |
| 2016-08-11 | 123.30 |
| 2016-08-10 | 122.34 |
| 2016-08-09 | 122.34 |
| 2016-08-08 | 122.34 |
| 2016-08-05 | 119.44 |
| 2016-08-04 | 116.07 |
| 2016-08-03 | 115.10 |
| 2016-08-01 | 119.44 |
| 2016-07-29 | 116.55 |
| 2016-07-28 | 119.44 |
| 2016-07-27 | 118.48 |
| 2016-07-26 | 119.44 |
| 2016-07-25 | 117.52 |
| 2016-07-22 | 117.03 |
| 2016-07-21 | 117.52 |
| 2016-07-20 | 117.03 |
| 2016-07-19 | 114.14 |
| 2016-07-18 | 115.59 |
| 2016-07-15 | 115.10 |
| 2016-07-14 | 113.66 |
| 2016-07-13 | 111.25 |
| 2016-07-12 | 110.28 |
| 2016-07-11 | 106.42 |
| 2016-07-08 | 104.01 |
| 2016-07-07 | 104.98 |
| 2016-07-06 | 103.05 |
| 2016-07-05 | 105.46 |
| 2016-07-04 | 108.83 |
| 2016-06-30 | 105.94 |
| 2016-06-29 | 102.56 |
| 2016-06-28 | 99.67 |
| 2016-06-27 | 99.67 |
| 2016-06-24 | 100.15 |
| 2016-06-23 | 105.94 |
| 2016-06-22 | 105.46 |
| 2016-06-21 | 103.05 |
| 2016-06-20 | 101.12 |
| 2016-06-17 | 98.71 |
| 2016-06-16 | 97.26 |
| 2016-06-15 | 100.64 |
| 2016-06-14 | 100.64 |
| 2016-06-13 | 101.60 |
| 2016-06-10 | 106.42 |
| 2016-06-08 | 108.83 |
| 2016-06-07 | 108.35 |
| 2016-06-06 | 105.94 |
| 2016-06-03 | 104.98 |
| 2016-06-02 | 104.01 |
| 2016-06-01 | 102.56 |
| 2016-05-31 | 103.53 |
| 2016-05-30 | 101.12 |
| 2016-05-27 | 100.64 |
| 2016-05-26 | 99.19 |
| 2016-05-25 | 98.71 |
| 2016-05-24 | 93.88 |
| 2016-05-23 | 92.92 |
| 2016-05-20 | 94.37 |
| 2016-05-19 | 91.76 |
| 2016-05-18 | 92.53 |
| 2016-05-17 | 95.81 |
| 2016-05-16 | 93.40 |
| 2016-05-13 | 91.76 |
| 2016-05-12 | 93.40 |
| 2016-05-11 | 94.85 |
| 2016-05-10 | 97.26 |
| 2016-05-09 | 95.81 |
| 2016-05-06 | 94.85 |
| 2016-05-05 | 98.22 |
| 2016-05-04 | 99.67 |
| 2016-05-03 | 100.15 |
| 2016-04-29 | 104.01 |
| 2016-04-28 | 107.39 |
| 2016-04-27 | 107.29 |
| 2016-04-26 | 107.77 |
| 2016-04-25 | 106.33 |
| 2016-04-22 | 108.73 |
| 2016-04-21 | 110.16 |
| 2016-04-20 | 105.85 |
| 2016-04-19 | 108.25 |
| 2016-04-18 | 105.38 |
| 2016-04-15 | 106.81 |
| 2016-04-14 | 107.77 |
| 2016-04-13 | 105.85 |
| 2016-04-12 | 99.15 |
| 2016-04-11 | 99.15 |
| 2016-04-08 | 97.72 |
| 2016-04-07 | 96.76 |
| 2016-04-06 | 96.28 |
| 2016-04-05 | 95.32 |
| 2016-04-01 | 98.67 |
| 2016-03-31 | 101.55 |
| 2016-03-30 | 102.50 |
| 2016-03-29 | 97.24 |
| 2016-03-24 | 97.24 |
| 2016-03-23 | 100.11 |
| 2016-03-22 | 100.11 |
| 2016-03-21 | 100.11 |
| 2016-03-18 | 100.59 |
| 2016-03-17 | 98.67 |
| 2016-03-16 | 96.76 |
| 2016-03-15 | 97.24 |
| 2016-03-14 | 98.20 |
| 2016-03-11 | 96.28 |
| 2016-03-10 | 94.37 |
| 2016-03-09 | 94.37 |
| 2016-03-08 | 94.37 |
| 2016-03-07 | 95.80 |
| 2016-03-04 | 95.32 |
| 2016-03-03 | 92.93 |
| 2016-03-02 | 93.41 |
| 2016-03-01 | 87.28 |
| 2016-02-29 | 84.79 |
| 2016-02-26 | 87.47 |
| 2016-02-25 | 82.68 |
| 2016-02-24 | 85.36 |
| 2016-02-23 | 87.85 |
| 2016-02-22 | 88.24 |
| 2016-02-19 | 86.13 |
| 2016-02-18 | 87.28 |
| 2016-02-17 | 82.88 |
| 2016-02-16 | 84.79 |
| 2016-02-15 | 83.07 |
| 2016-02-12 | 77.32 |
| 2016-02-11 | 79.05 |
| 2016-02-05 | 86.51 |
| 2016-02-04 | 85.56 |
| 2016-02-03 | 83.83 |
| 2016-02-02 | 87.85 |
| 2016-02-01 | 89.00 |
| 2016-01-29 | 89.96 |
| 2016-01-28 | 85.75 |
| 2016-01-27 | 84.02 |
| 2016-01-26 | 82.11 |
| 2016-01-25 | 87.09 |
| 2016-01-22 | 84.98 |
| 2016-01-21 | 79.62 |
| 2016-01-20 | 82.49 |
| 2016-01-19 | 89.96 |
| 2016-01-18 | 86.32 |
| 2016-01-15 | 88.62 |
| 2016-01-14 | 91.97 |
| 2016-01-13 | 93.41 |
| 2016-01-12 | 90.54 |
| 2016-01-11 | 92.45 |
| 2016-01-08 | 98.20 |
| 2016-01-07 | 96.76 |
| 2016-01-06 | 102.50 |
| 2016-01-05 | 104.90 |
| 2016-01-04 | 105.38 |
| 2015-12-31 | 111.60 |
| 2015-12-30 | 112.08 |
| 2015-12-29 | 112.56 |
| 2015-12-28 | 111.60 |
| 2015-12-24 | 113.51 |
| 2015-12-23 | 112.56 |
| 2015-12-22 | 110.64 |
| 2015-12-21 | 110.64 |
| 2015-12-18 | 110.64 |
| 2015-12-17 | 111.60 |
| 2015-12-16 | 110.16 |
| 2015-12-15 | 105.85 |
| 2015-12-14 | 106.33 |
| 2015-12-11 | 107.77 |
| 2015-12-10 | 109.68 |
| 2015-12-09 | 110.64 |
| 2015-12-08 | 111.60 |
| 2015-12-07 | 115.43 |
| 2015-12-04 | 114.95 |
| 2015-12-03 | 116.39 |
| 2015-12-02 | 117.34 |
| 2015-12-01 | 116.39 |
| 2015-11-30 | 112.56 |
| 2015-11-27 | 113.51 |
| 2015-11-26 | 117.82 |
| 2015-11-25 | 117.82 |
| 2015-11-24 | 118.30 |
| 2015-11-23 | 119.26 |
| 2015-11-20 | 119.74 |
| 2015-11-19 | 117.34 |
| 2015-11-18 | 114.47 |
| 2015-11-17 | 115.43 |
| 2015-11-16 | 112.56 |
| 2015-11-13 | 116.39 |
| 2015-11-12 | 121.65 |
| 2015-11-11 | 115.91 |
| 2015-11-10 | 116.39 |
| 2015-11-09 | 118.78 |
| 2015-11-06 | 120.70 |
| 2015-11-05 | 122.13 |
| 2015-11-04 | 122.61 |
| 2015-11-03 | 118.30 |
| 2015-11-02 | 115.91 |
| 2015-10-30 | 118.78 |
| 2015-10-29 | 119.74 |
| 2015-10-28 | 121.37 |
| 2015-10-27 | 123.23 |
| 2015-10-26 | 122.76 |
| 2015-10-23 | 123.70 |
| 2015-10-22 | 120.43 |
| 2015-10-20 | 121.37 |
| 2015-10-19 | 122.30 |
| 2015-10-16 | 122.30 |
| 2015-10-15 | 120.90 |
| 2015-10-14 | 116.24 |
| 2015-10-13 | 118.10 |
| 2015-10-12 | 119.50 |
| 2015-10-09 | 116.24 |
| 2015-10-08 | 115.77 |
| 2015-10-07 | 117.17 |
| 2015-10-06 | 110.65 |
| 2015-10-05 | 111.11 |
| 2015-10-02 | 107.85 |
| 2015-09-30 | 101.33 |
| 2015-09-29 | 98.53 |
| 2015-09-25 | 105.05 |
| 2015-09-24 | 104.12 |
| 2015-09-23 | 105.99 |
| 2015-09-22 | 109.71 |
| 2015-09-21 | 109.71 |
| 2015-09-18 | 112.04 |
| 2015-09-17 | 110.18 |
| 2015-09-16 | 111.58 |
| 2015-09-15 | 106.45 |
| 2015-09-14 | 108.32 |
| 2015-09-11 | 107.38 |
| 2015-09-10 | 107.85 |
| 2015-09-09 | 112.98 |
| 2015-09-08 | 105.05 |
| 2015-09-07 | 98.53 |
| 2015-09-04 | 100.39 |
| 2015-09-02 | 101.33 |
| 2015-09-01 | 103.19 |
| 2015-08-31 | 108.32 |
| 2015-08-28 | 108.78 |
| 2015-08-27 | 110.18 |
| 2015-08-26 | 102.26 |
| 2015-08-25 | 105.99 |
| 2015-08-24 | 104.12 |
| 2015-08-21 | 115.31 |
| 2015-08-20 | 118.57 |
| 2015-08-19 | 121.83 |
| 2015-08-18 | 124.63 |
| 2015-08-17 | 128.36 |
| 2015-08-14 | 129.75 |
| 2015-08-13 | 129.75 |
| 2015-08-12 | 128.36 |
| 2015-08-11 | 133.95 |
| 2015-08-10 | 133.48 |
| 2015-08-07 | 133.95 |
| 2015-08-06 | 133.02 |
| 2015-08-05 | 133.95 |
| 2015-08-04 | 133.02 |
| 2015-08-03 | 133.02 |
| 2015-07-31 | 134.88 |
| 2015-07-30 | 133.95 |
| 2015-07-29 | 135.35 |
| 2015-07-28 | 134.41 |
| 2015-07-27 | 132.55 |
| 2015-07-24 | 139.54 |
| 2015-07-23 | 142.34 |
| 2015-07-22 | 141.41 |
| 2015-07-21 | 143.74 |
| 2015-07-20 | 142.34 |
| 2015-07-17 | 142.80 |
| 2015-07-16 | 140.01 |
| 2015-07-15 | 139.07 |
| 2015-07-14 | 139.54 |
| 2015-07-13 | 140.94 |
| 2015-07-10 | 137.68 |
| 2015-07-09 | 133.02 |
| 2015-07-08 | 124.63 |
| 2015-07-07 | 138.14 |
| 2015-07-06 | 140.94 |
| 2015-07-03 | 148.40 |
| 2015-07-02 | 150.73 |
| 2015-06-30 | 150.26 |
| 2015-06-29 | 147.93 |
| 2015-06-26 | 153.99 |
| 2015-06-25 | 158.65 |
| 2015-06-24 | 160.05 |
| 2015-06-23 | 159.11 |
| 2015-06-22 | 156.78 |
| 2015-06-19 | 153.52 |
| 2015-06-18 | 152.59 |
| 2015-06-17 | 152.59 |
| 2015-06-16 | 151.19 |
| 2015-06-15 | 153.52 |
| 2015-06-12 | 158.18 |
| 2015-06-11 | 154.92 |
| 2015-06-10 | 152.12 |
| 2015-06-09 | 155.39 |
| 2015-06-08 | 158.18 |
| 2015-06-05 | 157.25 |
| 2015-06-04 | 160.51 |
| 2015-06-03 | 160.98 |
| 2015-06-02 | 159.58 |
| 2015-06-01 | 160.98 |
| 2015-05-29 | 159.11 |
| 2015-05-28 | 165.64 |
| 2015-05-27 | 164.71 |
| 2015-05-26 | 167.04 |
| 2015-05-22 | 163.77 |
| 2015-05-21 | 159.58 |
| 2015-05-20 | 159.58 |
| 2015-05-19 | 160.51 |
| 2015-05-18 | 159.11 |
| 2015-05-15 | 161.44 |
| 2015-05-14 | 156.78 |
| 2015-05-13 | 156.32 |
| 2015-05-12 | 157.72 |
| 2015-05-11 | 160.51 |
| 2015-05-08 | 159.11 |
| 2015-05-07 | 156.32 |
| 2015-05-06 | 160.05 |
| 2015-05-05 | 160.98 |
| 2015-05-04 | 164.71 |
| 2015-04-30 | 164.24 |
| 2015-04-29 | 167.04 |
| 2015-04-28 | 167.69 |
| 2015-04-27 | 167.69 |
| 2015-04-24 | 163.52 |
| 2015-04-23 | 161.21 |
| 2015-04-22 | 162.59 |
| 2015-04-21 | 162.13 |
| 2015-04-20 | 154.72 |
| 2015-04-17 | 160.28 |
| 2015-04-16 | 160.74 |
| 2015-04-15 | 159.82 |
| 2015-04-14 | 159.35 |
| 2015-04-13 | 163.06 |
| 2015-04-10 | 156.11 |
| 2015-04-09 | 152.87 |
| 2015-04-08 | 146.39 |
| 2015-04-02 | 137.59 |
| 2015-04-01 | 135.73 |
| 2015-03-31 | 134.34 |
| 2015-03-30 | 133.88 |
| 2015-03-27 | 130.18 |
| 2015-03-26 | 130.64 |
| 2015-03-25 | 131.10 |
| 2015-03-24 | 129.25 |
| 2015-03-23 | 130.18 |
| 2015-03-20 | 129.25 |
| 2015-03-19 | 129.71 |
| 2015-03-18 | 126.93 |
| 2015-03-17 | 125.08 |
| 2015-03-16 | 125.08 |
| 2015-03-13 | 123.69 |
| 2015-03-12 | 123.69 |
| 2015-03-11 | 122.77 |
| 2015-03-10 | 124.62 |
| 2015-03-09 | 126.47 |
| 2015-03-06 | 126.93 |
| 2015-03-05 | 126.47 |
| 2015-03-04 | 128.32 |
| 2015-03-03 | 131.10 |
| 2015-03-02 | 132.49 |
| 2015-02-27 | 132.49 |
| 2015-02-26 | 133.42 |
| 2015-02-25 | 131.57 |
| 2015-02-24 | 131.57 |
| 2015-02-23 | 132.49 |
| 2015-02-18 | 132.03 |
| 2015-02-17 | 132.49 |
| 2015-02-16 | 131.57 |
| 2015-02-13 | 131.10 |
| 2015-02-12 | 128.79 |
| 2015-02-11 | 127.40 |
| 2015-02-10 | 129.71 |
| 2015-02-09 | 129.25 |
| 2015-02-06 | 131.10 |
| 2015-02-05 | 132.03 |
| 2015-02-04 | 130.64 |
| 2015-02-03 | 129.25 |
| 2015-02-02 | 128.79 |
| 2015-01-30 | 129.25 |
| 2015-01-29 | 130.18 |
| 2015-01-28 | 132.49 |
| 2015-01-27 | 132.03 |
| 2015-01-26 | 132.95 |
| 2015-01-23 | 132.03 |
| 2015-01-22 | 129.71 |
| 2015-01-21 | 127.86 |
| 2015-01-20 | 124.16 |
| 2015-01-19 | 121.84 |
| 2015-01-16 | 125.54 |
| 2015-01-15 | 127.86 |
| 2015-01-14 | 125.54 |
| 2015-01-13 | 126.93 |
| 2015-01-12 | 125.08 |
| 2015-01-09 | 124.16 |
| 2015-01-08 | 123.23 |
| 2015-01-07 | 121.38 |
| 2015-01-06 | 119.06 |
| 2015-01-05 | 121.84 |
| 2015-01-02 | 122.77 |
| 2014-12-31 | 121.38 |
| 2014-12-30 | 119.06 |
| 2014-12-29 | 122.30 |
| 2014-12-24 | 119.06 |
| 2014-12-23 | 118.60 |
| 2014-12-22 | 119.52 |
| 2014-12-19 | 116.74 |
| 2014-12-18 | 113.50 |
| 2014-12-17 | 111.65 |
| 2014-12-16 | 112.11 |
| 2014-12-15 | 115.82 |
| 2014-12-12 | 117.67 |
| 2014-12-11 | 118.60 |
| 2014-12-10 | 119.99 |
| 2014-12-09 | 119.52 |
| 2014-12-08 | 124.62 |
| 2014-12-05 | 124.16 |
| 2014-12-04 | 123.23 |
| 2014-12-03 | 119.06 |
| 2014-12-02 | 120.91 |
| 2014-12-01 | 118.13 |
| 2014-11-28 | 124.16 |
| 2014-11-27 | 124.62 |
| 2014-11-26 | 126.01 |
| 2014-11-25 | 123.23 |
| 2014-11-24 | 123.69 |
| 2014-11-21 | 119.52 |
| 2014-11-20 | 117.67 |
| 2014-11-19 | 118.60 |
| 2014-11-18 | 119.99 |
| 2014-11-17 | 122.30 |
| 2014-11-14 | 125.08 |
| 2014-11-13 | 124.62 |
| 2014-11-12 | 123.69 |
| 2014-11-11 | 122.30 |
| 2014-11-10 | 122.30 |
| 2014-11-07 | 119.99 |
| 2014-11-06 | 121.38 |
| 2014-11-05 | 121.84 |
| 2014-11-04 | 123.23 |
| 2014-11-03 | 123.23 |
| 2014-10-31 | 124.16 |
| 2014-10-30 | 121.38 |
| 2014-10-29 | 122.86 |
| 2014-10-28 | 120.16 |
| 2014-10-27 | 116.56 |
| 2014-10-24 | 117.91 |
| 2014-10-23 | 118.36 |
| 2014-10-22 | 118.81 |
| 2014-10-21 | 116.11 |
| 2014-10-20 | 115.65 |
| 2014-10-17 | 115.65 |
| 2014-10-16 | 113.85 |
| 2014-10-15 | 116.56 |
| 2014-10-14 | 115.65 |
| 2014-10-13 | 116.56 |
| 2014-10-10 | 115.65 |
| 2014-10-09 | 119.71 |
| 2014-10-08 | 117.46 |
| 2014-10-07 | 118.81 |
| 2014-10-06 | 117.91 |
| 2014-10-03 | 115.65 |
| 2014-09-30 | 114.30 |
| 2014-09-29 | 117.01 |
| 2014-09-26 | 121.06 |
| 2014-09-25 | 121.96 |
| 2014-09-24 | 123.31 |
| 2014-09-23 | 122.86 |
| 2014-09-22 | 123.31 |
| 2014-09-19 | 126.91 |
| 2014-09-18 | 125.56 |
| 2014-09-17 | 127.81 |
| 2014-09-16 | 125.56 |
| 2014-09-15 | 127.36 |
| 2014-09-12 | 129.16 |
| 2014-09-11 | 130.06 |
| 2014-09-10 | 130.06 |
| 2014-09-08 | 134.11 |
| 2014-09-05 | 134.56 |
| 2014-09-04 | 135.01 |
| 2014-09-03 | 135.46 |
| 2014-09-02 | 130.06 |
| 2014-09-01 | 129.61 |
| 2014-08-29 | 130.06 |
| 2014-08-28 | 130.06 |
| 2014-08-27 | 131.41 |
| 2014-08-26 | 133.21 |
| 2014-08-25 | 133.66 |
| 2014-08-22 | 132.76 |
| 2014-08-21 | 132.31 |
| 2014-08-20 | 133.21 |
| 2014-08-19 | 132.76 |
| 2014-08-18 | 131.41 |
| 2014-08-15 | 131.41 |
| 2014-08-14 | 130.06 |
| 2014-08-13 | 130.96 |
| 2014-08-12 | 128.71 |
| 2014-08-11 | 128.71 |
| 2014-08-08 | 125.56 |
| 2014-08-07 | 126.46 |
| 2014-08-06 | 127.81 |
| 2014-08-05 | 127.81 |
| 2014-08-04 | 128.26 |
| 2014-08-01 | 127.36 |
| 2014-07-31 | 130.06 |
| 2014-07-30 | 129.61 |
| 2014-07-29 | 128.26 |
| 2014-07-28 | 126.01 |
| 2014-07-25 | 124.66 |
| 2014-07-24 | 123.31 |
| 2014-07-23 | 122.41 |
| 2014-07-22 | 121.06 |
| 2014-07-21 | 116.56 |
| 2014-07-18 | 117.46 |
| 2014-07-17 | 118.36 |
| 2014-07-16 | 118.36 |
| 2014-07-15 | 117.46 |
| 2014-07-14 | 117.01 |
| 2014-07-11 | 115.65 |
| 2014-07-10 | 115.20 |
| 2014-07-09 | 114.75 |
| 2014-07-08 | 117.91 |
| 2014-07-07 | 118.36 |
| 2014-07-04 | 118.36 |
| 2014-07-03 | 117.91 |
| 2014-07-02 | 118.36 |
| 2014-06-30 | 113.85 |
| 2014-06-27 | 113.85 |
| 2014-06-26 | 114.30 |
| 2014-06-25 | 111.15 |
| 2014-06-24 | 111.15 |
| 2014-06-23 | 110.25 |
| 2014-06-20 | 114.30 |
| 2014-06-19 | 113.85 |
| 2014-06-18 | 113.85 |
| 2014-06-17 | 113.85 |
| 2014-06-16 | 114.75 |
| 2014-06-13 | 114.75 |
| 2014-06-12 | 113.40 |
| 2014-06-11 | 113.40 |
| 2014-06-10 | 113.40 |
| 2014-06-09 | 111.60 |
| 2014-06-06 | 110.70 |
| 2014-06-05 | 112.05 |
| 2014-06-04 | 112.05 |
| 2014-06-03 | 112.95 |
| 2014-05-30 | 111.60 |
| 2014-05-29 | 110.70 |
| 2014-05-28 | 111.60 |
| 2014-05-27 | 109.80 |
| 2014-05-26 | 109.80 |
| 2014-05-23 | 109.80 |
| 2014-05-22 | 109.35 |
| 2014-05-21 | 108.45 |
| 2014-05-20 | 107.55 |
| 2014-05-19 | 106.20 |
| 2014-05-16 | 106.20 |
| 2014-05-15 | 106.65 |
| 2014-05-14 | 105.75 |
| 2014-05-13 | 103.50 |
| 2014-05-12 | 103.05 |
| 2014-05-09 | 99.00 |
| 2014-05-08 | 98.55 |
| 2014-05-07 | 97.65 |
| 2014-05-05 | 99.45 |
| 2014-05-02 | 102.15 |
| 2014-04-30 | 100.35 |
| 2014-04-29 | 103.95 |
| 2014-04-28 | 100.80 |
| 2014-04-25 | 100.80 |
| 2014-04-24 | 104.38 |
| 2014-04-23 | 103.93 |
| 2014-04-22 | 106.16 |
| 2014-04-17 | 106.16 |
| 2014-04-16 | 105.72 |
| 2014-04-15 | 104.82 |
| 2014-04-14 | 108.40 |
| 2014-04-11 | 107.95 |
| 2014-04-10 | 110.19 |
| 2014-04-09 | 107.06 |
| 2014-04-08 | 104.82 |
| 2014-04-07 | 102.14 |
| 2014-04-04 | 103.48 |
| 2014-04-03 | 103.93 |
| 2014-04-02 | 103.48 |
| 2014-04-01 | 103.48 |
| 2014-03-31 | 100.35 |
| 2014-03-28 | 99.90 |
| 2014-03-27 | 97.67 |
| 2014-03-26 | 98.56 |
| 2014-03-25 | 97.22 |
| 2014-03-24 | 98.11 |
| 2014-03-21 | 94.54 |
| 2014-03-20 | 91.85 |
| 2014-03-19 | 95.43 |
| 2014-03-18 | 95.43 |
| 2014-03-17 | 94.54 |
| 2014-03-14 | 95.43 |
| 2014-03-13 | 97.22 |
| 2014-03-12 | 98.56 |
| 2014-03-11 | 100.80 |
| 2014-03-10 | 100.80 |
| 2014-03-07 | 104.82 |
| 2014-03-06 | 104.82 |
| 2014-03-05 | 103.93 |
| 2014-03-04 | 104.38 |
| 2014-03-03 | 103.03 |
| 2014-02-28 | 105.72 |
| 2014-02-27 | 106.16 |
| 2014-02-26 | 102.59 |
| 2014-02-25 | 101.69 |
| 2014-02-24 | 101.69 |
| 2014-02-21 | 103.48 |
| 2014-02-20 | 102.14 |
| 2014-02-19 | 103.93 |
| 2014-02-18 | 103.48 |
| 2014-02-17 | 102.59 |
| 2014-02-14 | 101.69 |
| 2014-02-13 | 99.90 |
| 2014-02-12 | 101.24 |
| 2014-02-11 | 98.11 |
| 2014-02-10 | 94.54 |
| 2014-02-07 | 94.98 |
| 2014-02-06 | 93.19 |
| 2014-02-05 | 91.85 |
| 2014-02-04 | 93.19 |
| 2014-01-30 | 98.56 |
| 2014-01-29 | 99.46 |
| 2014-01-28 | 98.11 |
| 2014-01-27 | 98.11 |
| 2014-01-24 | 102.14 |
| 2014-01-23 | 105.27 |
| 2014-01-22 | 107.95 |
| 2014-01-21 | 107.51 |
| 2014-01-20 | 106.61 |
| 2014-01-17 | 108.85 |
| 2014-01-16 | 107.51 |
| 2014-01-15 | 106.61 |
| 2014-01-14 | 105.72 |
| 2014-01-13 | 106.61 |
| 2014-01-10 | 106.16 |
| 2014-01-09 | 105.27 |
| 2014-01-08 | 107.51 |
| 2014-01-07 | 104.82 |
| 2014-01-06 | 104.38 |
| 2014-01-03 | 105.72 |
| 2014-01-02 | 110.19 |
| 2013-12-31 | 109.74 |
| 2013-12-30 | 109.74 |
| 2013-12-27 | 109.74 |
| 2013-12-24 | 109.29 |
| 2013-12-23 | 107.06 |
| 2013-12-20 | 105.72 |
| 2013-12-19 | 106.16 |
| 2013-12-18 | 108.85 |
| 2013-12-17 | 107.95 |
| 2013-12-16 | 108.40 |
| 2013-12-13 | 109.74 |
| 2013-12-12 | 109.74 |
| 2013-12-11 | 110.19 |
| 2013-12-10 | 114.21 |
| 2013-12-09 | 114.66 |
| 2013-12-06 | 114.66 |
| 2013-12-05 | 113.77 |
| 2013-12-04 | 114.21 |
| 2013-12-03 | 115.56 |
| 2013-12-02 | 116.45 |
| 2013-11-29 | 115.56 |
| 2013-11-28 | 114.66 |
| 2013-11-27 | 114.66 |
| 2013-11-26 | 114.21 |
| 2013-11-25 | 114.21 |
| 2013-11-22 | 113.32 |
| 2013-11-21 | 112.43 |
| 2013-11-20 | 113.77 |
| 2013-11-19 | 113.32 |
| 2013-11-18 | 113.32 |
| 2013-11-15 | 107.51 |
| 2013-11-14 | 103.93 |
| 2013-11-13 | 102.59 |
| 2013-11-12 | 106.61 |
| 2013-11-11 | 107.95 |
| 2013-11-08 | 104.82 |
| 2013-11-07 | 105.72 |
| 2013-11-06 | 107.06 |
| 2013-11-05 | 107.51 |
| 2013-11-04 | 108.85 |
| 2013-11-01 | 109.29 |
| 2013-10-31 | 108.85 |
| 2013-10-30 | 110.37 |
| 2013-10-29 | 106.44 |
| 2013-10-28 | 106.00 |
| 2013-10-25 | 104.69 |
| 2013-10-24 | 106.00 |
| 2013-10-23 | 107.31 |
| 2013-10-22 | 109.93 |
| 2013-10-21 | 110.80 |
| 2013-10-18 | 109.93 |
| 2013-10-17 | 107.31 |
| 2013-10-16 | 108.62 |
| 2013-10-15 | 110.37 |
| 2013-10-11 | 109.49 |
| 2013-10-10 | 106.88 |
| 2013-10-09 | 107.75 |
| 2013-10-08 | 109.06 |
| 2013-10-07 | 106.88 |
| 2013-10-04 | 108.19 |
| 2013-10-03 | 109.06 |
| 2013-10-02 | 106.88 |
| 2013-09-30 | 106.00 |
| 2013-09-27 | 108.62 |
| 2013-09-26 | 108.19 |
| 2013-09-25 | 108.62 |
| 2013-09-24 | 108.62 |
| 2013-09-23 | 110.37 |
| 2013-09-19 | 111.24 |
| 2013-09-18 | 107.75 |
| 2013-09-17 | 108.19 |
| 2013-09-16 | 109.49 |
| 2013-09-13 | 106.00 |
| 2013-09-12 | 106.44 |
| 2013-09-11 | 106.00 |
| 2013-09-10 | 106.00 |
| 2013-09-09 | 104.26 |
| 2013-09-06 | 103.38 |
| 2013-09-05 | 102.95 |
| 2013-09-04 | 100.33 |
| 2013-09-03 | 100.77 |
| 2013-09-02 | 99.46 |
| 2013-08-30 | 94.66 |
| 2013-08-29 | 94.66 |
| 2013-08-28 | 93.35 |
| 2013-08-27 | 96.40 |
| 2013-08-26 | 97.71 |
| 2013-08-23 | 95.97 |
| 2013-08-22 | 96.40 |
| 2013-08-21 | 95.53 |
| 2013-08-20 | 95.97 |
| 2013-08-19 | 100.77 |
| 2013-08-16 | 101.64 |
| 2013-08-15 | 101.64 |
| 2013-08-13 | 102.08 |
| 2013-08-12 | 99.02 |
| 2013-08-09 | 94.66 |
| 2013-08-08 | 94.22 |
| 2013-08-07 | 92.91 |
| 2013-08-06 | 95.97 |
| 2013-08-05 | 99.02 |
| 2013-08-02 | 98.15 |
| 2013-08-01 | 97.71 |
| 2013-07-31 | 95.53 |
| 2013-07-30 | 96.40 |
| 2013-07-29 | 95.97 |
| 2013-07-26 | 96.84 |
| 2013-07-25 | 95.97 |
| 2013-07-24 | 96.84 |
| 2013-07-23 | 95.97 |
| 2013-07-22 | 91.16 |
| 2013-07-19 | 91.60 |
| 2013-07-18 | 91.16 |
| 2013-07-17 | 91.60 |
| 2013-07-16 | 90.73 |
| 2013-07-15 | 90.29 |
| 2013-07-12 | 89.85 |
| 2013-07-11 | 92.47 |
| 2013-07-10 | 87.24 |
| 2013-07-09 | 85.49 |
| 2013-07-08 | 84.62 |
| 2013-07-05 | 87.24 |
| 2013-07-04 | 83.74 |
| 2013-07-03 | 80.69 |
| 2013-07-02 | 85.05 |
| 2013-06-28 | 86.36 |
| 2013-06-27 | 83.31 |
| 2013-06-26 | 82.44 |
| 2013-06-25 | 78.07 |
| 2013-06-24 | 77.63 |
| 2013-06-21 | 81.56 |
| 2013-06-20 | 82.44 |
| 2013-06-19 | 88.11 |
| 2013-06-18 | 89.85 |
| 2013-06-17 | 89.85 |
| 2013-06-14 | 87.24 |
| 2013-06-13 | 86.80 |
| 2013-06-11 | 89.85 |
| 2013-06-10 | 92.04 |
| 2013-06-07 | 91.60 |
| 2013-06-06 | 93.35 |
| 2013-06-05 | 95.53 |
| 2013-06-04 | 97.27 |
| 2013-06-03 | 97.27 |
| 2013-05-31 | 98.15 |
| 2013-05-30 | 99.02 |
| 2013-05-29 | 99.02 |
| 2013-05-28 | 102.51 |
| 2013-05-27 | 100.33 |
| 2013-05-24 | 99.89 |
| 2013-05-23 | 99.46 |
| 2013-05-22 | 105.13 |
| 2013-05-21 | 106.00 |
| 2013-05-20 | 106.88 |
| 2013-05-16 | 102.95 |
| 2013-05-15 | 102.95 |
| 2013-05-14 | 102.08 |
| 2013-05-13 | 101.64 |
| 2013-05-10 | 105.13 |
| 2013-05-09 | 104.26 |
| 2013-05-08 | 103.38 |
| 2013-05-07 | 102.08 |
| 2013-05-06 | 101.20 |
| 2013-05-03 | 99.46 |
| 2013-05-02 | 99.46 |
| 2013-04-30 | 99.46 |
| 2013-04-29 | 98.15 |
| 2013-04-26 | 98.58 |
| 2013-04-25 | 96.85 |
| 2013-04-24 | 95.12 |
| 2013-04-23 | 91.21 |
| 2013-04-22 | 93.38 |
| 2013-04-19 | 93.81 |
| 2013-04-18 | 89.04 |
| 2013-04-17 | 89.48 |
| 2013-04-16 | 90.35 |
| 2013-04-15 | 90.78 |
| 2013-04-12 | 94.25 |
| 2013-04-11 | 93.38 |
| 2013-04-10 | 93.38 |
| 2013-04-09 | 92.08 |
| 2013-04-08 | 90.78 |
| 2013-04-05 | 90.78 |
| 2013-04-03 | 95.98 |
| 2013-04-02 | 96.85 |
| 2013-03-28 | 95.98 |
| 2013-03-27 | 96.85 |
| 2013-03-26 | 95.98 |
| 2013-03-25 | 95.55 |
| 2013-03-22 | 94.25 |
| 2013-03-21 | 95.12 |
| 2013-03-20 | 95.55 |
| 2013-03-19 | 92.51 |
| 2013-03-18 | 93.38 |
| 2013-03-15 | 97.28 |
| 2013-03-14 | 98.15 |
| 2013-03-13 | 97.72 |
| 2013-03-12 | 100.75 |
| 2013-03-11 | 102.49 |
| 2013-03-08 | 102.49 |
| 2013-03-07 | 99.45 |
| 2013-03-06 | 99.02 |
| 2013-03-05 | 97.28 |
| 2013-03-04 | 97.28 |
| 2013-03-01 | 100.32 |
| 2013-02-28 | 101.19 |
| 2013-02-27 | 97.72 |
| 2013-02-26 | 96.85 |
| 2013-02-25 | 99.88 |
| 2013-02-22 | 99.45 |
| 2013-02-21 | 100.32 |
| 2013-02-20 | 103.79 |
| 2013-02-19 | 102.49 |
| 2013-02-18 | 104.65 |
| 2013-02-15 | 105.09 |
| 2013-02-14 | 105.09 |
| 2013-02-08 | 103.79 |
| 2013-02-07 | 102.92 |
| 2013-02-06 | 103.35 |
| 2013-02-05 | 102.49 |
| 2013-02-04 | 107.26 |
| 2013-02-01 | 107.26 |
| 2013-01-31 | 107.69 |
| 2013-01-30 | 108.12 |
| 2013-01-29 | 107.26 |
| 2013-01-28 | 107.26 |
| 2013-01-25 | 106.39 |
| 2013-01-24 | 106.39 |
| 2013-01-23 | 106.82 |
| 2013-01-22 | 106.39 |
| 2013-01-21 | 106.39 |
| 2013-01-18 | 106.39 |
| 2013-01-17 | 104.22 |
| 2013-01-16 | 104.22 |
| 2013-01-15 | 104.65 |
| 2013-01-14 | 104.65 |
| 2013-01-11 | 103.79 |
| 2013-01-10 | 104.65 |
| 2013-01-09 | 103.35 |
| 2013-01-08 | 101.62 |
| 2013-01-07 | 103.79 |
| 2013-01-04 | 103.79 |
| 2013-01-03 | 104.22 |
| 2013-01-02 | 103.79 |
| 2012-12-31 | 98.15 |
| 2012-12-28 | 98.58 |
| 2012-12-27 | 98.15 |
| 2012-12-24 | 96.85 |
| 2012-12-21 | 96.85 |
| 2012-12-20 | 97.72 |
| 2012-12-19 | 98.15 |
| 2012-12-18 | 96.85 |
| 2012-12-17 | 96.85 |
| 2012-12-14 | 98.15 |
| 2012-12-13 | 96.42 |
| 2012-12-12 | 96.85 |
| 2012-12-11 | 95.12 |
| 2012-12-10 | 94.68 |
| 2012-12-07 | 94.25 |
| 2012-12-06 | 94.68 |
| 2012-12-05 | 95.12 |
| 2012-12-04 | 90.78 |
| 2012-12-03 | 90.35 |
| 2012-11-30 | 92.95 |
| 2012-11-29 | 92.08 |
| 2012-11-28 | 89.91 |
| 2012-11-27 | 91.21 |
| 2012-11-26 | 91.65 |
| 2012-11-23 | 92.08 |
| 2012-11-22 | 90.35 |
| 2012-11-21 | 88.61 |
| 2012-11-20 | 86.01 |
| 2012-11-19 | 86.44 |
| 2012-11-16 | 84.28 |
| 2012-11-15 | 84.71 |
| 2012-11-14 | 87.31 |
| 2012-11-13 | 85.14 |
| 2012-11-12 | 87.31 |
| 2012-11-09 | 86.88 |
| 2012-11-08 | 88.18 |
| 2012-11-07 | 93.38 |
| 2012-11-06 | 92.08 |
| 2012-11-05 | 92.51 |
| 2012-11-02 | 93.81 |
| 2012-11-01 | 90.78 |
| 2012-10-31 | 89.04 |
| 2012-10-30 | 87.14 |
| 2012-10-29 | 87.98 |
| 2012-10-26 | 88.41 |
| 2012-10-25 | 90.52 |
| 2012-10-24 | 90.10 |
| 2012-10-22 | 89.68 |
| 2012-10-19 | 87.98 |
| 2012-10-18 | 87.98 |
| 2012-10-17 | 87.14 |
| 2012-10-16 | 85.02 |
| 2012-10-15 | 85.02 |
| 2012-10-12 | 84.60 |
| 2012-10-11 | 83.33 |
| 2012-10-10 | 82.90 |
| 2012-10-09 | 82.90 |
| 2012-10-08 | 81.63 |
| 2012-10-05 | 83.33 |
| 2012-10-04 | 82.48 |
| 2012-10-03 | 82.06 |
| 2012-09-28 | 82.06 |
| 2012-09-27 | 82.06 |
| 2012-09-26 | 79.52 |
| 2012-09-25 | 81.21 |
| 2012-09-24 | 80.79 |
| 2012-09-21 | 81.21 |
| 2012-09-20 | 79.94 |
| 2012-09-19 | 82.48 |
| 2012-09-18 | 79.94 |
| 2012-09-17 | 80.36 |
| 2012-09-14 | 79.94 |
| 2012-09-13 | 75.28 |
| 2012-09-12 | 75.71 |
| 2012-09-11 | 73.59 |
| 2012-09-10 | 73.59 |
| 2012-09-07 | 73.59 |
| 2012-09-06 | 68.00 |
| 2012-09-05 | 66.81 |
| 2012-09-04 | 69.19 |
| 2012-09-03 | 70.62 |
| 2012-08-31 | 69.78 |
| 2012-08-30 | 70.20 |
| 2012-08-29 | 72.32 |
| 2012-08-28 | 72.74 |
| 2012-08-27 | 72.74 |
| 2012-08-24 | 73.17 |
| 2012-08-23 | 75.28 |
| 2012-08-22 | 73.17 |
| 2012-08-21 | 75.28 |
| 2012-08-20 | 74.86 |
| 2012-08-17 | 75.28 |
| 2012-08-16 | 73.59 |
| 2012-08-15 | 74.44 |
| 2012-08-14 | 76.55 |
| 2012-08-13 | 74.44 |
| 2012-08-10 | 74.86 |
| 2012-08-09 | 76.13 |
| 2012-08-08 | 74.01 |
| 2012-08-07 | 74.44 |
| 2012-08-06 | 73.59 |
| 2012-08-03 | 71.05 |
| 2012-08-02 | 71.47 |
| 2012-08-01 | 71.90 |
| 2012-07-31 | 71.90 |
| 2012-07-30 | 70.62 |
| 2012-07-27 | 67.66 |
| 2012-07-26 | 64.27 |
| 2012-07-25 | 64.10 |
| 2012-07-24 | 63.94 |
| 2012-07-23 | 65.46 |
| 2012-07-20 | 70.62 |
| 2012-07-19 | 70.20 |
| 2012-07-18 | 67.15 |
| 2012-07-17 | 69.02 |
| 2012-07-16 | 65.97 |
| 2012-07-13 | 65.80 |
| 2012-07-12 | 65.29 |
| 2012-07-11 | 68.85 |
| 2012-07-10 | 68.51 |
| 2012-07-09 | 68.85 |
| 2012-07-06 | 71.90 |
| 2012-07-05 | 72.32 |
| 2012-07-04 | 71.05 |
| 2012-07-03 | 71.47 |
| 2012-06-29 | 69.02 |
| 2012-06-28 | 65.29 |
| 2012-06-27 | 66.81 |
| 2012-06-26 | 65.12 |
| 2012-06-25 | 64.27 |
| 2012-06-22 | 65.12 |
| 2012-06-21 | 67.49 |
| 2012-06-20 | 69.35 |
| 2012-06-19 | 68.68 |
| 2012-06-18 | 68.85 |
| 2012-06-15 | 67.49 |
| 2012-06-14 | 63.60 |
| 2012-06-13 | 64.95 |
| 2012-06-12 | 63.60 |
| 2012-06-11 | 64.10 |
| 2012-06-08 | 60.04 |
| 2012-06-07 | 61.56 |
| 2012-06-06 | 60.72 |
| 2012-06-05 | 57.33 |
| 2012-06-04 | 56.65 |
| 2012-06-01 | 60.38 |
| 2012-05-31 | 60.72 |
| 2012-05-30 | 60.55 |
| 2012-05-29 | 63.43 |
| 2012-05-28 | 61.40 |
| 2012-05-25 | 60.55 |
| 2012-05-24 | 60.04 |
| 2012-05-23 | 60.72 |
| 2012-05-22 | 63.09 |
| 2012-05-21 | 62.24 |
| 2012-05-18 | 62.07 |
| 2012-05-17 | 64.27 |
| 2012-05-16 | 64.44 |
| 2012-05-15 | 69.78 |
| 2012-05-14 | 68.17 |
| 2012-05-11 | 70.20 |
| 2012-05-10 | 72.32 |
| 2012-05-09 | 73.17 |
| 2012-05-08 | 74.86 |
| 2012-05-07 | 74.86 |
| 2012-05-04 | 79.94 |
| 2012-05-03 | 81.21 |
| 2012-05-02 | 82.06 |
| 2012-04-30 | 79.94 |
| 2012-04-27 | 76.98 |
| 2012-04-26 | 77.48 |
| 2012-04-25 | 76.22 |
| 2012-04-24 | 76.22 |
| 2012-04-23 | 75.80 |
| 2012-04-20 | 78.75 |
| 2012-04-19 | 79.17 |
| 2012-04-18 | 77.48 |
| 2012-04-17 | 75.38 |
| 2012-04-16 | 75.80 |
| 2012-04-13 | 76.64 |
| 2012-04-12 | 73.28 |
| 2012-04-11 | 71.60 |
| 2012-04-10 | 73.28 |
| 2012-04-05 | 75.38 |
| 2012-04-03 | 77.06 |
| 2012-04-02 | 74.54 |
| 2012-03-30 | 74.96 |
| 2012-03-29 | 75.38 |
| 2012-03-28 | 77.90 |
| 2012-03-27 | 79.59 |
| 2012-03-26 | 76.22 |
| 2012-03-23 | 75.80 |
| 2012-03-22 | 77.90 |
| 2012-03-21 | 77.90 |
| 2012-03-20 | 77.90 |
| 2012-03-19 | 79.59 |
| 2012-03-16 | 81.69 |
| 2012-03-15 | 81.69 |
| 2012-03-14 | 81.27 |
| 2012-03-13 | 81.27 |
| 2012-03-12 | 79.59 |
| 2012-03-09 | 79.17 |
| 2012-03-08 | 77.48 |
| 2012-03-07 | 74.96 |
| 2012-03-06 | 76.64 |
| 2012-03-05 | 79.59 |
| 2012-03-02 | 83.37 |
| 2012-03-01 | 81.69 |
| 2012-02-29 | 83.79 |
| 2012-02-28 | 83.37 |
| 2012-02-27 | 80.01 |
| 2012-02-24 | 81.27 |
| 2012-02-23 | 81.69 |
| 2012-02-22 | 82.95 |
| 2012-02-21 | 82.11 |
| 2012-02-20 | 81.69 |
| 2012-02-17 | 82.11 |
| 2012-02-16 | 80.43 |
| 2012-02-15 | 81.69 |
| 2012-02-14 | 77.48 |
| 2012-02-13 | 77.48 |
| 2012-02-10 | 76.22 |
| 2012-02-09 | 78.32 |
| 2012-02-08 | 78.32 |
| 2012-02-07 | 75.38 |
| 2012-02-06 | 75.80 |
| 2012-02-03 | 75.80 |
| 2012-02-02 | 75.80 |
| 2012-02-01 | 72.86 |
| 2012-01-31 | 72.44 |
| 2012-01-30 | 71.18 |
| 2012-01-27 | 74.12 |
| 2012-01-26 | 73.28 |
| 2012-01-20 | 70.33 |
| 2012-01-19 | 69.49 |
| 2012-01-18 | 67.22 |
| 2012-01-17 | 66.72 |
| 2012-01-16 | 61.17 |
| 2012-01-13 | 63.02 |
| 2012-01-12 | 62.17 |
| 2012-01-11 | 62.68 |
| 2012-01-10 | 61.17 |
| 2012-01-09 | 60.49 |
| 2012-01-06 | 57.63 |
| 2012-01-05 | 59.82 |
| 2012-01-04 | 58.98 |
| 2012-01-03 | 59.99 |
| 2011-12-30 | 56.29 |
| 2011-12-29 | 55.78 |
| 2011-12-28 | 56.96 |
| 2011-12-23 | 57.97 |
| 2011-12-22 | 55.78 |
| 2011-12-21 | 55.95 |
| 2011-12-20 | 53.26 |
| 2011-12-19 | 53.26 |
| 2011-12-16 | 55.28 |
| 2011-12-15 | 52.92 |
| 2011-12-14 | 55.45 |
| 2011-12-13 | 56.45 |
| 2011-12-12 | 57.13 |
| 2011-12-09 | 57.30 |
| 2011-12-08 | 62.01 |
| 2011-12-07 | 63.02 |
| 2011-12-06 | 60.49 |
| 2011-12-05 | 62.68 |
| 2011-12-02 | 61.67 |
| 2011-12-01 | 61.17 |
| 2011-11-30 | 52.25 |
| 2011-11-29 | 54.60 |
| 2011-11-28 | 52.92 |
| 2011-11-25 | 49.89 |
| 2011-11-24 | 52.08 |
| 2011-11-23 | 51.24 |
| 2011-11-22 | 54.44 |
| 2011-11-21 | 54.27 |
| 2011-11-18 | 56.45 |
| 2011-11-17 | 58.98 |
| 2011-11-16 | 59.99 |
| 2011-11-15 | 63.35 |
| 2011-11-14 | 65.37 |
| 2011-11-11 | 61.84 |
| 2011-11-10 | 60.16 |
| 2011-11-09 | 69.07 |
| 2011-11-08 | 66.55 |
| 2011-11-07 | 66.21 |
| 2011-11-04 | 67.73 |
| 2011-11-03 | 62.34 |
| 2011-11-02 | 67.05 |
| 2011-11-01 | 63.52 |
| 2011-10-31 | 67.89 |
| 2011-10-28 | 69.49 |
| 2011-10-27 | 66.21 |
| 2011-10-26 | 61.37 |
| 2011-10-25 | 60.38 |
| 2011-10-24 | 59.07 |
| 2011-10-21 | 52.99 |
| 2011-10-20 | 52.50 |
| 2011-10-19 | 54.96 |
| 2011-10-18 | 52.83 |
| 2011-10-17 | 59.56 |
| 2011-10-14 | 56.44 |
| 2011-10-13 | 58.90 |
| 2011-10-12 | 55.29 |
| 2011-10-11 | 53.65 |
| 2011-10-10 | 50.20 |
| 2011-10-07 | 50.04 |
| 2011-10-06 | 45.77 |
| 2011-10-04 | 38.06 |
| 2011-10-03 | 42.65 |
| 2011-09-30 | 48.89 |
| 2011-09-28 | 52.50 |
| 2011-09-27 | 53.49 |
| 2011-09-26 | 47.58 |
| 2011-09-23 | 49.71 |
| 2011-09-22 | 51.85 |
| 2011-09-21 | 59.07 |
| 2011-09-20 | 61.04 |
| 2011-09-19 | 59.73 |
| 2011-09-16 | 64.57 |
| 2011-09-15 | 62.52 |
| 2011-09-14 | 61.37 |
| 2011-09-12 | 60.87 |
| 2011-09-09 | 67.44 |
| 2011-09-08 | 67.85 |
| 2011-09-07 | 68.67 |
| 2011-09-06 | 65.80 |
| 2011-09-05 | 65.39 |
| 2011-09-02 | 69.90 |
| 2011-09-01 | 72.78 |
| 2011-08-31 | 72.37 |
| 2011-08-30 | 69.90 |
| 2011-08-29 | 67.03 |
| 2011-08-26 | 64.16 |
| 2011-08-25 | 65.80 |
| 2011-08-24 | 63.67 |
| 2011-08-23 | 66.62 |
| 2011-08-22 | 63.67 |
| 2011-08-19 | 62.84 |
| 2011-08-18 | 67.44 |
| 2011-08-17 | 70.31 |
| 2011-08-16 | 69.49 |
| 2011-08-15 | 69.90 |
| 2011-08-12 | 64.57 |
| 2011-08-11 | 64.57 |
| 2011-08-10 | 65.80 |
| 2011-08-09 | 62.19 |
| 2011-08-08 | 71.96 |
| 2011-08-05 | 75.24 |
| 2011-08-04 | 83.04 |
| 2011-08-03 | 84.27 |
| 2011-08-02 | 87.55 |
| 2011-08-01 | 90.01 |
| 2011-07-29 | 87.55 |
| 2011-07-28 | 88.78 |
| 2011-07-27 | 88.78 |
| 2011-07-26 | 88.37 |
| 2011-07-25 | 86.73 |
| 2011-07-22 | 87.96 |
| 2011-07-21 | 83.86 |
| 2011-07-20 | 84.27 |
| 2011-07-19 | 83.45 |
| 2011-07-18 | 82.22 |
| 2011-07-15 | 83.04 |
| 2011-07-14 | 83.86 |
| 2011-07-13 | 83.45 |
| 2011-07-12 | 81.39 |
| 2011-07-11 | 87.14 |
| 2011-07-08 | 90.01 |
| 2011-07-07 | 88.37 |
| 2011-07-06 | 88.78 |
| 2011-07-05 | 90.83 |
| 2011-07-04 | 90.83 |
| 2011-06-30 | 87.55 |
| 2011-06-29 | 84.68 |
| 2011-06-28 | 85.09 |
| 2011-06-27 | 84.68 |
| 2011-06-24 | 85.50 |
| 2011-06-23 | 82.22 |
| 2011-06-22 | 83.04 |
| 2011-06-21 | 83.04 |
| 2011-06-20 | 80.98 |
| 2011-06-17 | 81.80 |
| 2011-06-16 | 83.86 |
| 2011-06-15 | 86.73 |
| 2011-06-14 | 87.96 |
| 2011-06-13 | 87.96 |
| 2011-06-10 | 87.14 |
| 2011-06-09 | 88.78 |
| 2011-06-08 | 89.19 |
| 2011-06-07 | 90.83 |
| 2011-06-03 | 91.65 |
| 2011-06-02 | 93.71 |
| 2011-06-01 | 96.58 |
| 2011-05-31 | 97.40 |
| 2011-05-30 | 92.89 |
| 2011-05-27 | 92.47 |
| 2011-05-26 | 90.01 |
| 2011-05-25 | 89.19 |
| 2011-05-24 | 89.19 |
| 2011-05-23 | 88.78 |
| 2011-05-20 | 92.89 |
| 2011-05-19 | 92.47 |
| 2011-05-18 | 90.83 |
| 2011-05-17 | 89.60 |
| 2011-05-16 | 90.42 |
| 2011-05-13 | 93.30 |
| 2011-05-12 | 90.83 |
| 2011-05-11 | 92.89 |
| 2011-05-09 | 92.89 |
| 2011-05-06 | 91.24 |
| 2011-05-05 | 92.06 |
| 2011-05-04 | 92.06 |
| 2011-05-03 | 94.94 |
| 2011-04-29 | 95.35 |
| 2011-04-28 | 96.58 |
| 2011-04-27 | 97.15 |
| 2011-04-26 | 97.97 |
| 2011-04-21 | 99.19 |
| 2011-04-20 | 96.75 |
| 2011-04-19 | 93.89 |
| 2011-04-18 | 96.34 |
| 2011-04-15 | 97.56 |
| 2011-04-14 | 97.56 |
| 2011-04-13 | 99.19 |
| 2011-04-12 | 97.56 |
| 2011-04-11 | 100.42 |
| 2011-04-08 | 101.24 |
| 2011-04-07 | 100.42 |
| 2011-04-06 | 100.01 |
| 2011-04-04 | 98.79 |
| 2011-04-01 | 95.93 |
| 2011-03-31 | 93.89 |
| 2011-03-30 | 93.07 |
| 2011-03-29 | 90.21 |
| 2011-03-28 | 90.21 |
| 2011-03-25 | 90.62 |
| 2011-03-24 | 88.99 |
| 2011-03-23 | 88.17 |
| 2011-03-22 | 87.77 |
| 2011-03-21 | 86.95 |
| 2011-03-18 | 84.09 |
| 2011-03-17 | 83.68 |
| 2011-03-16 | 86.95 |
| 2011-03-15 | 86.54 |
| 2011-03-14 | 91.85 |
| 2011-03-11 | 91.03 |
| 2011-03-10 | 93.89 |
| 2011-03-09 | 95.93 |
| 2011-03-08 | 95.11 |
| 2011-03-07 | 91.44 |
| 2011-03-04 | 92.66 |
| 2011-03-03 | 90.21 |
| 2011-03-02 | 88.99 |
| 2011-03-01 | 92.66 |
| 2011-02-28 | 92.26 |
| 2011-02-25 | 89.40 |
| 2011-02-24 | 85.72 |
| 2011-02-23 | 88.58 |
| 2011-02-22 | 88.99 |
| 2011-02-21 | 93.07 |
| 2011-02-18 | 93.89 |
| 2011-02-17 | 91.44 |
| 2011-02-16 | 90.21 |
| 2011-02-15 | 88.17 |
| 2011-02-14 | 89.81 |
| 2011-02-11 | 87.77 |
| 2011-02-10 | 86.54 |
| 2011-02-09 | 90.21 |
| 2011-02-08 | 92.66 |
| 2011-02-07 | 93.48 |
| 2011-02-02 | 96.34 |
| 2011-02-01 | 93.07 |
| 2011-01-31 | 93.07 |
| 2011-01-28 | 93.89 |
| 2011-01-27 | 95.52 |
| 2011-01-26 | 95.93 |
| 2011-01-25 | 95.52 |
| 2011-01-24 | 95.52 |
| 2011-01-21 | 96.34 |
| 2011-01-20 | 97.15 |
| 2011-01-19 | 100.42 |
| 2011-01-18 | 98.79 |
| 2011-01-17 | 98.79 |
| 2011-01-14 | 99.60 |
| 2011-01-13 | 99.19 |
| 2011-01-12 | 98.38 |
| 2011-01-11 | 95.52 |
| 2011-01-10 | 93.48 |
| 2011-01-07 | 94.70 |
| 2011-01-06 | 95.52 |
| 2011-01-05 | 95.11 |
| 2011-01-04 | 94.30 |
| 2011-01-03 | 92.66 |
| 2010-12-31 | 89.40 |
| 2010-12-30 | 88.99 |
| 2010-12-29 | 88.99 |
| 2010-12-28 | 86.13 |
| 2010-12-24 | 87.77 |
| 2010-12-23 | 88.17 |
| 2010-12-22 | 89.40 |
| 2010-12-21 | 89.40 |
| 2010-12-20 | 86.13 |
| 2010-12-17 | 86.54 |
| 2010-12-16 | 86.13 |
| 2010-12-15 | 88.17 |
| 2010-12-14 | 92.66 |
| 2010-12-13 | 91.85 |
| 2010-12-10 | 90.62 |
| 2010-12-09 | 90.21 |
| 2010-12-08 | 89.40 |
| 2010-12-07 | 92.66 |
| 2010-12-06 | 90.62 |
| 2010-12-03 | 92.26 |
| 2010-12-02 | 92.66 |
| 2010-12-01 | 91.03 |
| 2010-11-30 | 89.40 |
| 2010-11-29 | 90.62 |
| 2010-11-26 | 87.77 |
| 2010-11-25 | 89.40 |
| 2010-11-24 | 89.40 |
| 2010-11-23 | 88.17 |
| 2010-11-22 | 93.48 |
| 2010-11-19 | 93.89 |
| 2010-11-18 | 93.89 |
| 2010-11-17 | 90.62 |
| 2010-11-16 | 94.30 |
| 2010-11-15 | 97.15 |
| 2010-11-12 | 98.79 |
| 2010-11-11 | 102.87 |
| 2010-11-10 | 101.24 |
| 2010-11-09 | 103.28 |
| 2010-11-08 | 104.91 |
| 2010-11-05 | 104.09 |
| 2010-11-04 | 100.83 |
| 2010-11-03 | 97.97 |
| 2010-11-02 | 93.89 |
| 2010-11-01 | 94.30 |
| 2010-10-29 | 88.99 |
| 2010-10-28 | 90.54 |
| 2010-10-27 | 90.14 |
| 2010-10-26 | 93.34 |
| 2010-10-25 | 93.74 |
| 2010-10-22 | 92.54 |
| 2010-10-21 | 94.14 |
| 2010-10-20 | 93.34 |
| 2010-10-19 | 94.94 |
| 2010-10-18 | 92.54 |
| 2010-10-15 | 94.94 |
| 2010-10-14 | 95.34 |
| 2010-10-13 | 92.54 |
| 2010-10-12 | 89.74 |
| 2010-10-11 | 90.54 |
| 2010-10-08 | 88.14 |
| 2010-10-07 | 87.74 |
| 2010-10-06 | 88.14 |
| 2010-10-05 | 85.34 |
| 2010-10-04 | 85.34 |
| 2010-09-30 | 83.74 |
| 2010-09-29 | 83.74 |
| 2010-09-28 | 81.33 |
| 2010-09-27 | 83.34 |
| 2010-09-24 | 81.73 |
| 2010-09-22 | 80.93 |
| 2010-09-21 | 80.93 |
| 2010-09-20 | 80.13 |
| 2010-09-17 | 80.13 |
| 2010-09-16 | 78.13 |
| 2010-09-15 | 78.53 |
| 2010-09-14 | 78.13 |
| 2010-09-13 | 78.13 |
| 2010-09-10 | 74.53 |
| 2010-09-09 | 73.73 |
| 2010-09-08 | 72.93 |
| 2010-09-07 | 75.73 |
| 2010-09-06 | 75.33 |
| 2010-09-03 | 72.13 |
| 2010-09-02 | 71.33 |
| 2010-09-01 | 68.52 |
| 2010-08-31 | 67.32 |
| 2010-08-30 | 69.33 |
| 2010-08-27 | 68.12 |
| 2010-08-26 | 68.92 |
| 2010-08-25 | 68.12 |
| 2010-08-24 | 68.92 |
| 2010-08-23 | 70.93 |
| 2010-08-20 | 71.33 |
| 2010-08-19 | 72.13 |
| 2010-08-18 | 71.73 |
| 2010-08-17 | 72.53 |
| 2010-08-16 | 72.13 |
| 2010-08-13 | 71.73 |
| 2010-08-12 | 72.13 |
| 2010-08-11 | 74.13 |
| 2010-08-10 | 74.93 |
| 2010-08-09 | 77.73 |
| 2010-08-06 | 76.93 |
| 2010-08-05 | 76.13 |
| 2010-08-04 | 75.73 |
| 2010-08-03 | 75.33 |
| 2010-08-02 | 74.53 |
| 2010-07-30 | 71.33 |
| 2010-07-29 | 72.53 |
| 2010-07-28 | 72.53 |
| 2010-07-27 | 71.33 |
| 2010-07-26 | 70.13 |
| 2010-07-23 | 70.13 |
| 2010-07-22 | 68.12 |
| 2010-07-21 | 67.72 |
| 2010-07-20 | 65.32 |
| 2010-07-19 | 63.72 |
| 2010-07-16 | 65.32 |
| 2010-07-15 | 65.32 |
| 2010-07-14 | 68.12 |
| 2010-07-13 | 66.52 |
| 2010-07-12 | 67.32 |
| 2010-07-09 | 66.52 |
| 2010-07-08 | 63.32 |
| 2010-07-07 | 62.12 |
| 2010-07-06 | 63.72 |
| 2010-07-05 | 61.72 |
| 2010-07-02 | 62.12 |
| 2010-06-30 | 64.52 |
| 2010-06-29 | 64.92 |
| 2010-06-28 | 69.33 |
| 2010-06-25 | 68.52 |
| 2010-06-24 | 68.52 |
| 2010-06-23 | 70.13 |
| 2010-06-22 | 70.13 |
| 2010-06-21 | 70.93 |
| 2010-06-18 | 65.32 |
| 2010-06-17 | 64.52 |
| 2010-06-15 | 64.12 |
| 2010-06-14 | 63.72 |
| 2010-06-11 | 62.12 |
| 2010-06-10 | 60.52 |
| 2010-06-09 | 60.52 |
| 2010-06-08 | 59.00 |
| 2010-06-07 | 58.04 |
| 2010-06-04 | 61.72 |
| 2010-06-03 | 61.32 |
| 2010-06-02 | 58.84 |
| 2010-06-01 | 59.00 |
| 2010-05-31 | 60.92 |
| 2010-05-28 | 60.92 |
| 2010-05-27 | 58.68 |
| 2010-05-26 | 56.28 |
| 2010-05-25 | 54.67 |
| 2010-05-24 | 59.80 |
| 2010-05-20 | 59.16 |
| 2010-05-19 | 59.16 |
| 2010-05-18 | 61.72 |
| 2010-05-17 | 59.48 |
| 2010-05-14 | 62.92 |
| 2010-05-13 | 64.92 |
| 2010-05-12 | 63.32 |
| 2010-05-11 | 62.92 |
| 2010-05-10 | 65.32 |
| 2010-05-07 | 60.92 |
| 2010-05-06 | 62.92 |
| 2010-05-05 | 64.12 |
| 2010-05-04 | 67.32 |
| 2010-05-03 | 67.72 |
| 2010-04-30 | 70.13 |
| 2010-04-29 | 67.32 |
| 2010-04-28 | 68.76 |
| 2010-04-27 | 70.75 |
| 2010-04-26 | 73.14 |
| 2010-04-23 | 71.15 |
| 2010-04-22 | 72.35 |
| 2010-04-21 | 72.75 |
| 2010-04-20 | 73.54 |
| 2010-04-19 | 72.35 |
| 2010-04-16 | 75.93 |
| 2010-04-15 | 77.92 |
| 2010-04-14 | 77.92 |
| 2010-04-13 | 77.92 |
| 2010-04-12 | 78.32 |
| 2010-04-09 | 78.32 |
| 2010-04-08 | 75.53 |
| 2010-04-07 | 75.93 |
| 2010-04-01 | 73.54 |
| 2010-03-31 | 70.75 |
| 2010-03-30 | 71.55 |
| 2010-03-29 | 70.75 |
| 2010-03-26 | 68.76 |
| 2010-03-25 | 66.77 |
| 2010-03-24 | 69.16 |
| 2010-03-23 | 68.76 |
| 2010-03-22 | 68.37 |
| 2010-03-19 | 71.15 |
| 2010-03-18 | 71.15 |
| 2010-03-17 | 71.95 |
| 2010-03-16 | 68.76 |
| 2010-03-15 | 69.56 |
| 2010-03-12 | 69.96 |
| 2010-03-11 | 70.36 |
| 2010-03-10 | 70.36 |
| 2010-03-09 | 70.36 |
| 2010-03-08 | 69.96 |
| 2010-03-05 | 66.77 |
| 2010-03-04 | 65.18 |
| 2010-03-03 | 67.57 |
| 2010-03-02 | 67.97 |
| 2010-03-01 | 68.76 |
| 2010-02-26 | 65.58 |
| 2010-02-25 | 63.59 |
| 2010-02-24 | 64.39 |
| 2010-02-23 | 65.18 |
| 2010-02-22 | 63.19 |
| 2010-02-19 | 59.61 |
| 2010-02-18 | 63.59 |
| 2010-02-17 | 64.78 |
| 2010-02-12 | 62.79 |
| 2010-02-11 | 62.79 |
| 2010-02-10 | 60.01 |
| 2010-02-09 | 58.58 |
| 2010-02-08 | 56.98 |
| 2010-02-05 | 58.10 |
| 2010-02-04 | 63.19 |
| 2010-02-03 | 65.98 |
| 2010-02-02 | 62.79 |
| 2010-02-01 | 62.40 |
| 2010-01-29 | 61.20 |
| 2010-01-28 | 63.19 |
| 2010-01-27 | 60.80 |
| 2010-01-26 | 61.60 |
| 2010-01-25 | 65.18 |
| 2010-01-22 | 66.77 |
| 2010-01-21 | 67.17 |
| 2010-01-20 | 70.36 |
| 2010-01-19 | 73.54 |
| 2010-01-18 | 71.95 |
| 2010-01-15 | 73.54 |
| 2010-01-14 | 73.94 |
| 2010-01-13 | 74.34 |
| 2010-01-12 | 78.32 |
| 2010-01-11 | 79.91 |
| 2010-01-08 | 79.11 |
| 2010-01-07 | 78.72 |
| 2010-01-06 | 79.91 |
| 2010-01-05 | 78.72 |
| 2010-01-04 | 74.74 |
| 2009-12-31 | 75.13 |
| 2009-12-30 | 72.75 |
| 2009-12-29 | 71.95 |
| 2009-12-28 | 71.95 |
| 2009-12-24 | 72.35 |
| 2009-12-23 | 70.36 |
| 2009-12-22 | 68.76 |
| 2009-12-21 | 67.97 |
| 2009-12-18 | 69.56 |
| 2009-12-17 | 71.15 |
| 2009-12-16 | 73.14 |
| 2009-12-15 | 74.74 |
| 2009-12-14 | 76.73 |
| 2009-12-11 | 75.93 |
| 2009-12-10 | 73.94 |
| 2009-12-09 | 74.34 |
| 2009-12-08 | 76.73 |
| 2009-12-07 | 79.11 |
| 2009-12-04 | 80.71 |
| 2009-12-03 | 80.31 |
| 2009-12-02 | 78.32 |
| 2009-12-01 | 77.12 |
| 2009-11-30 | 75.13 |
| 2009-11-27 | 69.56 |
| 2009-11-26 | 77.92 |
| 2009-11-25 | 81.50 |
| 2009-11-24 | 79.91 |
| 2009-11-23 | 82.30 |
| 2009-11-20 | 79.51 |
| 2009-11-19 | 80.71 |
| 2009-11-18 | 82.70 |
| 2009-11-17 | 83.09 |
| 2009-11-16 | 83.49 |
| 2009-11-13 | 80.31 |
| 2009-11-12 | 79.11 |
| 2009-11-11 | 80.71 |
| 2009-11-10 | 77.92 |
| 2009-11-09 | 77.92 |
| 2009-11-06 | 74.74 |
| 2009-11-05 | 71.15 |
| 2009-11-04 | 72.75 |
| 2009-11-03 | 69.56 |
| 2009-11-02 | 73.14 |
| 2009-10-30 | 73.94 |
| 2009-10-29 | 70.36 |
| 2009-10-28 | 74.10 |
| 2009-10-27 | 77.62 |
| 2009-10-23 | 80.36 |
| 2009-10-22 | 77.62 |
| 2009-10-21 | 78.01 |
| 2009-10-20 | 78.79 |
| 2009-10-19 | 77.23 |
| 2009-10-16 | 75.27 |
| 2009-10-15 | 76.05 |
| 2009-10-14 | 75.27 |
| 2009-10-13 | 72.14 |
| 2009-10-12 | 70.19 |
| 2009-10-09 | 72.14 |
| 2009-10-08 | 72.14 |
| 2009-10-07 | 70.19 |
| 2009-10-06 | 66.66 |
| 2009-10-05 | 63.14 |
| 2009-10-02 | 62.75 |
| 2009-09-30 | 67.45 |
| 2009-09-29 | 67.84 |
| 2009-09-28 | 64.71 |
| 2009-09-25 | 68.23 |
| 2009-09-24 | 68.62 |
| 2009-09-23 | 72.53 |
| 2009-09-22 | 73.71 |
| 2009-09-21 | 71.75 |
| 2009-09-18 | 72.92 |
| 2009-09-17 | 73.71 |
| 2009-09-16 | 70.58 |
| 2009-09-15 | 67.06 |
| 2009-09-14 | 67.45 |
| 2009-09-11 | 68.62 |
| 2009-09-10 | 67.84 |
| 2009-09-09 | 66.66 |
| 2009-09-08 | 67.84 |
| 2009-09-07 | 64.32 |
| 2009-09-04 | 61.97 |
| 2009-09-03 | 57.28 |
| 2009-09-02 | 55.55 |
| 2009-09-01 | 58.06 |
| 2009-08-31 | 57.28 |
| 2009-08-28 | 60.01 |
| 2009-08-27 | 61.19 |
| 2009-08-26 | 62.75 |
| 2009-08-25 | 62.75 |
| 2009-08-24 | 63.54 |
| 2009-08-21 | 61.19 |
| 2009-08-20 | 61.97 |
| 2009-08-19 | 58.84 |
| 2009-08-18 | 61.58 |
| 2009-08-17 | 60.41 |
| 2009-08-14 | 65.49 |
| 2009-08-13 | 65.88 |
| 2009-08-12 | 62.75 |
| 2009-08-11 | 67.06 |
| 2009-08-10 | 66.27 |
| 2009-08-07 | 61.97 |
| 2009-08-06 | 66.27 |
| 2009-08-05 | 62.75 |
| 2009-08-04 | 65.10 |
| 2009-08-03 | 65.10 |
| 2009-07-31 | 63.54 |
| 2009-07-30 | 60.80 |
| 2009-07-29 | 60.01 |
| 2009-07-28 | 63.54 |
| 2009-07-27 | 61.19 |
| 2009-07-24 | 59.23 |
| 2009-07-23 | 57.67 |
| 2009-07-22 | 53.52 |
| 2009-07-21 | 55.40 |
| 2009-07-20 | 55.24 |
| 2009-07-17 | 49.92 |
| 2009-07-16 | 46.01 |
| 2009-07-15 | 45.69 |
| 2009-07-14 | 42.41 |
| 2009-07-13 | 37.71 |
| 2009-07-10 | 40.84 |
| 2009-07-09 | 41.78 |
| 2009-07-08 | 41.31 |
| 2009-07-07 | 42.25 |
| 2009-07-06 | 42.88 |
| 2009-07-03 | 44.76 |
| 2009-07-02 | 44.44 |
| 2009-06-30 | 46.79 |
| 2009-06-29 | 47.57 |
| 2009-06-26 | 48.04 |
| 2009-06-25 | 45.69 |
| 2009-06-24 | 42.56 |
| 2009-06-23 | 39.90 |
| 2009-06-22 | 43.97 |
| 2009-06-19 | 42.72 |
| 2009-06-18 | 41.47 |
| 2009-06-17 | 43.50 |
| 2009-06-16 | 44.13 |
| 2009-06-15 | 46.63 |
| 2009-06-12 | 49.92 |
| 2009-06-11 | 49.14 |
| 2009-06-10 | 48.98 |
| 2009-06-09 | 43.35 |
| 2009-06-08 | 44.76 |
| 2009-06-05 | 47.73 |
| 2009-06-04 | 46.63 |
| 2009-06-03 | 47.10 |
| 2009-06-02 | 45.85 |
| 2009-06-01 | 49.61 |
| 2009-05-29 | 44.29 |
| 2009-05-27 | 42.10 |
| 2009-05-26 | 34.90 |
| 2009-05-25 | 35.52 |
| 2009-05-22 | 34.90 |
| 2009-05-21 | 35.84 |
| 2009-05-20 | 37.71 |
| 2009-05-19 | 38.34 |
| 2009-05-18 | 34.11 |
| 2009-05-15 | 32.24 |
| 2009-05-14 | 30.05 |
| 2009-05-13 | 34.27 |
| 2009-05-12 | 35.21 |
| 2009-05-11 | 34.58 |
| 2009-05-08 | 36.93 |
| 2009-05-07 | 35.37 |
| 2009-05-06 | 32.55 |
| 2009-05-05 | 29.42 |
| 2009-05-04 | 28.95 |
| 2009-04-30 | 21.91 |
| 2009-04-29 | 17.53 |
| 2009-04-28 | 14.40 |
| 2009-04-27 | 16.72 |
| 2009-04-24 | 19.97 |
| 2009-04-23 | 19.35 |
| 2009-04-22 | 16.72 |
| 2009-04-21 | 20.12 |
| 2009-04-20 | 23.37 |
| 2009-04-17 | 22.45 |
| 2009-04-16 | 21.98 |
| 2009-04-15 | 22.76 |
| 2009-04-14 | 21.83 |
| 2009-04-09 | 16.72 |
| 2009-04-08 | 13.31 |
| 2009-04-07 | 17.18 |
| 2009-04-06 | 17.65 |
| 2009-04-03 | 13.93 |
| 2009-04-02 | 13.93 |
| 2009-04-01 | 6.04 |
| 2009-03-31 | 6.81 |
| 2009-03-30 | 5.73 |
| 2009-03-27 | 10.84 |
| 2009-03-26 | 10.53 |
| 2009-03-25 | 6.97 |
| 2009-03-24 | 8.98 |
| 2009-03-23 | 5.57 |
| 2009-03-20 | 0.46 |
| 2009-03-19 | 2.48 |
| 2009-03-18 | 2.94 |
| 2009-03-17 | 0.62 |
| 2009-03-16 | 1.39 |
| 2009-03-13 | -1.86 |
| 2009-03-12 | -5.88 |
| 2009-03-11 | -6.35 |
| 2009-03-10 | -7.59 |
| 2009-03-09 | -9.29 |
| 2009-03-06 | -5.73 |
| 2009-03-05 | -4.33 |
| 2009-03-04 | -3.41 |
| 2009-03-03 | -5.57 |
| 2009-03-02 | -4.18 |
| 2009-02-27 | 0.46 |
| 2009-02-26 | 0.93 |
| 2009-02-25 | 1.55 |
| 2009-02-24 | 0.00 |
| 2009-02-23 | 3.25 |
| 2009-02-20 | -0.15 |
| 2009-02-19 | 2.01 |
| 2009-02-18 | 1.86 |
| 2009-02-17 | 1.08 |
| 2009-02-16 | 4.80 |
| 2009-02-13 | 5.88 |
| 2009-02-12 | 3.72 |
| 2009-02-11 | 6.04 |
| 2009-02-10 | 8.20 |
| 2009-02-09 | 7.59 |
| 2009-02-06 | 6.50 |
| 2009-02-05 | 3.10 |
| 2009-02-04 | 2.17 |
| 2009-02-03 | 0.00 |
| 2009-02-02 | 0.77 |
| 2009-01-30 | 3.72 |
| 2009-01-29 | 2.79 |
| 2009-01-23 | -1.55 |
| 2009-01-22 | -0.77 |
| 2009-01-21 | -1.70 |
| 2009-01-20 | 1.24 |
| 2009-01-19 | 4.33 |
| 2009-01-16 | 3.56 |
| 2009-01-15 | 3.87 |
| 2009-01-14 | 7.59 |
| 2009-01-13 | 7.28 |
| 2009-01-12 | 9.60 |
| 2009-01-09 | 12.69 |
| 2009-01-08 | 13.00 |
| 2009-01-07 | 17.49 |
| 2009-01-06 | 20.74 |
| 2009-01-05 | 21.67 |
| 2009-01-02 | 17.49 |
| 2008-12-31 | 13.00 |
| 2008-12-30 | 11.76 |
| 2008-12-29 | 11.76 |
| 2008-12-24 | 10.99 |
| 2008-12-23 | 11.30 |
| 2008-12-22 | 14.55 |
| 2008-12-19 | 18.73 |
| 2008-12-18 | 21.05 |
| 2008-12-17 | 20.59 |
| 2008-12-16 | 18.42 |
| 2008-12-15 | 17.80 |
| 2008-12-12 | 15.94 |
| 2008-12-11 | 21.98 |
| 2008-12-10 | 21.21 |
| 2008-12-09 | 16.10 |
| 2008-12-08 | 17.34 |
| 2008-12-05 | 8.20 |
| 2008-12-04 | 5.57 |
| 2008-12-03 | 6.66 |
| 2008-12-02 | 5.26 |
| 2008-12-01 | 9.91 |
| 2008-11-28 | 8.36 |
| 2008-11-27 | 5.26 |
| 2008-11-26 | 4.18 |
| 2008-11-25 | 0.93 |
| 2008-11-24 | -2.32 |
| 2008-11-21 | -0.93 |
| 2008-11-20 | -4.02 |
| 2008-11-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy