Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00988 | 1994-01-21 | 2022-05-23 | 2024-04-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0988 % |
|---|---|
| 2024-04-22 | -95.95 |
| 2024-04-19 | -95.95 |
| 2024-04-18 | -95.95 |
| 2024-04-17 | -95.95 |
| 2024-04-16 | -95.95 |
| 2024-04-15 | -95.95 |
| 2024-04-12 | -95.95 |
| 2024-04-11 | -95.95 |
| 2024-04-10 | -95.95 |
| 2024-04-09 | -95.95 |
| 2024-04-08 | -95.95 |
| 2024-04-05 | -95.95 |
| 2024-04-03 | -95.95 |
| 2024-04-02 | -95.95 |
| 2024-03-28 | -95.95 |
| 2024-03-27 | -95.95 |
| 2024-03-26 | -95.95 |
| 2024-03-25 | -95.95 |
| 2024-03-22 | -95.95 |
| 2024-03-21 | -95.95 |
| 2024-03-20 | -95.95 |
| 2024-03-19 | -95.95 |
| 2024-03-18 | -95.95 |
| 2024-03-15 | -95.95 |
| 2024-03-14 | -95.95 |
| 2024-03-13 | -95.95 |
| 2024-03-12 | -95.95 |
| 2024-03-11 | -95.95 |
| 2024-03-08 | -95.95 |
| 2024-03-07 | -95.95 |
| 2024-03-06 | -95.95 |
| 2024-03-05 | -95.95 |
| 2024-03-04 | -95.95 |
| 2024-03-01 | -95.95 |
| 2024-02-29 | -95.95 |
| 2024-02-28 | -95.95 |
| 2024-02-27 | -95.95 |
| 2024-02-26 | -95.95 |
| 2024-02-23 | -95.95 |
| 2024-02-22 | -95.95 |
| 2024-02-21 | -95.95 |
| 2024-02-20 | -95.95 |
| 2024-02-19 | -95.95 |
| 2024-02-16 | -95.95 |
| 2024-02-15 | -95.95 |
| 2024-02-14 | -95.95 |
| 2024-02-09 | -95.95 |
| 2024-02-08 | -95.95 |
| 2024-02-07 | -95.95 |
| 2024-02-06 | -95.95 |
| 2024-02-05 | -95.95 |
| 2024-02-02 | -95.95 |
| 2024-02-01 | -95.95 |
| 2024-01-31 | -95.95 |
| 2024-01-30 | -95.95 |
| 2024-01-29 | -95.95 |
| 2024-01-26 | -95.95 |
| 2024-01-25 | -95.95 |
| 2024-01-24 | -95.95 |
| 2024-01-23 | -95.95 |
| 2024-01-22 | -95.95 |
| 2024-01-19 | -95.95 |
| 2024-01-18 | -95.95 |
| 2024-01-17 | -95.95 |
| 2024-01-16 | -95.95 |
| 2024-01-15 | -95.95 |
| 2024-01-12 | -95.95 |
| 2024-01-11 | -95.95 |
| 2024-01-10 | -95.95 |
| 2024-01-09 | -95.95 |
| 2024-01-08 | -95.95 |
| 2024-01-05 | -95.95 |
| 2024-01-04 | -95.95 |
| 2024-01-03 | -95.95 |
| 2024-01-02 | -95.95 |
| 2023-12-29 | -95.95 |
| 2023-12-28 | -95.95 |
| 2023-12-27 | -95.95 |
| 2023-12-22 | -95.95 |
| 2023-12-21 | -95.95 |
| 2023-12-20 | -95.95 |
| 2023-12-19 | -95.95 |
| 2023-12-18 | -95.95 |
| 2023-12-15 | -95.95 |
| 2023-12-14 | -95.95 |
| 2023-12-13 | -95.95 |
| 2023-12-12 | -95.95 |
| 2023-12-11 | -95.95 |
| 2023-12-08 | -95.95 |
| 2023-12-07 | -95.95 |
| 2023-12-06 | -95.95 |
| 2023-12-05 | -95.95 |
| 2023-12-04 | -95.95 |
| 2023-12-01 | -95.95 |
| 2023-11-30 | -95.95 |
| 2023-11-29 | -95.95 |
| 2023-11-28 | -95.95 |
| 2023-11-27 | -95.95 |
| 2023-11-24 | -95.95 |
| 2023-11-23 | -95.95 |
| 2023-11-22 | -95.95 |
| 2023-11-21 | -95.95 |
| 2023-11-20 | -95.95 |
| 2023-11-17 | -95.95 |
| 2023-11-16 | -95.95 |
| 2023-11-15 | -95.95 |
| 2023-11-14 | -95.95 |
| 2023-11-13 | -95.95 |
| 2023-11-10 | -95.95 |
| 2023-11-09 | -95.95 |
| 2023-11-08 | -95.95 |
| 2023-11-07 | -95.95 |
| 2023-11-06 | -95.95 |
| 2023-11-03 | -95.95 |
| 2023-11-02 | -95.95 |
| 2023-11-01 | -95.95 |
| 2023-10-31 | -95.95 |
| 2023-10-30 | -95.95 |
| 2023-10-27 | -95.95 |
| 2023-10-26 | -95.95 |
| 2023-10-25 | -95.95 |
| 2023-10-24 | -95.95 |
| 2023-10-20 | -95.95 |
| 2023-10-19 | -95.95 |
| 2023-10-18 | -95.95 |
| 2023-10-17 | -95.95 |
| 2023-10-16 | -95.95 |
| 2023-10-13 | -95.95 |
| 2023-10-12 | -95.95 |
| 2023-10-11 | -95.95 |
| 2023-10-10 | -95.95 |
| 2023-10-09 | -95.95 |
| 2023-10-06 | -95.95 |
| 2023-10-05 | -95.95 |
| 2023-10-04 | -95.95 |
| 2023-10-03 | -95.95 |
| 2023-09-29 | -95.95 |
| 2023-09-28 | -95.95 |
| 2023-09-27 | -95.95 |
| 2023-09-26 | -95.95 |
| 2023-09-25 | -95.95 |
| 2023-09-22 | -95.95 |
| 2023-09-21 | -95.95 |
| 2023-09-20 | -95.95 |
| 2023-09-19 | -95.95 |
| 2023-09-18 | -95.95 |
| 2023-09-15 | -95.95 |
| 2023-09-14 | -95.95 |
| 2023-09-13 | -95.95 |
| 2023-09-12 | -95.95 |
| 2023-09-11 | -95.95 |
| 2023-09-07 | -95.95 |
| 2023-09-06 | -95.95 |
| 2023-09-05 | -95.95 |
| 2023-09-04 | -95.95 |
| 2023-08-31 | -95.95 |
| 2023-08-30 | -95.95 |
| 2023-08-29 | -95.95 |
| 2023-08-28 | -95.95 |
| 2023-08-25 | -95.95 |
| 2023-08-24 | -95.95 |
| 2023-08-23 | -95.95 |
| 2023-08-22 | -95.95 |
| 2023-08-21 | -95.95 |
| 2023-08-18 | -95.95 |
| 2023-08-17 | -95.95 |
| 2023-08-16 | -95.95 |
| 2023-08-15 | -95.95 |
| 2023-08-14 | -95.95 |
| 2023-08-11 | -95.95 |
| 2023-08-10 | -95.95 |
| 2023-08-09 | -95.95 |
| 2023-08-08 | -95.95 |
| 2023-08-07 | -95.95 |
| 2023-08-04 | -95.95 |
| 2023-08-03 | -95.95 |
| 2023-08-02 | -95.95 |
| 2023-08-01 | -95.95 |
| 2023-07-31 | -95.95 |
| 2023-07-28 | -95.95 |
| 2023-07-27 | -95.95 |
| 2023-07-26 | -95.95 |
| 2023-07-25 | -95.95 |
| 2023-07-24 | -95.95 |
| 2023-07-21 | -95.95 |
| 2023-07-20 | -95.95 |
| 2023-07-19 | -95.95 |
| 2023-07-18 | -95.95 |
| 2023-07-14 | -95.95 |
| 2023-07-13 | -95.95 |
| 2023-07-12 | -95.95 |
| 2023-07-11 | -95.95 |
| 2023-07-10 | -95.95 |
| 2023-07-07 | -95.95 |
| 2023-07-06 | -95.95 |
| 2023-07-05 | -95.95 |
| 2023-07-04 | -95.95 |
| 2023-07-03 | -95.95 |
| 2023-06-30 | -95.95 |
| 2023-06-29 | -95.95 |
| 2023-06-28 | -95.95 |
| 2023-06-27 | -95.95 |
| 2023-06-26 | -95.95 |
| 2023-06-23 | -95.95 |
| 2023-06-21 | -95.95 |
| 2023-06-20 | -95.95 |
| 2023-06-19 | -95.95 |
| 2023-06-16 | -95.95 |
| 2023-06-15 | -95.95 |
| 2023-06-14 | -95.95 |
| 2023-06-13 | -95.95 |
| 2023-06-12 | -95.95 |
| 2023-06-09 | -95.95 |
| 2023-06-08 | -95.95 |
| 2023-06-07 | -95.95 |
| 2023-06-06 | -95.95 |
| 2023-06-05 | -95.95 |
| 2023-06-02 | -95.95 |
| 2023-06-01 | -95.95 |
| 2023-05-31 | -95.95 |
| 2023-05-30 | -95.95 |
| 2023-05-29 | -95.95 |
| 2023-05-25 | -95.95 |
| 2023-05-24 | -95.95 |
| 2023-05-23 | -95.95 |
| 2023-05-22 | -95.95 |
| 2023-05-19 | -95.95 |
| 2023-05-18 | -95.95 |
| 2023-05-17 | -95.95 |
| 2023-05-16 | -95.95 |
| 2023-05-15 | -95.95 |
| 2023-05-12 | -95.95 |
| 2023-05-11 | -95.95 |
| 2023-05-10 | -95.95 |
| 2023-05-09 | -95.95 |
| 2023-05-08 | -95.95 |
| 2023-05-05 | -95.95 |
| 2023-05-04 | -95.95 |
| 2023-05-03 | -95.95 |
| 2023-05-02 | -95.95 |
| 2023-04-28 | -95.95 |
| 2023-04-27 | -95.95 |
| 2023-04-26 | -95.95 |
| 2023-04-25 | -95.95 |
| 2023-04-24 | -95.95 |
| 2023-04-21 | -95.95 |
| 2023-04-20 | -95.95 |
| 2023-04-19 | -95.95 |
| 2023-04-18 | -95.95 |
| 2023-04-17 | -95.95 |
| 2023-04-14 | -95.95 |
| 2023-04-13 | -95.95 |
| 2023-04-12 | -95.95 |
| 2023-04-11 | -95.95 |
| 2023-04-06 | -95.95 |
| 2023-04-04 | -95.95 |
| 2023-04-03 | -95.95 |
| 2023-03-31 | -95.95 |
| 2023-03-30 | -95.95 |
| 2023-03-29 | -95.95 |
| 2023-03-28 | -95.95 |
| 2023-03-27 | -95.95 |
| 2023-03-24 | -95.95 |
| 2023-03-23 | -95.95 |
| 2023-03-22 | -95.95 |
| 2023-03-21 | -95.95 |
| 2023-03-20 | -95.95 |
| 2023-03-17 | -95.95 |
| 2023-03-16 | -95.95 |
| 2023-03-15 | -95.95 |
| 2023-03-14 | -95.95 |
| 2023-03-13 | -95.95 |
| 2023-03-10 | -95.95 |
| 2023-03-09 | -95.95 |
| 2023-03-08 | -95.95 |
| 2023-03-07 | -95.95 |
| 2023-03-06 | -95.95 |
| 2023-03-03 | -95.95 |
| 2023-03-02 | -95.95 |
| 2023-03-01 | -95.95 |
| 2023-02-28 | -95.95 |
| 2023-02-27 | -95.95 |
| 2023-02-24 | -95.95 |
| 2023-02-23 | -95.95 |
| 2023-02-22 | -95.95 |
| 2023-02-21 | -95.95 |
| 2023-02-20 | -95.95 |
| 2023-02-17 | -95.95 |
| 2023-02-16 | -95.95 |
| 2023-02-15 | -95.95 |
| 2023-02-14 | -95.95 |
| 2023-02-13 | -95.95 |
| 2023-02-10 | -95.95 |
| 2023-02-09 | -95.95 |
| 2023-02-08 | -95.95 |
| 2023-02-07 | -95.95 |
| 2023-02-06 | -95.95 |
| 2023-02-03 | -95.95 |
| 2023-02-02 | -95.95 |
| 2023-02-01 | -95.95 |
| 2023-01-31 | -95.95 |
| 2023-01-30 | -95.95 |
| 2023-01-27 | -95.95 |
| 2023-01-26 | -95.95 |
| 2023-01-20 | -95.95 |
| 2023-01-19 | -95.95 |
| 2023-01-18 | -95.95 |
| 2023-01-17 | -95.95 |
| 2023-01-16 | -95.95 |
| 2023-01-13 | -95.95 |
| 2023-01-12 | -95.95 |
| 2023-01-11 | -95.95 |
| 2023-01-10 | -95.95 |
| 2023-01-09 | -95.95 |
| 2023-01-06 | -95.95 |
| 2023-01-05 | -95.95 |
| 2023-01-04 | -95.95 |
| 2023-01-03 | -95.95 |
| 2022-12-30 | -95.95 |
| 2022-12-29 | -95.95 |
| 2022-12-28 | -95.95 |
| 2022-12-23 | -95.95 |
| 2022-12-22 | -95.95 |
| 2022-12-21 | -95.95 |
| 2022-12-20 | -95.95 |
| 2022-12-19 | -95.95 |
| 2022-12-16 | -95.95 |
| 2022-12-15 | -95.95 |
| 2022-12-14 | -95.95 |
| 2022-12-13 | -95.95 |
| 2022-12-12 | -95.95 |
| 2022-12-09 | -95.95 |
| 2022-12-08 | -95.95 |
| 2022-12-07 | -95.95 |
| 2022-12-06 | -95.95 |
| 2022-12-05 | -95.95 |
| 2022-12-02 | -95.95 |
| 2022-12-01 | -95.95 |
| 2022-11-30 | -95.95 |
| 2022-11-29 | -95.95 |
| 2022-11-28 | -95.95 |
| 2022-11-25 | -95.95 |
| 2022-11-24 | -95.95 |
| 2022-11-23 | -95.95 |
| 2022-11-22 | -95.95 |
| 2022-11-21 | -95.95 |
| 2022-11-18 | -95.95 |
| 2022-11-17 | -95.95 |
| 2022-11-16 | -95.95 |
| 2022-11-15 | -95.95 |
| 2022-11-14 | -95.95 |
| 2022-11-11 | -95.95 |
| 2022-11-10 | -95.95 |
| 2022-11-09 | -95.95 |
| 2022-11-08 | -95.95 |
| 2022-11-07 | -95.95 |
| 2022-11-04 | -95.95 |
| 2022-11-03 | -95.95 |
| 2022-11-02 | -95.95 |
| 2022-11-01 | -95.95 |
| 2022-10-31 | -95.95 |
| 2022-10-28 | -95.95 |
| 2022-10-27 | -95.95 |
| 2022-10-26 | -95.95 |
| 2022-10-25 | -95.95 |
| 2022-10-24 | -95.95 |
| 2022-10-21 | -95.95 |
| 2022-10-20 | -95.95 |
| 2022-10-19 | -95.95 |
| 2022-10-18 | -95.95 |
| 2022-10-17 | -95.95 |
| 2022-10-14 | -95.95 |
| 2022-10-13 | -95.95 |
| 2022-10-12 | -95.95 |
| 2022-10-11 | -95.95 |
| 2022-10-10 | -95.95 |
| 2022-10-07 | -95.95 |
| 2022-10-06 | -95.95 |
| 2022-10-05 | -95.95 |
| 2022-10-03 | -95.95 |
| 2022-09-30 | -95.95 |
| 2022-09-29 | -95.95 |
| 2022-09-28 | -95.95 |
| 2022-09-27 | -95.95 |
| 2022-09-26 | -95.95 |
| 2022-09-23 | -95.95 |
| 2022-09-22 | -95.95 |
| 2022-09-21 | -95.95 |
| 2022-09-20 | -95.95 |
| 2022-09-19 | -95.95 |
| 2022-09-16 | -95.95 |
| 2022-09-15 | -95.95 |
| 2022-09-14 | -95.95 |
| 2022-09-13 | -95.95 |
| 2022-09-09 | -95.95 |
| 2022-09-08 | -95.95 |
| 2022-09-07 | -95.95 |
| 2022-09-06 | -95.95 |
| 2022-09-05 | -95.95 |
| 2022-09-02 | -95.95 |
| 2022-09-01 | -95.95 |
| 2022-08-31 | -95.95 |
| 2022-08-30 | -95.95 |
| 2022-08-29 | -95.95 |
| 2022-08-26 | -95.95 |
| 2022-08-25 | -95.95 |
| 2022-08-24 | -95.95 |
| 2022-08-23 | -95.95 |
| 2022-08-22 | -95.95 |
| 2022-08-19 | -95.95 |
| 2022-08-18 | -95.95 |
| 2022-08-17 | -95.95 |
| 2022-08-16 | -95.95 |
| 2022-08-15 | -95.95 |
| 2022-08-12 | -95.95 |
| 2022-08-11 | -95.95 |
| 2022-08-10 | -95.95 |
| 2022-08-09 | -95.95 |
| 2022-08-08 | -95.95 |
| 2022-08-05 | -95.95 |
| 2022-08-04 | -95.95 |
| 2022-08-03 | -95.95 |
| 2022-08-02 | -95.95 |
| 2022-08-01 | -95.95 |
| 2022-07-29 | -95.95 |
| 2022-07-28 | -95.95 |
| 2022-07-27 | -95.95 |
| 2022-07-26 | -95.95 |
| 2022-07-25 | -95.95 |
| 2022-07-22 | -95.95 |
| 2022-07-21 | -95.95 |
| 2022-07-20 | -95.95 |
| 2022-07-19 | -95.95 |
| 2022-07-18 | -95.95 |
| 2022-07-15 | -95.95 |
| 2022-07-14 | -95.95 |
| 2022-07-13 | -95.95 |
| 2022-07-12 | -95.95 |
| 2022-07-11 | -95.95 |
| 2022-07-08 | -95.95 |
| 2022-07-07 | -95.95 |
| 2022-07-06 | -95.95 |
| 2022-07-05 | -95.95 |
| 2022-07-04 | -95.95 |
| 2022-06-30 | -95.95 |
| 2022-06-29 | -95.95 |
| 2022-06-28 | -95.95 |
| 2022-06-27 | -95.95 |
| 2022-06-24 | -95.95 |
| 2022-06-23 | -95.95 |
| 2022-06-22 | -95.95 |
| 2022-06-21 | -95.95 |
| 2022-06-20 | -95.95 |
| 2022-06-17 | -95.95 |
| 2022-06-16 | -95.95 |
| 2022-06-15 | -95.95 |
| 2022-06-14 | -95.95 |
| 2022-06-13 | -95.95 |
| 2022-06-10 | -95.95 |
| 2022-06-09 | -95.95 |
| 2022-06-08 | -95.95 |
| 2022-06-07 | -95.95 |
| 2022-06-06 | -95.95 |
| 2022-06-02 | -95.95 |
| 2022-06-01 | -95.95 |
| 2022-05-31 | -95.95 |
| 2022-05-30 | -95.95 |
| 2022-05-27 | -95.95 |
| 2022-05-26 | -95.95 |
| 2022-05-25 | -95.95 |
| 2022-05-24 | -95.95 |
| 2022-05-23 | -95.95 |
| 2022-05-20 | -95.65 |
| 2022-05-19 | -95.62 |
| 2022-05-18 | -95.62 |
| 2022-05-17 | -95.21 |
| 2022-05-16 | -95.21 |
| 2022-05-13 | -95.23 |
| 2022-05-12 | -95.38 |
| 2022-05-11 | -95.86 |
| 2022-05-10 | -95.91 |
| 2022-05-06 | -96.08 |
| 2022-05-05 | -96.08 |
| 2022-05-04 | -95.82 |
| 2022-05-03 | -95.65 |
| 2022-04-29 | -95.65 |
| 2022-04-28 | -95.43 |
| 2022-04-27 | -95.43 |
| 2022-04-26 | -95.54 |
| 2022-04-25 | -95.52 |
| 2022-04-22 | -95.52 |
| 2022-04-21 | -95.54 |
| 2022-04-20 | -95.54 |
| 2022-04-19 | -95.54 |
| 2022-04-14 | -95.60 |
| 2022-04-13 | -95.21 |
| 2022-04-12 | -95.43 |
| 2022-04-11 | -95.10 |
| 2022-04-08 | -95.10 |
| 2022-04-07 | -95.10 |
| 2022-04-06 | -95.54 |
| 2022-04-04 | -95.54 |
| 2022-04-01 | -95.43 |
| 2022-03-31 | -95.54 |
| 2022-03-30 | -95.65 |
| 2022-03-29 | -95.86 |
| 2022-03-28 | -95.54 |
| 2022-03-25 | -95.86 |
| 2022-03-24 | -94.34 |
| 2022-03-23 | -95.30 |
| 2022-03-22 | -96.58 |
| 2022-03-21 | -96.56 |
| 2022-03-18 | -96.95 |
| 2022-03-17 | -97.17 |
| 2022-03-16 | -97.06 |
| 2022-03-15 | -97.00 |
| 2022-03-14 | -97.04 |
| 2022-03-11 | -97.00 |
| 2022-03-10 | -97.17 |
| 2022-03-09 | -97.39 |
| 2022-03-08 | -97.21 |
| 2022-03-07 | -97.15 |
| 2022-03-04 | -97.04 |
| 2022-03-03 | -97.17 |
| 2022-03-02 | -97.39 |
| 2022-03-01 | -97.21 |
| 2022-02-28 | -97.17 |
| 2022-02-25 | -96.84 |
| 2022-02-24 | -96.84 |
| 2022-02-23 | -96.80 |
| 2022-02-22 | -96.95 |
| 2022-02-21 | -96.95 |
| 2022-02-18 | -96.80 |
| 2022-02-17 | -96.41 |
| 2022-02-16 | -96.60 |
| 2022-02-15 | -96.71 |
| 2022-02-14 | -96.78 |
| 2022-02-11 | -96.76 |
| 2022-02-10 | -96.80 |
| 2022-02-09 | -96.73 |
| 2022-02-08 | -96.69 |
| 2022-02-07 | -96.69 |
| 2022-02-04 | -96.82 |
| 2022-01-31 | -96.73 |
| 2022-01-28 | -96.73 |
| 2022-01-27 | -96.73 |
| 2022-01-26 | -96.47 |
| 2022-01-25 | -96.45 |
| 2022-01-24 | -96.45 |
| 2022-01-21 | -96.45 |
| 2022-01-20 | -96.45 |
| 2022-01-19 | -96.50 |
| 2022-01-18 | -95.89 |
| 2022-01-17 | -95.32 |
| 2022-01-14 | -97.21 |
| 2022-01-13 | -97.32 |
| 2022-01-12 | -97.30 |
| 2022-01-11 | -97.47 |
| 2022-01-10 | -97.41 |
| 2022-01-07 | -97.26 |
| 2022-01-06 | -97.28 |
| 2022-01-05 | -97.17 |
| 2022-01-04 | -97.32 |
| 2022-01-03 | -97.39 |
| 2021-12-31 | -96.84 |
| 2021-12-30 | -97.06 |
| 2021-12-29 | -96.91 |
| 2021-12-28 | -96.17 |
| 2021-12-24 | -96.23 |
| 2021-12-23 | -96.12 |
| 2021-12-22 | -95.91 |
| 2021-12-21 | -95.99 |
| 2021-12-20 | -94.88 |
| 2021-12-17 | -94.95 |
| 2021-12-16 | -96.69 |
| 2021-12-15 | -98.58 |
| 2021-12-14 | -98.65 |
| 2021-12-13 | -99.00 |
| 2021-12-10 | -98.69 |
| 2021-12-09 | -98.69 |
| 2021-12-08 | -98.89 |
| 2021-12-07 | -98.80 |
| 2021-12-06 | -98.67 |
| 2021-12-03 | -98.32 |
| 2021-12-02 | -98.48 |
| 2021-12-01 | -98.56 |
| 2021-11-30 | -98.52 |
| 2021-11-29 | -98.19 |
| 2021-11-26 | -96.30 |
| 2021-11-25 | -96.30 |
| 2021-11-24 | -96.30 |
| 2021-11-23 | -96.12 |
| 2021-11-22 | -96.12 |
| 2021-11-19 | -96.12 |
| 2021-11-18 | -96.52 |
| 2021-11-17 | -96.63 |
| 2021-11-16 | -96.63 |
| 2021-11-15 | -96.71 |
| 2021-11-12 | -96.71 |
| 2021-11-11 | -96.71 |
| 2021-11-10 | -96.71 |
| 2021-11-09 | -96.71 |
| 2021-11-08 | -96.71 |
| 2021-11-05 | -96.71 |
| 2021-11-04 | -96.73 |
| 2021-11-03 | -96.63 |
| 2021-11-02 | -96.52 |
| 2021-11-01 | -96.65 |
| 2021-10-29 | -96.65 |
| 2021-10-28 | -96.58 |
| 2021-10-27 | -96.58 |
| 2021-10-26 | -96.58 |
| 2021-10-25 | -96.52 |
| 2021-10-22 | -96.54 |
| 2021-10-21 | -96.56 |
| 2021-10-20 | -96.34 |
| 2021-10-19 | -96.06 |
| 2021-10-18 | -96.06 |
| 2021-10-15 | -95.97 |
| 2021-10-12 | -96.54 |
| 2021-10-11 | -96.30 |
| 2021-10-08 | -96.36 |
| 2021-10-07 | -95.97 |
| 2021-10-06 | -95.71 |
| 2021-10-05 | -96.69 |
| 2021-10-04 | -96.52 |
| 2021-09-30 | -96.52 |
| 2021-09-29 | -96.52 |
| 2021-09-28 | -96.52 |
| 2021-09-27 | -96.52 |
| 2021-09-24 | -96.52 |
| 2021-09-23 | -96.52 |
| 2021-09-21 | -96.52 |
| 2021-09-20 | -96.26 |
| 2021-09-17 | -96.26 |
| 2021-09-16 | -96.26 |
| 2021-09-15 | -96.26 |
| 2021-09-14 | -96.26 |
| 2021-09-13 | -96.30 |
| 2021-09-10 | -96.30 |
| 2021-09-09 | -96.71 |
| 2021-09-08 | -96.82 |
| 2021-09-07 | -96.76 |
| 2021-09-06 | -96.89 |
| 2021-09-03 | -96.89 |
| 2021-09-02 | -96.52 |
| 2021-09-01 | -96.52 |
| 2021-08-31 | -96.52 |
| 2021-08-30 | -96.52 |
| 2021-08-27 | -96.52 |
| 2021-08-26 | -96.52 |
| 2021-08-25 | -96.52 |
| 2021-08-24 | -96.52 |
| 2021-08-23 | -96.52 |
| 2021-08-20 | -96.63 |
| 2021-08-19 | -96.52 |
| 2021-08-18 | -96.76 |
| 2021-08-17 | -96.76 |
| 2021-08-16 | -96.78 |
| 2021-08-13 | -96.78 |
| 2021-08-12 | -96.65 |
| 2021-08-11 | -96.65 |
| 2021-08-10 | -96.73 |
| 2021-08-09 | -96.32 |
| 2021-08-06 | -96.63 |
| 2021-08-05 | -96.63 |
| 2021-08-04 | -96.39 |
| 2021-08-03 | -96.30 |
| 2021-08-02 | -96.30 |
| 2021-07-30 | -96.41 |
| 2021-07-29 | -96.41 |
| 2021-07-28 | -96.52 |
| 2021-07-27 | -96.34 |
| 2021-07-26 | -95.65 |
| 2021-07-23 | -95.65 |
| 2021-07-22 | -95.65 |
| 2021-07-21 | -95.65 |
| 2021-07-20 | -95.65 |
| 2021-07-19 | -95.65 |
| 2021-07-16 | -95.65 |
| 2021-07-15 | -95.30 |
| 2021-07-14 | -95.65 |
| 2021-07-13 | -96.12 |
| 2021-07-12 | -96.12 |
| 2021-07-09 | -96.12 |
| 2021-07-08 | -96.30 |
| 2021-07-07 | -96.19 |
| 2021-07-06 | -96.19 |
| 2021-07-05 | -96.26 |
| 2021-07-02 | -96.26 |
| 2021-06-30 | -96.19 |
| 2021-06-29 | -95.91 |
| 2021-06-28 | -95.91 |
| 2021-06-25 | -95.86 |
| 2021-06-24 | -95.86 |
| 2021-06-23 | -95.86 |
| 2021-06-22 | -95.86 |
| 2021-06-21 | -95.86 |
| 2021-06-18 | -95.34 |
| 2021-06-17 | -95.32 |
| 2021-06-16 | -95.30 |
| 2021-06-15 | -95.21 |
| 2021-06-11 | -94.93 |
| 2021-06-10 | -94.34 |
| 2021-06-09 | -94.12 |
| 2021-06-08 | -94.12 |
| 2021-06-07 | -94.12 |
| 2021-06-04 | -93.90 |
| 2021-06-03 | -93.90 |
| 2021-06-02 | -93.90 |
| 2021-06-01 | -93.90 |
| 2021-05-31 | -94.12 |
| 2021-05-28 | -93.47 |
| 2021-05-27 | -93.90 |
| 2021-05-26 | -93.90 |
| 2021-05-25 | -93.25 |
| 2021-05-24 | -93.25 |
| 2021-05-21 | -93.90 |
| 2021-05-20 | -93.69 |
| 2021-05-18 | -93.69 |
| 2021-05-17 | -93.69 |
| 2021-05-14 | -93.69 |
| 2021-05-13 | -93.90 |
| 2021-05-12 | -93.90 |
| 2021-05-11 | -93.90 |
| 2021-05-10 | -93.69 |
| 2021-05-07 | -93.69 |
| 2021-05-06 | -93.69 |
| 2021-05-05 | -93.47 |
| 2021-05-04 | -93.47 |
| 2021-05-03 | -93.03 |
| 2021-04-30 | -93.03 |
| 2021-04-29 | -93.47 |
| 2021-04-28 | -93.47 |
| 2021-04-27 | -93.47 |
| 2021-04-26 | -93.69 |
| 2021-04-23 | -93.69 |
| 2021-04-22 | -93.69 |
| 2021-04-21 | -93.90 |
| 2021-04-20 | -93.90 |
| 2021-04-19 | -93.25 |
| 2021-04-16 | -93.25 |
| 2021-04-15 | -93.03 |
| 2021-04-14 | -93.03 |
| 2021-04-13 | -92.82 |
| 2021-04-12 | -93.03 |
| 2021-04-09 | -93.25 |
| 2021-04-08 | -93.03 |
| 2021-04-07 | -92.82 |
| 2021-04-01 | -92.82 |
| 2021-03-31 | -92.38 |
| 2021-03-30 | -91.95 |
| 2021-03-29 | -90.86 |
| 2021-03-26 | -90.86 |
| 2021-03-25 | -90.64 |
| 2021-03-24 | -90.42 |
| 2021-03-23 | -90.20 |
| 2021-03-22 | -89.99 |
| 2021-03-19 | -89.99 |
| 2021-03-18 | -90.20 |
| 2021-03-17 | -89.99 |
| 2021-03-16 | -90.42 |
| 2021-03-15 | -90.42 |
| 2021-03-12 | -90.42 |
| 2021-03-11 | -90.42 |
| 2021-03-10 | -90.64 |
| 2021-03-09 | -90.42 |
| 2021-03-08 | -90.20 |
| 2021-03-05 | -90.42 |
| 2021-03-04 | -90.64 |
| 2021-03-03 | -90.20 |
| 2021-03-02 | -90.20 |
| 2021-03-01 | -90.42 |
| 2021-02-26 | -89.55 |
| 2021-02-25 | -89.55 |
| 2021-02-24 | -89.99 |
| 2021-02-23 | -91.51 |
| 2021-02-22 | -91.29 |
| 2021-02-19 | -91.07 |
| 2021-02-18 | -90.42 |
| 2021-02-17 | -90.20 |
| 2021-02-16 | -91.51 |
| 2021-02-11 | -91.95 |
| 2021-02-10 | -91.95 |
| 2021-02-09 | -91.95 |
| 2021-02-08 | -92.16 |
| 2021-02-05 | -92.16 |
| 2021-02-04 | -92.38 |
| 2021-02-03 | -92.16 |
| 2021-02-02 | -92.16 |
| 2021-02-01 | -91.95 |
| 2021-01-29 | -91.95 |
| 2021-01-28 | -92.16 |
| 2021-01-27 | -91.95 |
| 2021-01-26 | -91.51 |
| 2021-01-25 | -91.51 |
| 2021-01-22 | -91.73 |
| 2021-01-21 | -92.16 |
| 2021-01-20 | -92.16 |
| 2021-01-19 | -92.16 |
| 2021-01-18 | -92.16 |
| 2021-01-15 | -91.73 |
| 2021-01-14 | -91.73 |
| 2021-01-13 | -91.73 |
| 2021-01-12 | -91.73 |
| 2021-01-11 | -92.16 |
| 2021-01-08 | -91.95 |
| 2021-01-07 | -91.95 |
| 2021-01-06 | -91.51 |
| 2021-01-05 | -90.86 |
| 2021-01-04 | -92.38 |
| 2020-12-31 | -92.82 |
| 2020-12-30 | -92.82 |
| 2020-12-29 | -92.60 |
| 2020-12-28 | -92.60 |
| 2020-12-24 | -92.60 |
| 2020-12-23 | -92.38 |
| 2020-12-22 | -92.38 |
| 2020-12-21 | -91.95 |
| 2020-12-18 | -92.38 |
| 2020-12-17 | -92.38 |
| 2020-12-16 | -92.16 |
| 2020-12-15 | -91.29 |
| 2020-12-14 | -93.69 |
| 2020-12-11 | -93.47 |
| 2020-12-10 | -93.69 |
| 2020-12-09 | -93.47 |
| 2020-12-08 | -93.69 |
| 2020-12-07 | -93.25 |
| 2020-12-04 | -93.25 |
| 2020-12-03 | -93.25 |
| 2020-12-02 | -93.47 |
| 2020-12-01 | -93.47 |
| 2020-11-30 | -93.69 |
| 2020-11-27 | -93.47 |
| 2020-11-26 | -93.25 |
| 2020-11-25 | -93.69 |
| 2020-11-24 | -93.69 |
| 2020-11-23 | -93.69 |
| 2020-11-20 | -93.69 |
| 2020-11-19 | -93.69 |
| 2020-11-18 | -93.69 |
| 2020-11-17 | -93.69 |
| 2020-11-16 | -93.47 |
| 2020-11-13 | -93.47 |
| 2020-11-12 | -93.47 |
| 2020-11-11 | -93.47 |
| 2020-11-10 | -93.47 |
| 2020-11-09 | -93.47 |
| 2020-11-06 | -93.47 |
| 2020-11-05 | -93.69 |
| 2020-11-04 | -93.69 |
| 2020-11-03 | -93.69 |
| 2020-11-02 | -93.69 |
| 2020-10-30 | -93.69 |
| 2020-10-29 | -93.47 |
| 2020-10-28 | -93.03 |
| 2020-10-27 | -93.03 |
| 2020-10-23 | -93.03 |
| 2020-10-22 | -93.25 |
| 2020-10-21 | -93.25 |
| 2020-10-20 | -93.47 |
| 2020-10-19 | -93.25 |
| 2020-10-16 | -93.25 |
| 2020-10-15 | -93.69 |
| 2020-10-14 | -93.47 |
| 2020-10-12 | -93.25 |
| 2020-10-09 | -93.25 |
| 2020-10-08 | -93.25 |
| 2020-10-07 | -93.47 |
| 2020-10-06 | -93.47 |
| 2020-10-05 | -93.47 |
| 2020-09-30 | -93.03 |
| 2020-09-29 | -92.82 |
| 2020-09-28 | -93.03 |
| 2020-09-25 | -93.03 |
| 2020-09-24 | -92.82 |
| 2020-09-23 | -92.82 |
| 2020-09-22 | -92.60 |
| 2020-09-21 | -92.38 |
| 2020-09-18 | -92.60 |
| 2020-09-17 | -92.82 |
| 2020-09-16 | -93.03 |
| 2020-09-15 | -92.82 |
| 2020-09-14 | -92.60 |
| 2020-09-11 | -93.25 |
| 2020-09-10 | -93.47 |
| 2020-09-09 | -93.47 |
| 2020-09-08 | -92.60 |
| 2020-09-07 | -93.03 |
| 2020-09-04 | -93.47 |
| 2020-09-03 | -91.51 |
| 2020-09-02 | -95.21 |
| 2020-09-01 | -94.78 |
| 2020-08-31 | -94.99 |
| 2020-08-28 | -94.56 |
| 2020-08-27 | -94.56 |
| 2020-08-26 | -94.56 |
| 2020-08-25 | -94.34 |
| 2020-08-24 | -94.56 |
| 2020-08-21 | -94.34 |
| 2020-08-20 | -94.78 |
| 2020-08-19 | -94.78 |
| 2020-08-18 | -94.78 |
| 2020-08-17 | -94.56 |
| 2020-08-14 | -94.56 |
| 2020-08-13 | -94.56 |
| 2020-08-12 | -94.56 |
| 2020-08-11 | -94.56 |
| 2020-08-10 | -94.99 |
| 2020-08-07 | -94.78 |
| 2020-08-06 | -94.34 |
| 2020-08-05 | -94.34 |
| 2020-08-04 | -94.34 |
| 2020-08-03 | -93.90 |
| 2020-07-31 | -93.90 |
| 2020-07-30 | -93.90 |
| 2020-07-29 | -94.34 |
| 2020-07-28 | -94.34 |
| 2020-07-27 | -94.56 |
| 2020-07-24 | -93.90 |
| 2020-07-23 | -94.12 |
| 2020-07-22 | -93.69 |
| 2020-07-21 | -94.12 |
| 2020-07-20 | -93.69 |
| 2020-07-17 | -93.69 |
| 2020-07-16 | -93.69 |
| 2020-07-15 | -93.47 |
| 2020-07-14 | -93.69 |
| 2020-07-13 | -93.47 |
| 2020-07-10 | -93.47 |
| 2020-07-09 | -93.69 |
| 2020-07-08 | -93.47 |
| 2020-07-07 | -93.47 |
| 2020-07-06 | -93.69 |
| 2020-07-03 | -93.47 |
| 2020-07-02 | -93.47 |
| 2020-06-30 | -93.47 |
| 2020-06-29 | -93.90 |
| 2020-06-26 | -93.90 |
| 2020-06-24 | -93.47 |
| 2020-06-23 | -93.47 |
| 2020-06-22 | -93.69 |
| 2020-06-19 | -92.82 |
| 2020-06-18 | -93.47 |
| 2020-06-17 | -93.47 |
| 2020-06-16 | -93.47 |
| 2020-06-15 | -92.82 |
| 2020-06-12 | -93.90 |
| 2020-06-11 | -93.47 |
| 2020-06-10 | -93.90 |
| 2020-06-09 | -93.90 |
| 2020-06-08 | -93.47 |
| 2020-06-05 | -93.90 |
| 2020-06-04 | -95.86 |
| 2020-06-03 | -96.08 |
| 2020-06-02 | -96.08 |
| 2020-06-01 | -96.30 |
| 2020-05-29 | -96.08 |
| 2020-05-28 | -95.86 |
| 2020-05-27 | -95.86 |
| 2020-05-26 | -96.08 |
| 2020-05-25 | -96.08 |
| 2020-05-22 | -96.08 |
| 2020-05-21 | -96.08 |
| 2020-05-20 | -96.08 |
| 2020-05-19 | -96.08 |
| 2020-05-18 | -95.86 |
| 2020-05-15 | -95.43 |
| 2020-05-14 | -96.08 |
| 2020-05-13 | -96.30 |
| 2020-05-12 | -96.30 |
| 2020-05-11 | -96.30 |
| 2020-05-08 | -96.08 |
| 2020-05-07 | -96.08 |
| 2020-05-06 | -95.86 |
| 2020-05-05 | -95.86 |
| 2020-05-04 | -96.08 |
| 2020-04-29 | -95.86 |
| 2020-04-28 | -95.86 |
| 2020-04-27 | -95.86 |
| 2020-04-24 | -95.86 |
| 2020-04-23 | -95.65 |
| 2020-04-22 | -96.08 |
| 2020-04-21 | -96.08 |
| 2020-04-20 | -95.43 |
| 2020-04-17 | -95.43 |
| 2020-04-16 | -95.86 |
| 2020-04-15 | -95.43 |
| 2020-04-14 | -95.43 |
| 2020-04-09 | -95.43 |
| 2020-04-08 | -95.65 |
| 2020-04-07 | -95.65 |
| 2020-04-06 | -95.86 |
| 2020-04-03 | -95.86 |
| 2020-04-02 | -95.86 |
| 2020-04-01 | -95.65 |
| 2020-03-31 | -95.86 |
| 2020-03-30 | -95.43 |
| 2020-03-27 | -95.65 |
| 2020-03-26 | -96.08 |
| 2020-03-25 | -96.08 |
| 2020-03-24 | -96.08 |
| 2020-03-23 | -96.30 |
| 2020-03-20 | -96.08 |
| 2020-03-19 | -96.08 |
| 2020-03-18 | -96.08 |
| 2020-03-17 | -96.08 |
| 2020-03-16 | -95.86 |
| 2020-03-13 | -95.21 |
| 2020-03-12 | -94.99 |
| 2020-03-11 | -95.21 |
| 2020-03-10 | -94.56 |
| 2020-03-09 | -94.56 |
| 2020-03-06 | -94.12 |
| 2020-03-05 | -94.56 |
| 2020-03-04 | -94.56 |
| 2020-03-03 | -94.56 |
| 2020-03-02 | -94.34 |
| 2020-02-28 | -94.34 |
| 2020-02-27 | -94.34 |
| 2020-02-26 | -94.34 |
| 2020-02-25 | -94.34 |
| 2020-02-24 | -94.56 |
| 2020-02-21 | -94.34 |
| 2020-02-20 | -94.34 |
| 2020-02-19 | -94.34 |
| 2020-02-18 | -94.12 |
| 2020-02-17 | -93.90 |
| 2020-02-14 | -94.78 |
| 2020-02-13 | -94.34 |
| 2020-02-12 | -94.56 |
| 2020-02-11 | -93.90 |
| 2020-02-10 | -94.34 |
| 2020-02-07 | -94.78 |
| 2020-02-06 | -94.78 |
| 2020-02-05 | -94.78 |
| 2020-02-04 | -94.78 |
| 2020-02-03 | -94.78 |
| 2020-01-31 | -94.78 |
| 2020-01-30 | -94.56 |
| 2020-01-29 | -94.12 |
| 2020-01-24 | -94.12 |
| 2020-01-23 | -94.12 |
| 2020-01-22 | -94.12 |
| 2020-01-21 | -94.34 |
| 2020-01-20 | -93.90 |
| 2020-01-17 | -93.90 |
| 2020-01-16 | -93.90 |
| 2020-01-15 | -93.90 |
| 2020-01-14 | -93.47 |
| 2020-01-13 | -93.47 |
| 2020-01-10 | -93.47 |
| 2020-01-09 | -93.69 |
| 2020-01-08 | -93.47 |
| 2020-01-07 | -93.47 |
| 2020-01-06 | -93.47 |
| 2020-01-03 | -93.69 |
| 2020-01-02 | -93.69 |
| 2019-12-31 | -94.12 |
| 2019-12-30 | -93.69 |
| 2019-12-27 | -93.69 |
| 2019-12-24 | -93.69 |
| 2019-12-23 | -93.69 |
| 2019-12-20 | -93.69 |
| 2019-12-19 | -93.90 |
| 2019-12-18 | -93.90 |
| 2019-12-17 | -94.12 |
| 2019-12-16 | -94.12 |
| 2019-12-13 | -94.12 |
| 2019-12-12 | -93.90 |
| 2019-12-11 | -93.47 |
| 2019-12-10 | -93.47 |
| 2019-12-09 | -93.47 |
| 2019-12-06 | -93.47 |
| 2019-12-05 | -93.25 |
| 2019-12-04 | -93.69 |
| 2019-12-03 | -93.69 |
| 2019-12-02 | -93.69 |
| 2019-11-29 | -94.34 |
| 2019-11-28 | -93.47 |
| 2019-11-27 | -93.47 |
| 2019-11-26 | -93.47 |
| 2019-11-25 | -94.56 |
| 2019-11-22 | -94.12 |
| 2019-11-21 | -94.99 |
| 2019-11-20 | -94.78 |
| 2019-11-19 | -94.78 |
| 2019-11-18 | -94.56 |
| 2019-11-15 | -94.56 |
| 2019-11-14 | -94.56 |
| 2019-11-13 | -94.34 |
| 2019-11-12 | -94.56 |
| 2019-11-11 | -94.99 |
| 2019-11-08 | -94.12 |
| 2019-11-07 | -94.34 |
| 2019-11-06 | -94.34 |
| 2019-11-05 | -94.34 |
| 2019-11-04 | -94.12 |
| 2019-11-01 | -94.34 |
| 2019-10-31 | -94.34 |
| 2019-10-30 | -94.34 |
| 2019-10-29 | -94.12 |
| 2019-10-28 | -94.12 |
| 2019-10-25 | -94.34 |
| 2019-10-24 | -93.90 |
| 2019-10-23 | -94.56 |
| 2019-10-22 | -94.34 |
| 2019-10-21 | -94.56 |
| 2019-10-18 | -94.56 |
| 2019-10-17 | -94.56 |
| 2019-10-16 | -94.56 |
| 2019-10-15 | -94.56 |
| 2019-10-14 | -94.34 |
| 2019-10-11 | -94.56 |
| 2019-10-10 | -94.34 |
| 2019-10-09 | -93.47 |
| 2019-10-08 | -93.69 |
| 2019-10-04 | -93.47 |
| 2019-10-03 | -93.03 |
| 2019-10-02 | -93.25 |
| 2019-09-30 | -93.69 |
| 2019-09-27 | -93.47 |
| 2019-09-26 | -93.47 |
| 2019-09-25 | -93.69 |
| 2019-09-24 | -93.03 |
| 2019-09-23 | -93.47 |
| 2019-09-20 | -93.47 |
| 2019-09-19 | -93.69 |
| 2019-09-18 | -93.69 |
| 2019-09-17 | -93.25 |
| 2019-09-16 | -92.82 |
| 2019-09-13 | -93.03 |
| 2019-09-12 | -92.60 |
| 2019-09-11 | -92.60 |
| 2019-09-10 | -92.82 |
| 2019-09-09 | -93.25 |
| 2019-09-06 | -93.03 |
| 2019-09-05 | -93.03 |
| 2019-09-04 | -93.03 |
| 2019-09-03 | -93.90 |
| 2019-09-02 | -93.47 |
| 2019-08-30 | -93.69 |
| 2019-08-29 | -93.47 |
| 2019-08-28 | -93.25 |
| 2019-08-27 | -92.82 |
| 2019-08-26 | -93.03 |
| 2019-08-23 | -93.25 |
| 2019-08-22 | -92.16 |
| 2019-08-21 | -91.95 |
| 2019-08-20 | -92.60 |
| 2019-08-19 | -93.25 |
| 2019-08-16 | -93.25 |
| 2019-08-15 | -93.25 |
| 2019-08-14 | -93.25 |
| 2019-08-13 | -92.82 |
| 2019-08-12 | -92.82 |
| 2019-08-09 | -92.82 |
| 2019-08-08 | -92.82 |
| 2019-08-07 | -92.82 |
| 2019-08-06 | -92.38 |
| 2019-08-05 | -91.95 |
| 2019-08-02 | -91.73 |
| 2019-08-01 | -91.73 |
| 2019-07-31 | -91.95 |
| 2019-07-30 | -91.51 |
| 2019-07-29 | -91.73 |
| 2019-07-26 | -91.51 |
| 2019-07-25 | -90.86 |
| 2019-07-24 | -91.29 |
| 2019-07-23 | -91.29 |
| 2019-07-22 | -91.95 |
| 2019-07-19 | -91.73 |
| 2019-07-18 | -91.51 |
| 2019-07-17 | -91.29 |
| 2019-07-16 | -91.51 |
| 2019-07-15 | -91.51 |
| 2019-07-12 | -91.73 |
| 2019-07-11 | -91.73 |
| 2019-07-10 | -91.51 |
| 2019-07-09 | -91.51 |
| 2019-07-08 | -91.51 |
| 2019-07-05 | -91.29 |
| 2019-07-04 | -91.73 |
| 2019-07-03 | -91.73 |
| 2019-07-02 | -91.73 |
| 2019-06-28 | -91.51 |
| 2019-06-27 | -91.51 |
| 2019-06-26 | -91.51 |
| 2019-06-25 | -91.29 |
| 2019-06-24 | -91.07 |
| 2019-06-21 | -91.29 |
| 2019-06-20 | -90.86 |
| 2019-06-19 | -91.29 |
| 2019-06-18 | -91.07 |
| 2019-06-17 | -91.95 |
| 2019-06-14 | -91.29 |
| 2019-06-13 | -91.51 |
| 2019-06-12 | -91.95 |
| 2019-06-11 | -91.73 |
| 2019-06-10 | -91.07 |
| 2019-06-06 | -91.07 |
| 2019-06-05 | -91.07 |
| 2019-06-04 | -91.07 |
| 2019-06-03 | -90.64 |
| 2019-05-31 | -90.42 |
| 2019-05-30 | -90.64 |
| 2019-05-29 | -90.64 |
| 2019-05-28 | -90.20 |
| 2019-05-27 | -90.86 |
| 2019-05-24 | -90.42 |
| 2019-05-23 | -90.20 |
| 2019-05-22 | -90.20 |
| 2019-05-21 | -89.99 |
| 2019-05-20 | -90.20 |
| 2019-05-17 | -90.20 |
| 2019-05-16 | -89.99 |
| 2019-05-15 | -89.55 |
| 2019-05-14 | -89.77 |
| 2019-05-10 | -89.55 |
| 2019-05-09 | -89.55 |
| 2019-05-08 | -89.33 |
| 2019-05-07 | -90.42 |
| 2019-05-06 | -90.20 |
| 2019-05-03 | -90.20 |
| 2019-05-02 | -89.77 |
| 2019-04-30 | -89.77 |
| 2019-04-29 | -89.33 |
| 2019-04-26 | -88.24 |
| 2019-04-25 | -90.20 |
| 2019-04-24 | -89.99 |
| 2019-04-23 | -89.77 |
| 2019-04-18 | -90.42 |
| 2019-04-17 | -90.64 |
| 2019-04-16 | -90.20 |
| 2019-04-15 | -90.20 |
| 2019-04-12 | -89.99 |
| 2019-04-11 | -89.77 |
| 2019-04-10 | -89.77 |
| 2019-04-09 | -89.55 |
| 2019-04-08 | -89.55 |
| 2019-04-04 | -89.55 |
| 2019-04-03 | -89.77 |
| 2019-04-02 | -89.55 |
| 2019-04-01 | -89.77 |
| 2019-03-29 | -89.77 |
| 2019-03-28 | -89.33 |
| 2019-03-27 | -89.33 |
| 2019-03-26 | -89.33 |
| 2019-03-25 | -89.99 |
| 2019-03-22 | -89.55 |
| 2019-03-21 | -89.55 |
| 2019-03-20 | -89.33 |
| 2019-03-19 | -88.24 |
| 2019-03-18 | -88.46 |
| 2019-03-15 | -85.63 |
| 2019-03-14 | -84.33 |
| 2019-03-13 | -85.20 |
| 2019-03-12 | -88.24 |
| 2019-03-11 | -88.24 |
| 2019-03-08 | -88.46 |
| 2019-03-07 | -88.24 |
| 2019-03-06 | -89.33 |
| 2019-03-05 | -89.11 |
| 2019-03-04 | -88.68 |
| 2019-03-01 | -88.68 |
| 2019-02-28 | -88.46 |
| 2019-02-27 | -89.55 |
| 2019-02-26 | -90.20 |
| 2019-02-25 | -89.11 |
| 2019-02-22 | -88.68 |
| 2019-02-21 | -86.94 |
| 2019-02-20 | -86.94 |
| 2019-02-19 | -86.50 |
| 2019-02-18 | -86.07 |
| 2019-02-15 | -85.85 |
| 2019-02-14 | -85.63 |
| 2019-02-13 | -84.33 |
| 2019-02-12 | -84.33 |
| 2019-02-11 | -84.76 |
| 2019-02-08 | -86.07 |
| 2019-02-04 | -84.98 |
| 2019-02-01 | -85.85 |
| 2019-01-31 | -84.98 |
| 2019-01-30 | -84.76 |
| 2019-01-29 | -84.76 |
| 2019-01-28 | -85.20 |
| 2019-01-25 | -84.98 |
| 2019-01-24 | -85.20 |
| 2019-01-23 | -86.28 |
| 2019-01-22 | -86.94 |
| 2019-01-21 | -86.50 |
| 2019-01-18 | -87.59 |
| 2019-01-17 | -87.16 |
| 2019-01-16 | -87.16 |
| 2019-01-15 | -87.59 |
| 2019-01-14 | -86.94 |
| 2019-01-11 | -87.16 |
| 2019-01-10 | -87.37 |
| 2019-01-09 | -88.03 |
| 2019-01-08 | -88.03 |
| 2019-01-07 | -88.24 |
| 2019-01-04 | -88.24 |
| 2019-01-03 | -88.24 |
| 2019-01-02 | -88.24 |
| 2018-12-31 | -88.46 |
| 2018-12-28 | -89.11 |
| 2018-12-27 | -88.03 |
| 2018-12-24 | -87.59 |
| 2018-12-21 | -87.37 |
| 2018-12-20 | -86.50 |
| 2018-12-19 | -88.46 |
| 2018-12-18 | -88.90 |
| 2018-12-17 | -90.86 |
| 2018-12-14 | -89.55 |
| 2018-12-13 | -88.68 |
| 2018-12-12 | -88.68 |
| 2018-12-11 | -88.46 |
| 2018-12-10 | -88.03 |
| 2018-12-07 | -86.94 |
| 2018-12-06 | -87.16 |
| 2018-12-05 | -87.81 |
| 2018-12-04 | -87.59 |
| 2018-12-03 | -86.50 |
| 2018-11-30 | -86.50 |
| 2018-11-29 | -86.50 |
| 2018-11-28 | -84.76 |
| 2018-11-27 | -87.81 |
| 2018-11-26 | -87.81 |
| 2018-11-23 | -86.94 |
| 2018-11-22 | -86.94 |
| 2018-11-21 | -86.94 |
| 2018-11-20 | -86.94 |
| 2018-11-19 | -86.94 |
| 2018-11-16 | -88.03 |
| 2018-11-15 | -87.59 |
| 2018-11-14 | -86.94 |
| 2018-11-13 | -87.59 |
| 2018-11-12 | -87.59 |
| 2018-11-09 | -87.37 |
| 2018-11-08 | -86.72 |
| 2018-11-07 | -86.50 |
| 2018-11-06 | -86.50 |
| 2018-11-05 | -85.85 |
| 2018-11-02 | -86.28 |
| 2018-11-01 | -85.63 |
| 2018-10-31 | -84.11 |
| 2018-10-30 | -84.76 |
| 2018-10-29 | -83.67 |
| 2018-10-26 | -83.89 |
| 2018-10-25 | -84.76 |
| 2018-10-24 | -83.89 |
| 2018-10-23 | -85.85 |
| 2018-10-22 | -83.89 |
| 2018-10-19 | -84.33 |
| 2018-10-18 | -84.33 |
| 2018-10-16 | -87.37 |
| 2018-10-15 | -88.03 |
| 2018-10-12 | -88.68 |
| 2018-10-11 | -87.81 |
| 2018-10-10 | -87.81 |
| 2018-10-09 | -86.50 |
| 2018-10-08 | -86.50 |
| 2018-10-05 | -85.85 |
| 2018-10-04 | -85.63 |
| 2018-10-03 | -84.33 |
| 2018-10-02 | -84.54 |
| 2018-09-28 | -84.11 |
| 2018-09-27 | -84.33 |
| 2018-09-26 | -82.80 |
| 2018-09-24 | -82.80 |
| 2018-09-21 | -83.02 |
| 2018-09-20 | -82.37 |
| 2018-09-19 | -81.93 |
| 2018-09-18 | -82.15 |
| 2018-09-17 | -80.41 |
| 2018-09-14 | -81.71 |
| 2018-09-13 | -81.71 |
| 2018-09-12 | -79.75 |
| 2018-09-11 | -77.79 |
| 2018-09-10 | -77.79 |
| 2018-09-07 | -77.79 |
| 2018-09-06 | -75.62 |
| 2018-09-05 | -75.18 |
| 2018-09-04 | -78.23 |
| 2018-09-03 | -78.23 |
| 2018-08-31 | -78.23 |
| 2018-08-30 | -77.79 |
| 2018-08-29 | -77.36 |
| 2018-08-28 | -77.36 |
| 2018-08-27 | -77.36 |
| 2018-08-24 | -77.79 |
| 2018-08-23 | -78.23 |
| 2018-08-22 | -78.01 |
| 2018-08-21 | -76.92 |
| 2018-08-20 | -76.71 |
| 2018-08-17 | -76.27 |
| 2018-08-16 | -78.01 |
| 2018-08-15 | -78.01 |
| 2018-08-14 | -75.40 |
| 2018-08-13 | -73.88 |
| 2018-08-10 | -73.44 |
| 2018-08-09 | -73.22 |
| 2018-08-08 | -73.01 |
| 2018-08-07 | -73.01 |
| 2018-08-06 | -72.79 |
| 2018-08-03 | -75.18 |
| 2018-08-02 | -74.53 |
| 2018-08-01 | -72.13 |
| 2018-07-31 | -73.88 |
| 2018-07-30 | -73.44 |
| 2018-07-27 | -72.13 |
| 2018-07-26 | -72.13 |
| 2018-07-25 | -71.05 |
| 2018-07-24 | -71.05 |
| 2018-07-23 | -72.35 |
| 2018-07-20 | -72.35 |
| 2018-07-19 | -72.35 |
| 2018-07-18 | -75.84 |
| 2018-07-17 | -73.88 |
| 2018-07-16 | -73.88 |
| 2018-07-13 | -72.57 |
| 2018-07-12 | -72.13 |
| 2018-07-11 | -71.92 |
| 2018-07-10 | -71.70 |
| 2018-07-09 | -71.92 |
| 2018-07-06 | -72.79 |
| 2018-07-05 | -71.05 |
| 2018-07-04 | -71.26 |
| 2018-07-03 | -70.61 |
| 2018-06-29 | -68.87 |
| 2018-06-28 | -71.70 |
| 2018-06-27 | -72.79 |
| 2018-06-26 | -70.83 |
| 2018-06-25 | -69.96 |
| 2018-06-22 | -73.44 |
| 2018-06-21 | -75.62 |
| 2018-06-20 | -72.79 |
| 2018-06-19 | -73.88 |
| 2018-06-15 | -69.09 |
| 2018-06-14 | -68.00 |
| 2018-06-13 | -68.43 |
| 2018-06-12 | -65.60 |
| 2018-06-11 | -66.26 |
| 2018-06-08 | -66.26 |
| 2018-06-07 | -59.51 |
| 2018-06-06 | -59.51 |
| 2018-06-05 | -59.51 |
| 2018-06-04 | -58.64 |
| 2018-06-01 | -58.20 |
| 2018-05-31 | -58.64 |
| 2018-05-30 | -58.85 |
| 2018-05-29 | -58.64 |
| 2018-05-28 | -58.64 |
| 2018-05-25 | -59.73 |
| 2018-05-24 | -59.29 |
| 2018-05-23 | -57.77 |
| 2018-05-21 | -59.07 |
| 2018-05-18 | -58.42 |
| 2018-05-17 | -56.90 |
| 2018-05-16 | -58.64 |
| 2018-05-15 | -57.55 |
| 2018-05-14 | -57.33 |
| 2018-05-11 | -58.64 |
| 2018-05-10 | -58.85 |
| 2018-05-09 | -58.85 |
| 2018-05-08 | -53.19 |
| 2018-05-07 | -56.90 |
| 2018-05-04 | -56.68 |
| 2018-05-03 | -54.72 |
| 2018-05-02 | -53.41 |
| 2018-04-30 | -53.63 |
| 2018-04-27 | -54.07 |
| 2018-04-26 | -53.63 |
| 2018-04-25 | -54.07 |
| 2018-04-24 | -52.98 |
| 2018-04-23 | -50.15 |
| 2018-04-20 | -49.93 |
| 2018-04-19 | -48.84 |
| 2018-04-18 | -49.93 |
| 2018-04-17 | -49.71 |
| 2018-04-16 | -49.49 |
| 2018-04-13 | -48.84 |
| 2018-04-12 | -48.62 |
| 2018-04-11 | -47.75 |
| 2018-04-10 | -48.84 |
| 2018-04-09 | -48.62 |
| 2018-04-06 | -45.57 |
| 2018-04-04 | -48.19 |
| 2018-04-03 | -48.84 |
| 2018-03-29 | -48.84 |
| 2018-03-28 | -45.57 |
| 2018-03-27 | -44.49 |
| 2018-03-26 | -45.57 |
| 2018-03-23 | -44.49 |
| 2018-03-22 | -41.22 |
| 2018-03-21 | -39.04 |
| 2018-03-20 | -36.87 |
| 2018-03-19 | -39.04 |
| 2018-03-16 | -37.96 |
| 2018-03-15 | -37.96 |
| 2018-03-14 | -37.96 |
| 2018-03-13 | -35.78 |
| 2018-03-12 | -39.04 |
| 2018-03-09 | -36.87 |
| 2018-03-08 | -36.87 |
| 2018-03-07 | -37.96 |
| 2018-03-06 | -37.96 |
| 2018-03-05 | -37.96 |
| 2018-03-02 | -36.87 |
| 2018-03-01 | -36.87 |
| 2018-02-28 | -35.78 |
| 2018-02-27 | -35.78 |
| 2018-02-26 | -33.60 |
| 2018-02-23 | -40.13 |
| 2018-02-22 | -37.96 |
| 2018-02-21 | -37.96 |
| 2018-02-20 | -37.96 |
| 2018-02-15 | -36.87 |
| 2018-02-14 | -36.87 |
| 2018-02-13 | -37.96 |
| 2018-02-12 | -36.87 |
| 2018-02-09 | -37.96 |
| 2018-02-08 | -37.96 |
| 2018-02-07 | -37.96 |
| 2018-02-06 | -39.04 |
| 2018-02-05 | -35.78 |
| 2018-02-02 | -34.69 |
| 2018-02-01 | -33.60 |
| 2018-01-31 | -33.60 |
| 2018-01-30 | -35.78 |
| 2018-01-29 | -34.69 |
| 2018-01-26 | -34.69 |
| 2018-01-25 | -33.60 |
| 2018-01-24 | -31.42 |
| 2018-01-23 | -32.51 |
| 2018-01-22 | -30.34 |
| 2018-01-19 | -29.25 |
| 2018-01-18 | -28.16 |
| 2018-01-17 | -29.25 |
| 2018-01-16 | -27.07 |
| 2018-01-15 | -28.16 |
| 2018-01-12 | -30.34 |
| 2018-01-11 | -27.07 |
| 2018-01-10 | -27.07 |
| 2018-01-09 | -25.98 |
| 2018-01-08 | -25.98 |
| 2018-01-05 | -22.72 |
| 2018-01-04 | -24.89 |
| 2018-01-03 | -24.89 |
| 2018-01-02 | -30.34 |
| 2017-12-29 | -22.72 |
| 2017-12-28 | -20.54 |
| 2017-12-27 | -21.63 |
| 2017-12-22 | -18.36 |
| 2017-12-21 | -20.54 |
| 2017-12-20 | -16.18 |
| 2017-12-19 | -18.36 |
| 2017-12-18 | -15.10 |
| 2017-12-15 | -14.01 |
| 2017-12-14 | -10.74 |
| 2017-12-13 | -15.10 |
| 2017-12-12 | -15.10 |
| 2017-12-11 | -15.10 |
| 2017-12-08 | -17.27 |
| 2017-12-07 | -20.54 |
| 2017-12-06 | -20.54 |
| 2017-12-05 | -19.45 |
| 2017-12-04 | -14.01 |
| 2017-12-01 | -15.10 |
| 2017-11-30 | -20.54 |
| 2017-11-29 | -24.89 |
| 2017-11-28 | -27.07 |
| 2017-11-27 | -29.25 |
| 2017-11-24 | -25.98 |
| 2017-11-23 | -32.51 |
| 2017-11-22 | -39.04 |
| 2017-11-21 | -37.96 |
| 2017-11-20 | -36.87 |
| 2017-11-17 | -34.69 |
| 2017-11-16 | -35.78 |
| 2017-11-15 | -34.69 |
| 2017-11-14 | -34.69 |
| 2017-11-13 | -33.60 |
| 2017-11-10 | -33.60 |
| 2017-11-09 | -34.69 |
| 2017-11-08 | -34.69 |
| 2017-11-07 | -34.69 |
| 2017-11-06 | -33.60 |
| 2017-11-03 | -37.96 |
| 2017-11-02 | -36.87 |
| 2017-11-01 | -36.87 |
| 2017-10-31 | -34.69 |
| 2017-10-30 | -35.78 |
| 2017-10-27 | -34.69 |
| 2017-10-26 | -31.42 |
| 2017-10-25 | -31.42 |
| 2017-10-24 | -32.51 |
| 2017-10-23 | -29.25 |
| 2017-10-20 | -29.25 |
| 2017-10-19 | -34.69 |
| 2017-10-18 | -32.51 |
| 2017-10-17 | -29.25 |
| 2017-10-16 | -29.25 |
| 2017-10-13 | -24.89 |
| 2017-10-12 | -25.98 |
| 2017-10-11 | -24.89 |
| 2017-10-10 | -23.80 |
| 2017-10-09 | -23.80 |
| 2017-10-06 | -17.27 |
| 2017-10-04 | -17.27 |
| 2017-10-03 | -17.27 |
| 2017-09-29 | -16.18 |
| 2017-09-28 | -18.36 |
| 2017-09-27 | -19.45 |
| 2017-09-26 | -18.36 |
| 2017-09-25 | -17.27 |
| 2017-09-22 | -18.36 |
| 2017-09-21 | -14.01 |
| 2017-09-20 | -12.92 |
| 2017-09-19 | -15.10 |
| 2017-09-18 | -14.01 |
| 2017-09-15 | -10.74 |
| 2017-09-14 | -11.83 |
| 2017-09-13 | -16.18 |
| 2017-09-12 | -21.63 |
| 2017-09-11 | -33.60 |
| 2017-09-08 | -34.69 |
| 2017-09-07 | -34.69 |
| 2017-09-06 | -34.69 |
| 2017-09-05 | -33.60 |
| 2017-09-04 | -31.42 |
| 2017-09-01 | -33.60 |
| 2017-08-31 | -33.60 |
| 2017-08-30 | -31.42 |
| 2017-08-29 | -35.78 |
| 2017-08-28 | -35.78 |
| 2017-08-25 | -35.78 |
| 2017-08-24 | -40.13 |
| 2017-08-22 | -34.69 |
| 2017-08-21 | -41.22 |
| 2017-08-18 | -40.13 |
| 2017-08-17 | -41.22 |
| 2017-08-16 | -39.04 |
| 2017-08-15 | -42.31 |
| 2017-08-14 | -42.31 |
| 2017-08-11 | -44.49 |
| 2017-08-10 | -42.31 |
| 2017-08-09 | -42.31 |
| 2017-08-08 | -42.31 |
| 2017-08-07 | -36.87 |
| 2017-08-04 | -36.87 |
| 2017-08-03 | -35.78 |
| 2017-08-02 | -37.96 |
| 2017-08-01 | -36.87 |
| 2017-07-31 | -36.87 |
| 2017-07-28 | -36.87 |
| 2017-07-27 | -36.87 |
| 2017-07-26 | -35.78 |
| 2017-07-25 | -33.60 |
| 2017-07-24 | -34.69 |
| 2017-07-21 | -34.69 |
| 2017-07-20 | -31.42 |
| 2017-07-19 | -30.34 |
| 2017-07-18 | -28.16 |
| 2017-07-17 | -28.16 |
| 2017-07-14 | -28.16 |
| 2017-07-13 | -27.07 |
| 2017-07-12 | -30.34 |
| 2017-07-11 | -23.80 |
| 2017-07-10 | -29.25 |
| 2017-07-07 | -32.51 |
| 2017-07-06 | -30.34 |
| 2017-07-05 | -30.34 |
| 2017-07-04 | -29.25 |
| 2017-07-03 | -27.07 |
| 2017-06-30 | -25.98 |
| 2017-06-29 | -25.98 |
| 2017-06-28 | -23.80 |
| 2017-06-27 | -20.54 |
| 2017-06-26 | -17.27 |
| 2017-06-23 | -33.60 |
| 2017-06-22 | -33.60 |
| 2017-06-21 | -31.42 |
| 2017-06-20 | -28.16 |
| 2017-06-19 | -27.07 |
| 2017-06-16 | -28.16 |
| 2017-06-15 | -22.72 |
| 2017-06-14 | -23.80 |
| 2017-06-13 | -21.63 |
| 2017-06-12 | -21.63 |
| 2017-06-09 | -21.63 |
| 2017-06-08 | -29.25 |
| 2017-06-07 | -31.42 |
| 2017-06-06 | -29.25 |
| 2017-06-05 | -30.34 |
| 2017-06-02 | -28.16 |
| 2017-06-01 | -24.89 |
| 2017-05-31 | -25.98 |
| 2017-05-29 | -24.89 |
| 2017-05-26 | -23.80 |
| 2017-05-25 | -22.72 |
| 2017-05-24 | -24.89 |
| 2017-05-23 | -25.98 |
| 2017-05-22 | -25.98 |
| 2017-05-19 | -21.63 |
| 2017-05-18 | -23.80 |
| 2017-05-17 | -17.27 |
| 2017-05-16 | -12.92 |
| 2017-05-15 | -10.74 |
| 2017-05-12 | -11.83 |
| 2017-05-11 | -9.65 |
| 2017-05-10 | -11.83 |
| 2017-05-09 | -15.10 |
| 2017-05-08 | -14.01 |
| 2017-05-05 | -14.01 |
| 2017-05-04 | -14.01 |
| 2017-05-02 | -14.01 |
| 2017-04-28 | -14.01 |
| 2017-04-27 | -14.01 |
| 2017-04-26 | -14.01 |
| 2017-04-25 | -14.01 |
| 2017-04-24 | -14.01 |
| 2017-04-21 | -14.01 |
| 2017-04-20 | -14.01 |
| 2017-04-19 | -14.01 |
| 2017-04-18 | -14.01 |
| 2017-04-13 | -14.01 |
| 2017-04-12 | -14.01 |
| 2017-04-11 | -14.01 |
| 2017-04-10 | -14.01 |
| 2017-04-07 | -14.01 |
| 2017-04-06 | -14.01 |
| 2017-04-05 | -14.01 |
| 2017-04-03 | -14.01 |
| 2017-03-31 | -14.01 |
| 2017-03-30 | -12.92 |
| 2017-03-29 | -14.01 |
| 2017-03-28 | -12.92 |
| 2017-03-27 | -10.74 |
| 2017-03-24 | -12.92 |
| 2017-03-23 | -10.74 |
| 2017-03-22 | -12.92 |
| 2017-03-21 | -14.01 |
| 2017-03-20 | -12.92 |
| 2017-03-17 | -6.39 |
| 2017-03-16 | -8.57 |
| 2017-03-15 | -6.39 |
| 2017-03-14 | -8.57 |
| 2017-03-13 | -5.30 |
| 2017-03-10 | -8.57 |
| 2017-03-09 | -6.39 |
| 2017-03-08 | -5.30 |
| 2017-03-07 | -4.21 |
| 2017-03-06 | -5.30 |
| 2017-03-03 | -5.30 |
| 2017-03-02 | -6.39 |
| 2017-03-01 | -5.30 |
| 2017-02-28 | -6.39 |
| 2017-02-27 | 0.14 |
| 2017-02-24 | 0.14 |
| 2017-02-23 | 0.14 |
| 2017-02-22 | -0.95 |
| 2017-02-21 | 1.23 |
| 2017-02-20 | 2.32 |
| 2017-02-17 | 0.14 |
| 2017-02-16 | 0.14 |
| 2017-02-15 | 3.41 |
| 2017-02-14 | 3.41 |
| 2017-02-13 | -0.95 |
| 2017-02-10 | -2.03 |
| 2017-02-09 | 0.14 |
| 2017-02-08 | 0.14 |
| 2017-02-07 | 1.23 |
| 2017-02-06 | -0.95 |
| 2017-02-03 | 0.14 |
| 2017-02-02 | 1.23 |
| 2017-02-01 | -0.95 |
| 2017-01-27 | -0.95 |
| 2017-01-26 | 0.14 |
| 2017-01-25 | 2.32 |
| 2017-01-24 | 2.32 |
| 2017-01-23 | 2.32 |
| 2017-01-20 | 5.59 |
| 2017-01-19 | 4.50 |
| 2017-01-18 | 6.67 |
| 2017-01-17 | 4.50 |
| 2017-01-16 | 5.59 |
| 2017-01-13 | 8.85 |
| 2017-01-12 | 7.76 |
| 2017-01-11 | 6.67 |
| 2017-01-10 | 8.85 |
| 2017-01-09 | 8.85 |
| 2017-01-06 | 8.85 |
| 2017-01-05 | 7.76 |
| 2017-01-04 | 5.59 |
| 2017-01-03 | 5.59 |
| 2016-12-30 | 2.32 |
| 2016-12-29 | 17.56 |
| 2016-12-28 | 11.03 |
| 2016-12-23 | 4.50 |
| 2016-12-22 | 4.50 |
| 2016-12-21 | 4.50 |
| 2016-12-20 | 4.50 |
| 2016-12-19 | 4.50 |
| 2016-12-16 | 1.23 |
| 2016-12-15 | -0.95 |
| 2016-12-14 | 2.32 |
| 2016-12-13 | 4.50 |
| 2016-12-12 | 5.59 |
| 2016-12-09 | -15.10 |
| 2016-12-08 | -15.10 |
| 2016-12-07 | -7.48 |
| 2016-12-06 | -4.21 |
| 2016-12-05 | 0.14 |
| 2016-12-02 | 1.23 |
| 2016-12-01 | 1.23 |
| 2016-11-30 | -0.95 |
| 2016-11-29 | 2.32 |
| 2016-11-28 | 3.41 |
| 2016-11-25 | 3.41 |
| 2016-11-24 | 6.67 |
| 2016-11-23 | 6.67 |
| 2016-11-22 | 7.76 |
| 2016-11-21 | 8.85 |
| 2016-11-18 | 7.76 |
| 2016-11-17 | 8.85 |
| 2016-11-16 | 7.76 |
| 2016-11-15 | 4.50 |
| 2016-11-14 | 6.67 |
| 2016-11-11 | 7.76 |
| 2016-11-10 | 8.85 |
| 2016-11-09 | 8.85 |
| 2016-11-08 | 13.20 |
| 2016-11-07 | 13.20 |
| 2016-11-04 | 13.20 |
| 2016-11-03 | 15.38 |
| 2016-11-02 | 15.38 |
| 2016-11-01 | 17.56 |
| 2016-10-31 | 19.74 |
| 2016-10-28 | 19.74 |
| 2016-10-27 | 17.56 |
| 2016-10-26 | 13.20 |
| 2016-10-25 | 15.38 |
| 2016-10-24 | 15.38 |
| 2016-10-20 | 13.20 |
| 2016-10-19 | 15.38 |
| 2016-10-18 | 17.56 |
| 2016-10-17 | 19.74 |
| 2016-10-14 | 21.91 |
| 2016-10-13 | 19.74 |
| 2016-10-12 | 13.20 |
| 2016-10-11 | 13.20 |
| 2016-10-07 | 15.38 |
| 2016-10-06 | 17.56 |
| 2016-10-05 | 15.38 |
| 2016-10-04 | 8.85 |
| 2016-10-03 | 11.03 |
| 2016-09-30 | 13.20 |
| 2016-09-29 | 17.56 |
| 2016-09-28 | 15.38 |
| 2016-09-27 | 17.56 |
| 2016-09-26 | 8.85 |
| 2016-09-23 | 15.38 |
| 2016-09-22 | 13.20 |
| 2016-09-21 | 17.56 |
| 2016-09-20 | 17.56 |
| 2016-09-19 | 21.91 |
| 2016-09-15 | 28.44 |
| 2016-09-14 | 26.27 |
| 2016-09-13 | 4.50 |
| 2016-09-12 | 5.59 |
| 2016-09-09 | 6.67 |
| 2016-09-08 | 6.67 |
| 2016-09-07 | 4.50 |
| 2016-09-06 | 2.32 |
| 2016-09-05 | 5.59 |
| 2016-09-02 | 8.85 |
| 2016-09-01 | 6.67 |
| 2016-08-31 | 11.03 |
| 2016-08-30 | 8.85 |
| 2016-08-29 | 6.67 |
| 2016-08-26 | 7.76 |
| 2016-08-25 | 11.03 |
| 2016-08-24 | 15.38 |
| 2016-08-23 | 24.09 |
| 2016-08-22 | 26.27 |
| 2016-08-19 | 15.38 |
| 2016-08-18 | 8.85 |
| 2016-08-17 | 7.76 |
| 2016-08-16 | 8.85 |
| 2016-08-15 | 11.03 |
| 2016-08-12 | 4.50 |
| 2016-08-11 | 3.41 |
| 2016-08-10 | 4.50 |
| 2016-08-09 | 5.59 |
| 2016-08-08 | 4.50 |
| 2016-08-05 | 5.59 |
| 2016-08-04 | 4.50 |
| 2016-08-03 | 5.59 |
| 2016-08-01 | 11.03 |
| 2016-07-29 | 3.41 |
| 2016-07-28 | 6.67 |
| 2016-07-27 | 8.85 |
| 2016-07-26 | 11.03 |
| 2016-07-25 | 17.56 |
| 2016-07-22 | 17.56 |
| 2016-07-21 | 17.56 |
| 2016-07-20 | 17.56 |
| 2016-07-19 | 19.74 |
| 2016-07-18 | 24.09 |
| 2016-07-15 | 19.74 |
| 2016-07-14 | 21.91 |
| 2016-07-13 | 26.27 |
| 2016-07-12 | 24.09 |
| 2016-07-11 | 19.74 |
| 2016-07-08 | 32.80 |
| 2016-07-07 | 41.51 |
| 2016-07-06 | 45.86 |
| 2016-07-05 | 39.33 |
| 2016-07-04 | 56.74 |
| 2016-06-30 | 74.16 |
| 2016-06-29 | 71.98 |
| 2016-06-28 | 52.39 |
| 2016-06-27 | 21.91 |
| 2016-06-24 | 30.62 |
| 2016-06-23 | 34.97 |
| 2016-06-22 | 30.62 |
| 2016-06-21 | 13.20 |
| 2016-06-20 | 24.09 |
| 2016-06-17 | -12.92 |
| 2016-06-16 | -24.89 |
| 2016-06-15 | -29.25 |
| 2016-06-14 | -27.07 |
| 2016-06-13 | -27.07 |
| 2016-06-10 | -28.16 |
| 2016-06-08 | -25.98 |
| 2016-06-07 | -23.80 |
| 2016-06-06 | -23.80 |
| 2016-06-03 | -23.80 |
| 2016-06-02 | -23.80 |
| 2016-06-01 | -23.80 |
| 2016-05-31 | -22.72 |
| 2016-05-30 | -22.72 |
| 2016-05-27 | -27.07 |
| 2016-05-26 | -24.89 |
| 2016-05-25 | -23.80 |
| 2016-05-24 | -23.80 |
| 2016-05-23 | -23.80 |
| 2016-05-20 | -24.89 |
| 2016-05-19 | -24.89 |
| 2016-05-18 | -24.89 |
| 2016-05-17 | -20.54 |
| 2016-05-16 | -22.72 |
| 2016-05-13 | -21.63 |
| 2016-05-12 | -18.36 |
| 2016-05-11 | -21.63 |
| 2016-05-10 | -25.98 |
| 2016-05-09 | -18.36 |
| 2016-05-06 | -19.45 |
| 2016-05-05 | -17.27 |
| 2016-05-04 | -17.27 |
| 2016-05-03 | -12.92 |
| 2016-04-29 | -12.92 |
| 2016-04-28 | -12.92 |
| 2016-04-27 | -14.01 |
| 2016-04-26 | -17.27 |
| 2016-04-25 | -11.83 |
| 2016-04-22 | -12.92 |
| 2016-04-21 | -12.92 |
| 2016-04-20 | -12.92 |
| 2016-04-19 | -7.48 |
| 2016-04-18 | -5.30 |
| 2016-04-15 | -7.48 |
| 2016-04-14 | -3.12 |
| 2016-04-13 | -6.39 |
| 2016-04-12 | -5.30 |
| 2016-04-11 | -7.48 |
| 2016-04-08 | -7.48 |
| 2016-04-07 | -4.21 |
| 2016-04-06 | -4.21 |
| 2016-04-05 | -3.12 |
| 2016-04-01 | -4.21 |
| 2016-03-31 | -3.12 |
| 2016-03-30 | -8.57 |
| 2016-03-29 | -7.48 |
| 2016-03-24 | -2.03 |
| 2016-03-23 | 4.50 |
| 2016-03-22 | 7.76 |
| 2016-03-21 | 7.76 |
| 2016-03-18 | 8.85 |
| 2016-03-17 | 7.76 |
| 2016-03-16 | -3.12 |
| 2016-03-15 | -3.12 |
| 2016-03-14 | 2.32 |
| 2016-03-11 | 6.67 |
| 2016-03-10 | 7.76 |
| 2016-03-09 | 7.76 |
| 2016-03-08 | 8.85 |
| 2016-03-07 | 7.76 |
| 2016-03-04 | 8.85 |
| 2016-03-03 | 8.85 |
| 2016-03-02 | 11.03 |
| 2016-03-01 | 11.03 |
| 2016-02-29 | 11.03 |
| 2016-02-26 | 21.91 |
| 2016-02-25 | 21.91 |
| 2016-02-24 | 19.74 |
| 2016-02-23 | 11.03 |
| 2016-02-22 | 37.15 |
| 2016-02-19 | 34.97 |
| 2016-02-18 | 37.15 |
| 2016-02-17 | 34.97 |
| 2016-02-16 | 39.33 |
| 2016-02-15 | 37.15 |
| 2016-02-12 | 30.62 |
| 2016-02-11 | 32.80 |
| 2016-02-05 | 37.15 |
| 2016-02-04 | 34.97 |
| 2016-02-03 | 30.62 |
| 2016-02-02 | 45.86 |
| 2016-02-01 | 37.15 |
| 2016-01-29 | 43.68 |
| 2016-01-28 | 43.68 |
| 2016-01-27 | 48.04 |
| 2016-01-26 | 41.51 |
| 2016-01-25 | 45.86 |
| 2016-01-22 | 39.33 |
| 2016-01-21 | 34.97 |
| 2016-01-20 | 41.51 |
| 2016-01-19 | 54.57 |
| 2016-01-18 | 48.04 |
| 2016-01-15 | 48.04 |
| 2016-01-14 | 48.04 |
| 2016-01-13 | 48.04 |
| 2016-01-12 | 54.57 |
| 2016-01-11 | 45.86 |
| 2016-01-08 | 58.92 |
| 2016-01-07 | 65.45 |
| 2016-01-06 | 76.34 |
| 2016-01-05 | 76.34 |
| 2016-01-04 | 78.52 |
| 2015-12-31 | 89.40 |
| 2015-12-30 | 89.40 |
| 2015-12-29 | 85.05 |
| 2015-12-28 | 65.45 |
| 2015-12-24 | 71.98 |
| 2015-12-23 | 67.63 |
| 2015-12-22 | 78.52 |
| 2015-12-21 | 80.69 |
| 2015-12-18 | 76.34 |
| 2015-12-17 | 78.52 |
| 2015-12-16 | 89.40 |
| 2015-12-15 | 91.58 |
| 2015-12-14 | 100.29 |
| 2015-12-11 | 78.52 |
| 2015-12-10 | 85.05 |
| 2015-12-09 | 89.40 |
| 2015-12-08 | 102.46 |
| 2015-12-07 | 111.17 |
| 2015-12-04 | 100.29 |
| 2015-12-03 | 102.46 |
| 2015-12-02 | 102.46 |
| 2015-12-01 | 98.11 |
| 2015-11-30 | 87.22 |
| 2015-11-27 | 93.75 |
| 2015-11-26 | 104.64 |
| 2015-11-25 | 91.58 |
| 2015-11-24 | 108.99 |
| 2015-11-23 | 119.88 |
| 2015-11-20 | 100.29 |
| 2015-11-19 | 76.34 |
| 2015-11-18 | 76.34 |
| 2015-11-17 | 34.97 |
| 2015-11-16 | 30.62 |
| 2015-11-13 | 37.15 |
| 2015-11-12 | 41.51 |
| 2015-11-11 | 37.15 |
| 2015-11-10 | 41.51 |
| 2015-11-09 | 43.68 |
| 2015-11-06 | 48.04 |
| 2015-11-05 | 45.86 |
| 2015-11-04 | 45.86 |
| 2015-11-03 | 41.51 |
| 2015-11-02 | 37.15 |
| 2015-10-30 | 43.68 |
| 2015-10-29 | 45.86 |
| 2015-10-28 | 54.57 |
| 2015-10-27 | 50.21 |
| 2015-10-26 | 52.39 |
| 2015-10-23 | 54.57 |
| 2015-10-22 | 54.57 |
| 2015-10-20 | 56.74 |
| 2015-10-19 | 58.92 |
| 2015-10-16 | 54.57 |
| 2015-10-15 | 56.74 |
| 2015-10-14 | 61.10 |
| 2015-10-13 | 65.45 |
| 2015-10-12 | 63.28 |
| 2015-10-09 | 56.74 |
| 2015-10-08 | 56.74 |
| 2015-10-07 | 56.74 |
| 2015-10-06 | 58.92 |
| 2015-10-05 | 63.28 |
| 2015-10-02 | 61.10 |
| 2015-09-30 | 58.92 |
| 2015-09-29 | 58.92 |
| 2015-09-25 | 50.21 |
| 2015-09-24 | 58.92 |
| 2015-09-23 | 61.10 |
| 2015-09-22 | 69.81 |
| 2015-09-21 | 69.81 |
| 2015-09-18 | 76.34 |
| 2015-09-17 | 52.39 |
| 2015-09-16 | 52.39 |
| 2015-09-15 | 50.21 |
| 2015-09-14 | 58.92 |
| 2015-09-11 | 61.10 |
| 2015-09-10 | 67.63 |
| 2015-09-09 | 76.34 |
| 2015-09-08 | 63.28 |
| 2015-09-07 | 56.74 |
| 2015-09-04 | 56.74 |
| 2015-09-02 | 50.21 |
| 2015-09-01 | 52.39 |
| 2015-08-31 | 58.92 |
| 2015-08-28 | 74.16 |
| 2015-08-27 | 80.69 |
| 2015-08-26 | 69.81 |
| 2015-08-25 | 82.87 |
| 2015-08-24 | 95.93 |
| 2015-08-21 | 119.88 |
| 2015-08-20 | 126.41 |
| 2015-08-19 | 132.94 |
| 2015-08-18 | 117.70 |
| 2015-08-17 | 128.59 |
| 2015-08-14 | 119.88 |
| 2015-08-13 | 126.41 |
| 2015-08-12 | 126.41 |
| 2015-08-11 | 130.76 |
| 2015-08-10 | 141.65 |
| 2015-08-07 | 132.94 |
| 2015-08-06 | 132.94 |
| 2015-08-05 | 130.76 |
| 2015-08-04 | 135.12 |
| 2015-08-03 | 124.23 |
| 2015-07-31 | 135.12 |
| 2015-07-30 | 122.06 |
| 2015-07-29 | 130.76 |
| 2015-07-28 | 132.94 |
| 2015-07-27 | 113.35 |
| 2015-07-24 | 126.41 |
| 2015-07-23 | 152.53 |
| 2015-07-22 | 137.29 |
| 2015-07-21 | 150.36 |
| 2015-07-20 | 163.42 |
| 2015-07-17 | 165.60 |
| 2015-07-16 | 161.24 |
| 2015-07-15 | 146.00 |
| 2015-07-14 | 174.30 |
| 2015-07-13 | 174.30 |
| 2015-07-10 | 176.48 |
| 2015-07-09 | 165.60 |
| 2015-07-08 | 37.15 |
| 2015-07-07 | 63.28 |
| 2015-07-06 | 95.93 |
| 2015-07-03 | 152.53 |
| 2015-07-02 | 185.19 |
| 2015-06-30 | 235.26 |
| 2015-06-29 | 246.15 |
| 2015-06-26 | 289.69 |
| 2015-06-25 | 298.39 |
| 2015-06-24 | 267.92 |
| 2015-06-23 | 278.80 |
| 2015-06-22 | 278.80 |
| 2015-06-19 | 289.69 |
| 2015-06-18 | 287.51 |
| 2015-06-17 | 294.04 |
| 2015-06-16 | 289.69 |
| 2015-06-15 | 304.92 |
| 2015-06-12 | 300.57 |
| 2015-06-11 | 243.97 |
| 2015-06-10 | 304.92 |
| 2015-06-09 | 320.16 |
| 2015-06-08 | 359.35 |
| 2015-06-05 | 335.40 |
| 2015-06-04 | 309.28 |
| 2015-06-03 | 298.39 |
| 2015-06-02 | 230.91 |
| 2015-06-01 | 185.19 |
| 2015-05-29 | 163.42 |
| 2015-05-28 | 178.66 |
| 2015-05-27 | 178.66 |
| 2015-05-26 | 148.18 |
| 2015-05-22 | 154.71 |
| 2015-05-21 | 163.42 |
| 2015-05-20 | 180.83 |
| 2015-05-19 | 156.89 |
| 2015-05-18 | 187.37 |
| 2015-05-15 | 183.01 |
| 2015-05-14 | 180.83 |
| 2015-05-13 | 178.66 |
| 2015-05-12 | 189.54 |
| 2015-05-11 | 183.01 |
| 2015-05-08 | 180.83 |
| 2015-05-07 | 183.01 |
| 2015-05-06 | 167.77 |
| 2015-05-05 | 167.77 |
| 2015-05-04 | 174.30 |
| 2015-04-30 | 183.01 |
| 2015-04-29 | 183.01 |
| 2015-04-28 | 159.06 |
| 2015-04-27 | 119.88 |
| 2015-04-24 | 95.93 |
| 2015-04-23 | 82.87 |
| 2015-04-22 | 58.92 |
| 2015-04-21 | 39.33 |
| 2015-04-20 | 26.27 |
| 2015-04-17 | 34.97 |
| 2015-04-16 | 28.44 |
| 2015-04-15 | 28.44 |
| 2015-04-14 | 26.27 |
| 2015-04-13 | 28.44 |
| 2015-04-10 | 26.27 |
| 2015-04-09 | 30.62 |
| 2015-04-08 | 26.27 |
| 2015-04-02 | 28.44 |
| 2015-04-01 | 28.44 |
| 2015-03-31 | 28.44 |
| 2015-03-30 | 30.62 |
| 2015-03-27 | 28.44 |
| 2015-03-26 | 30.62 |
| 2015-03-25 | 32.80 |
| 2015-03-24 | 30.62 |
| 2015-03-23 | 41.51 |
| 2015-03-20 | 41.51 |
| 2015-03-19 | 48.04 |
| 2015-03-18 | 50.21 |
| 2015-03-17 | 41.51 |
| 2015-03-16 | 39.33 |
| 2015-03-13 | 39.33 |
| 2015-03-12 | 39.33 |
| 2015-03-11 | 39.33 |
| 2015-03-10 | 37.15 |
| 2015-03-09 | 39.33 |
| 2015-03-06 | 39.33 |
| 2015-03-05 | 37.15 |
| 2015-03-04 | 41.51 |
| 2015-03-03 | 39.33 |
| 2015-03-02 | 43.68 |
| 2015-02-27 | 45.86 |
| 2015-02-26 | 52.39 |
| 2015-02-25 | 39.33 |
| 2015-02-24 | 26.27 |
| 2015-02-23 | 26.27 |
| 2015-02-18 | 26.27 |
| 2015-02-17 | 26.27 |
| 2015-02-16 | 26.27 |
| 2015-02-13 | 26.27 |
| 2015-02-12 | 26.27 |
| 2015-02-11 | 26.27 |
| 2015-02-10 | 28.44 |
| 2015-02-09 | 28.44 |
| 2015-02-06 | 24.09 |
| 2015-02-05 | 30.62 |
| 2015-02-04 | 32.80 |
| 2015-02-03 | 30.62 |
| 2015-02-02 | 32.80 |
| 2015-01-30 | 32.80 |
| 2015-01-29 | 37.15 |
| 2015-01-28 | 34.97 |
| 2015-01-27 | 37.15 |
| 2015-01-26 | 37.15 |
| 2015-01-23 | 39.33 |
| 2015-01-22 | 37.15 |
| 2015-01-21 | 37.15 |
| 2015-01-20 | 37.15 |
| 2015-01-19 | 39.33 |
| 2015-01-16 | 45.86 |
| 2015-01-15 | 41.51 |
| 2015-01-14 | 45.86 |
| 2015-01-13 | 43.68 |
| 2015-01-12 | 48.04 |
| 2015-01-09 | 48.04 |
| 2015-01-08 | 45.86 |
| 2015-01-07 | 50.21 |
| 2015-01-06 | 50.21 |
| 2015-01-05 | 43.68 |
| 2015-01-02 | 41.51 |
| 2014-12-31 | 30.62 |
| 2014-12-30 | 30.62 |
| 2014-12-29 | 28.44 |
| 2014-12-24 | 32.80 |
| 2014-12-23 | 32.80 |
| 2014-12-22 | 34.97 |
| 2014-12-19 | 28.44 |
| 2014-12-18 | 34.97 |
| 2014-12-17 | 32.80 |
| 2014-12-16 | 30.62 |
| 2014-12-15 | 21.91 |
| 2014-12-12 | 21.91 |
| 2014-12-11 | 24.09 |
| 2014-12-10 | 28.44 |
| 2014-12-09 | 37.15 |
| 2014-12-08 | 34.97 |
| 2014-12-05 | 19.74 |
| 2014-12-04 | 19.74 |
| 2014-12-03 | 17.56 |
| 2014-12-02 | 15.38 |
| 2014-12-01 | 17.56 |
| 2014-11-28 | 19.74 |
| 2014-11-27 | 21.91 |
| 2014-11-26 | 32.80 |
| 2014-11-25 | 24.09 |
| 2014-11-24 | 37.15 |
| 2014-11-21 | 21.91 |
| 2014-11-20 | 11.03 |
| 2014-11-19 | 8.85 |
| 2014-11-18 | 8.85 |
| 2014-11-17 | 8.85 |
| 2014-11-14 | 11.03 |
| 2014-11-13 | 8.85 |
| 2014-11-12 | 8.85 |
| 2014-11-11 | 8.85 |
| 2014-11-10 | 11.03 |
| 2014-11-07 | 11.03 |
| 2014-11-06 | 11.03 |
| 2014-11-05 | 8.85 |
| 2014-11-04 | 11.03 |
| 2014-11-03 | 11.03 |
| 2014-10-31 | 11.03 |
| 2014-10-30 | 11.03 |
| 2014-10-29 | 11.03 |
| 2014-10-28 | 13.20 |
| 2014-10-27 | 13.20 |
| 2014-10-24 | 13.20 |
| 2014-10-23 | 13.20 |
| 2014-10-22 | 11.03 |
| 2014-10-21 | 11.03 |
| 2014-10-20 | 11.03 |
| 2014-10-17 | 13.20 |
| 2014-10-16 | 11.03 |
| 2014-10-15 | 11.03 |
| 2014-10-14 | 11.03 |
| 2014-10-13 | 11.03 |
| 2014-10-10 | 8.85 |
| 2014-10-09 | 13.20 |
| 2014-10-08 | 8.85 |
| 2014-10-07 | 11.03 |
| 2014-10-06 | 11.03 |
| 2014-10-03 | 11.03 |
| 2014-09-30 | 11.03 |
| 2014-09-29 | 13.20 |
| 2014-09-26 | 11.03 |
| 2014-09-25 | 11.03 |
| 2014-09-24 | 11.03 |
| 2014-09-23 | 11.03 |
| 2014-09-22 | 11.03 |
| 2014-09-19 | 13.20 |
| 2014-09-18 | 15.38 |
| 2014-09-17 | 11.03 |
| 2014-09-16 | 13.20 |
| 2014-09-15 | 13.20 |
| 2014-09-12 | 13.20 |
| 2014-09-11 | 15.38 |
| 2014-09-10 | 13.20 |
| 2014-09-08 | 19.74 |
| 2014-09-05 | 11.03 |
| 2014-09-04 | 11.03 |
| 2014-09-03 | 11.03 |
| 2014-09-02 | 13.20 |
| 2014-09-01 | 11.03 |
| 2014-08-29 | 11.03 |
| 2014-08-28 | 8.85 |
| 2014-08-27 | 11.03 |
| 2014-08-26 | 11.03 |
| 2014-08-25 | 8.85 |
| 2014-08-22 | 8.85 |
| 2014-08-21 | 8.85 |
| 2014-08-20 | 8.85 |
| 2014-08-19 | 8.85 |
| 2014-08-18 | 8.85 |
| 2014-08-15 | 11.03 |
| 2014-08-14 | 11.03 |
| 2014-08-13 | 8.85 |
| 2014-08-12 | 11.03 |
| 2014-08-11 | 11.03 |
| 2014-08-08 | 8.85 |
| 2014-08-07 | 11.03 |
| 2014-08-06 | 11.03 |
| 2014-08-05 | 11.03 |
| 2014-08-04 | 11.03 |
| 2014-08-01 | 15.38 |
| 2014-07-31 | 15.38 |
| 2014-07-30 | 19.74 |
| 2014-07-29 | 21.91 |
| 2014-07-28 | 13.20 |
| 2014-07-25 | 13.20 |
| 2014-07-24 | 13.20 |
| 2014-07-23 | 13.20 |
| 2014-07-22 | 13.20 |
| 2014-07-21 | 13.20 |
| 2014-07-18 | 15.38 |
| 2014-07-17 | 13.20 |
| 2014-07-16 | 8.85 |
| 2014-07-15 | 8.85 |
| 2014-07-14 | 13.20 |
| 2014-07-11 | 11.03 |
| 2014-07-10 | 8.85 |
| 2014-07-09 | 11.03 |
| 2014-07-08 | 11.03 |
| 2014-07-07 | 11.03 |
| 2014-07-04 | 13.20 |
| 2014-07-03 | 11.03 |
| 2014-07-02 | 13.20 |
| 2014-06-30 | 13.20 |
| 2014-06-27 | 11.03 |
| 2014-06-26 | 11.03 |
| 2014-06-25 | 11.03 |
| 2014-06-24 | 11.03 |
| 2014-06-23 | 11.03 |
| 2014-06-20 | 13.20 |
| 2014-06-19 | 13.20 |
| 2014-06-18 | 13.20 |
| 2014-06-17 | 8.85 |
| 2014-06-16 | 11.03 |
| 2014-06-13 | 11.03 |
| 2014-06-12 | 11.03 |
| 2014-06-11 | 11.03 |
| 2014-06-10 | 13.20 |
| 2014-06-09 | 13.20 |
| 2014-06-06 | 11.03 |
| 2014-06-05 | 13.20 |
| 2014-06-04 | 11.03 |
| 2014-06-03 | 13.20 |
| 2014-05-30 | 15.38 |
| 2014-05-29 | 15.38 |
| 2014-05-28 | 19.74 |
| 2014-05-27 | 15.38 |
| 2014-05-26 | 15.38 |
| 2014-05-23 | 15.38 |
| 2014-05-22 | 19.74 |
| 2014-05-21 | 19.74 |
| 2014-05-20 | 19.74 |
| 2014-05-19 | 17.56 |
| 2014-05-16 | 24.09 |
| 2014-05-15 | 19.74 |
| 2014-05-14 | 21.91 |
| 2014-05-13 | 21.91 |
| 2014-05-12 | 21.91 |
| 2014-05-09 | 19.74 |
| 2014-05-08 | 19.74 |
| 2014-05-07 | 19.74 |
| 2014-05-05 | 21.91 |
| 2014-05-02 | 24.09 |
| 2014-04-30 | 19.74 |
| 2014-04-29 | 21.91 |
| 2014-04-28 | 21.91 |
| 2014-04-25 | 19.74 |
| 2014-04-24 | 24.09 |
| 2014-04-23 | 24.09 |
| 2014-04-22 | 28.44 |
| 2014-04-17 | 24.09 |
| 2014-04-16 | 26.27 |
| 2014-04-15 | 28.44 |
| 2014-04-14 | 26.27 |
| 2014-04-11 | 24.09 |
| 2014-04-10 | 17.56 |
| 2014-04-09 | 15.38 |
| 2014-04-08 | 13.20 |
| 2014-04-07 | 8.85 |
| 2014-04-04 | 6.67 |
| 2014-04-03 | 6.67 |
| 2014-04-02 | 4.50 |
| 2014-04-01 | 7.76 |
| 2014-03-31 | 7.76 |
| 2014-03-28 | 6.67 |
| 2014-03-27 | 7.76 |
| 2014-03-26 | 6.67 |
| 2014-03-25 | 6.67 |
| 2014-03-24 | 7.76 |
| 2014-03-21 | 6.67 |
| 2014-03-20 | 7.76 |
| 2014-03-19 | 7.76 |
| 2014-03-18 | 7.76 |
| 2014-03-17 | 13.20 |
| 2014-03-14 | 13.20 |
| 2014-03-13 | 7.76 |
| 2014-03-12 | 7.76 |
| 2014-03-11 | 6.67 |
| 2014-03-10 | 8.85 |
| 2014-03-07 | 7.76 |
| 2014-03-06 | 7.76 |
| 2014-03-05 | 7.76 |
| 2014-03-04 | 8.85 |
| 2014-03-03 | 8.85 |
| 2014-02-28 | 8.85 |
| 2014-02-27 | 7.76 |
| 2014-02-26 | 8.85 |
| 2014-02-25 | 7.76 |
| 2014-02-24 | 8.85 |
| 2014-02-21 | 7.76 |
| 2014-02-20 | 8.85 |
| 2014-02-19 | 8.85 |
| 2014-02-18 | 11.03 |
| 2014-02-17 | 11.03 |
| 2014-02-14 | 8.85 |
| 2014-02-13 | 8.85 |
| 2014-02-12 | 11.03 |
| 2014-02-11 | 11.03 |
| 2014-02-10 | 11.03 |
| 2014-02-07 | 11.03 |
| 2014-02-06 | 11.03 |
| 2014-02-05 | 11.03 |
| 2014-02-04 | 11.03 |
| 2014-01-30 | 11.03 |
| 2014-01-29 | 13.20 |
| 2014-01-28 | 11.03 |
| 2014-01-27 | 15.38 |
| 2014-01-24 | 15.38 |
| 2014-01-23 | 15.38 |
| 2014-01-22 | 15.38 |
| 2014-01-21 | 17.56 |
| 2014-01-20 | 15.38 |
| 2014-01-17 | 13.20 |
| 2014-01-16 | 13.20 |
| 2014-01-15 | 13.20 |
| 2014-01-14 | 13.20 |
| 2014-01-13 | 11.03 |
| 2014-01-10 | 13.20 |
| 2014-01-09 | 13.20 |
| 2014-01-08 | 13.20 |
| 2014-01-07 | 13.20 |
| 2014-01-06 | 11.03 |
| 2014-01-03 | 11.03 |
| 2014-01-02 | 11.03 |
| 2013-12-31 | 11.03 |
| 2013-12-30 | 11.03 |
| 2013-12-27 | 15.38 |
| 2013-12-24 | 15.38 |
| 2013-12-23 | 15.38 |
| 2013-12-20 | 15.38 |
| 2013-12-19 | 13.20 |
| 2013-12-18 | 21.91 |
| 2013-12-17 | 17.56 |
| 2013-12-16 | 21.91 |
| 2013-12-13 | 17.56 |
| 2013-12-12 | 15.38 |
| 2013-12-11 | 15.38 |
| 2013-12-10 | 19.74 |
| 2013-12-09 | 21.91 |
| 2013-12-06 | 21.91 |
| 2013-12-05 | 21.91 |
| 2013-12-04 | 17.56 |
| 2013-12-03 | 15.38 |
| 2013-12-02 | 13.20 |
| 2013-11-29 | 13.20 |
| 2013-11-28 | 13.20 |
| 2013-11-27 | 11.03 |
| 2013-11-26 | 13.20 |
| 2013-11-25 | 13.20 |
| 2013-11-22 | 13.20 |
| 2013-11-21 | 13.20 |
| 2013-11-20 | 13.20 |
| 2013-11-19 | 13.20 |
| 2013-11-18 | 11.03 |
| 2013-11-15 | 11.03 |
| 2013-11-14 | 13.20 |
| 2013-11-13 | 13.20 |
| 2013-11-12 | 13.20 |
| 2013-11-11 | 13.20 |
| 2013-11-08 | 13.20 |
| 2013-11-07 | 11.03 |
| 2013-11-06 | 11.03 |
| 2013-11-05 | 11.03 |
| 2013-11-04 | 11.03 |
| 2013-11-01 | 8.85 |
| 2013-10-31 | 11.03 |
| 2013-10-30 | 11.03 |
| 2013-10-29 | 6.67 |
| 2013-10-28 | 7.76 |
| 2013-10-25 | 7.76 |
| 2013-10-24 | 7.76 |
| 2013-10-23 | 8.85 |
| 2013-10-22 | 11.03 |
| 2013-10-21 | 8.85 |
| 2013-10-18 | 11.03 |
| 2013-10-17 | 8.85 |
| 2013-10-16 | 8.85 |
| 2013-10-15 | 8.85 |
| 2013-10-11 | 8.85 |
| 2013-10-10 | 8.85 |
| 2013-10-09 | 8.85 |
| 2013-10-08 | 11.03 |
| 2013-10-07 | 8.85 |
| 2013-10-04 | 8.85 |
| 2013-10-03 | 8.85 |
| 2013-10-02 | 8.85 |
| 2013-09-30 | 8.85 |
| 2013-09-27 | 11.03 |
| 2013-09-26 | 11.03 |
| 2013-09-25 | 8.85 |
| 2013-09-24 | 8.85 |
| 2013-09-23 | 8.85 |
| 2013-09-19 | 8.85 |
| 2013-09-18 | 11.03 |
| 2013-09-17 | 8.85 |
| 2013-09-16 | 11.03 |
| 2013-09-13 | 11.03 |
| 2013-09-12 | 8.85 |
| 2013-09-11 | 21.91 |
| 2013-09-10 | 7.76 |
| 2013-09-09 | 6.67 |
| 2013-09-06 | 7.76 |
| 2013-09-05 | 6.67 |
| 2013-09-04 | 6.67 |
| 2013-09-03 | 8.85 |
| 2013-09-02 | 7.76 |
| 2013-08-30 | 7.76 |
| 2013-08-29 | 7.76 |
| 2013-08-28 | 8.85 |
| 2013-08-27 | 8.85 |
| 2013-08-26 | 8.85 |
| 2013-08-23 | 11.03 |
| 2013-08-22 | 8.85 |
| 2013-08-21 | 8.85 |
| 2013-08-20 | 11.03 |
| 2013-08-19 | 11.03 |
| 2013-08-16 | 11.03 |
| 2013-08-15 | 11.03 |
| 2013-08-13 | 11.03 |
| 2013-08-12 | 8.85 |
| 2013-08-09 | 6.67 |
| 2013-08-08 | 7.76 |
| 2013-08-07 | 6.67 |
| 2013-08-06 | 7.76 |
| 2013-08-05 | 7.76 |
| 2013-08-02 | 8.85 |
| 2013-08-01 | 8.85 |
| 2013-07-31 | 11.03 |
| 2013-07-30 | 11.03 |
| 2013-07-29 | 13.20 |
| 2013-07-26 | 11.03 |
| 2013-07-25 | 13.20 |
| 2013-07-24 | 11.03 |
| 2013-07-23 | 8.85 |
| 2013-07-22 | 8.85 |
| 2013-07-19 | 8.85 |
| 2013-07-18 | 7.76 |
| 2013-07-17 | 6.67 |
| 2013-07-16 | 7.76 |
| 2013-07-15 | 8.85 |
| 2013-07-12 | 8.85 |
| 2013-07-11 | 8.85 |
| 2013-07-10 | 7.76 |
| 2013-07-09 | 8.85 |
| 2013-07-08 | 11.03 |
| 2013-07-05 | 8.85 |
| 2013-07-04 | 11.03 |
| 2013-07-03 | 8.85 |
| 2013-07-02 | 8.85 |
| 2013-06-28 | 7.76 |
| 2013-06-27 | 8.85 |
| 2013-06-26 | 11.03 |
| 2013-06-25 | 6.67 |
| 2013-06-24 | 8.85 |
| 2013-06-21 | 8.85 |
| 2013-06-20 | 8.85 |
| 2013-06-19 | 13.20 |
| 2013-06-18 | 11.03 |
| 2013-06-17 | 11.03 |
| 2013-06-14 | 8.85 |
| 2013-06-13 | 11.03 |
| 2013-06-11 | 11.03 |
| 2013-06-10 | 11.03 |
| 2013-06-07 | 8.85 |
| 2013-06-06 | 13.20 |
| 2013-06-05 | 15.38 |
| 2013-06-04 | 13.20 |
| 2013-06-03 | 13.20 |
| 2013-05-31 | 15.38 |
| 2013-05-30 | 13.20 |
| 2013-05-29 | 13.20 |
| 2013-05-28 | 13.20 |
| 2013-05-27 | 13.20 |
| 2013-05-24 | 13.20 |
| 2013-05-23 | 13.20 |
| 2013-05-22 | 15.38 |
| 2013-05-21 | 13.20 |
| 2013-05-20 | 13.20 |
| 2013-05-16 | 13.20 |
| 2013-05-15 | 13.20 |
| 2013-05-14 | 13.20 |
| 2013-05-13 | 13.20 |
| 2013-05-10 | 15.38 |
| 2013-05-09 | 13.20 |
| 2013-05-08 | 15.38 |
| 2013-05-07 | 15.38 |
| 2013-05-06 | 17.56 |
| 2013-05-03 | 15.38 |
| 2013-05-02 | 13.20 |
| 2013-04-30 | 15.38 |
| 2013-04-29 | 15.38 |
| 2013-04-26 | 15.38 |
| 2013-04-25 | 15.38 |
| 2013-04-24 | 15.38 |
| 2013-04-23 | 13.20 |
| 2013-04-22 | 19.74 |
| 2013-04-19 | 24.09 |
| 2013-04-18 | 17.56 |
| 2013-04-17 | 17.56 |
| 2013-04-16 | 15.38 |
| 2013-04-15 | 15.38 |
| 2013-04-12 | 17.56 |
| 2013-04-11 | 11.03 |
| 2013-04-10 | 11.03 |
| 2013-04-09 | 13.20 |
| 2013-04-08 | 11.03 |
| 2013-04-05 | 8.85 |
| 2013-04-03 | 11.03 |
| 2013-04-02 | 11.03 |
| 2013-03-28 | 13.20 |
| 2013-03-27 | 15.38 |
| 2013-03-26 | 15.38 |
| 2013-03-25 | 15.38 |
| 2013-03-22 | 19.74 |
| 2013-03-21 | 19.74 |
| 2013-03-20 | 21.91 |
| 2013-03-19 | 13.20 |
| 2013-03-18 | 13.20 |
| 2013-03-15 | 17.56 |
| 2013-03-14 | 13.20 |
| 2013-03-13 | 11.03 |
| 2013-03-12 | 13.20 |
| 2013-03-11 | 13.20 |
| 2013-03-08 | 11.03 |
| 2013-03-07 | 13.20 |
| 2013-03-06 | 13.20 |
| 2013-03-05 | 13.20 |
| 2013-03-04 | 13.20 |
| 2013-03-01 | 15.38 |
| 2013-02-28 | 15.38 |
| 2013-02-27 | 19.74 |
| 2013-02-26 | 21.91 |
| 2013-02-25 | 28.44 |
| 2013-02-22 | 28.44 |
| 2013-02-21 | 28.44 |
| 2013-02-20 | 32.80 |
| 2013-02-19 | 24.09 |
| 2013-02-18 | 21.91 |
| 2013-02-15 | 26.27 |
| 2013-02-14 | 28.44 |
| 2013-02-08 | 24.09 |
| 2013-02-07 | 21.91 |
| 2013-02-06 | 28.44 |
| 2013-02-05 | 21.91 |
| 2013-02-04 | 24.09 |
| 2013-02-01 | 30.62 |
| 2013-01-31 | 26.27 |
| 2013-01-30 | 28.44 |
| 2013-01-29 | 26.27 |
| 2013-01-28 | 28.44 |
| 2013-01-25 | 28.44 |
| 2013-01-24 | 32.80 |
| 2013-01-23 | 26.27 |
| 2013-01-22 | 32.80 |
| 2013-01-21 | 26.27 |
| 2013-01-18 | 30.62 |
| 2013-01-17 | 13.20 |
| 2013-01-16 | 15.38 |
| 2013-01-15 | 19.74 |
| 2013-01-14 | 19.74 |
| 2013-01-11 | 8.85 |
| 2013-01-10 | 13.20 |
| 2013-01-09 | -4.21 |
| 2013-01-08 | -9.65 |
| 2013-01-07 | -9.65 |
| 2013-01-04 | -5.30 |
| 2013-01-03 | -5.30 |
| 2013-01-02 | -2.03 |
| 2012-12-31 | -0.95 |
| 2012-12-28 | -9.65 |
| 2012-12-27 | -15.10 |
| 2012-12-24 | -17.27 |
| 2012-12-21 | -20.54 |
| 2012-12-20 | -23.80 |
| 2012-12-19 | -22.72 |
| 2012-12-18 | -22.72 |
| 2012-12-17 | -25.98 |
| 2012-12-14 | -25.98 |
| 2012-12-13 | -27.07 |
| 2012-12-12 | -31.42 |
| 2012-12-11 | -32.51 |
| 2012-12-10 | -32.51 |
| 2012-12-07 | -32.51 |
| 2012-12-06 | -32.51 |
| 2012-12-05 | -33.60 |
| 2012-12-04 | -32.51 |
| 2012-12-03 | -33.60 |
| 2012-11-30 | -32.51 |
| 2012-11-29 | -29.25 |
| 2012-11-28 | -28.16 |
| 2012-11-27 | -29.25 |
| 2012-11-26 | -28.16 |
| 2012-11-23 | -25.98 |
| 2012-11-22 | -27.07 |
| 2012-11-21 | -27.07 |
| 2012-11-20 | -30.34 |
| 2012-11-19 | -29.25 |
| 2012-11-16 | -29.25 |
| 2012-11-15 | -29.25 |
| 2012-11-14 | -29.25 |
| 2012-11-13 | -30.34 |
| 2012-11-12 | -30.34 |
| 2012-11-09 | -29.25 |
| 2012-11-08 | -29.25 |
| 2012-11-07 | -29.25 |
| 2012-11-06 | -29.25 |
| 2012-11-05 | -27.07 |
| 2012-11-02 | -27.07 |
| 2012-11-01 | -27.07 |
| 2012-10-31 | -28.16 |
| 2012-10-30 | -28.16 |
| 2012-10-29 | -27.07 |
| 2012-10-26 | -28.16 |
| 2012-10-25 | -28.16 |
| 2012-10-24 | -28.16 |
| 2012-10-22 | -28.16 |
| 2012-10-19 | -29.25 |
| 2012-10-18 | -30.34 |
| 2012-10-17 | -27.07 |
| 2012-10-16 | -28.16 |
| 2012-10-15 | -28.16 |
| 2012-10-12 | -27.07 |
| 2012-10-11 | -25.98 |
| 2012-10-10 | -27.07 |
| 2012-10-09 | -29.25 |
| 2012-10-08 | -29.25 |
| 2012-10-05 | -31.42 |
| 2012-10-04 | -30.34 |
| 2012-10-03 | -30.34 |
| 2012-09-28 | -32.51 |
| 2012-09-27 | -34.69 |
| 2012-09-26 | -32.51 |
| 2012-09-25 | -32.51 |
| 2012-09-24 | -34.69 |
| 2012-09-21 | -31.42 |
| 2012-09-20 | -30.34 |
| 2012-09-19 | -25.98 |
| 2012-09-18 | -25.98 |
| 2012-09-17 | -24.89 |
| 2012-09-14 | -23.80 |
| 2012-09-13 | -25.98 |
| 2012-09-12 | -25.98 |
| 2012-09-11 | -25.98 |
| 2012-09-10 | -24.89 |
| 2012-09-07 | -22.72 |
| 2012-09-06 | -21.63 |
| 2012-09-05 | -24.89 |
| 2012-09-04 | -27.07 |
| 2012-09-03 | -27.07 |
| 2012-08-31 | -29.25 |
| 2012-08-30 | -27.07 |
| 2012-08-29 | -25.98 |
| 2012-08-28 | -24.89 |
| 2012-08-27 | -24.89 |
| 2012-08-24 | -23.80 |
| 2012-08-23 | -24.89 |
| 2012-08-22 | -24.89 |
| 2012-08-21 | -24.89 |
| 2012-08-20 | -24.89 |
| 2012-08-17 | -24.89 |
| 2012-08-16 | -27.07 |
| 2012-08-15 | -28.16 |
| 2012-08-14 | -27.07 |
| 2012-08-13 | -24.89 |
| 2012-08-10 | -24.89 |
| 2012-08-09 | -23.80 |
| 2012-08-08 | -24.89 |
| 2012-08-07 | -25.98 |
| 2012-08-06 | -24.89 |
| 2012-08-03 | -27.07 |
| 2012-08-02 | -27.07 |
| 2012-08-01 | -24.89 |
| 2012-07-31 | -24.89 |
| 2012-07-30 | -24.89 |
| 2012-07-27 | -23.80 |
| 2012-07-26 | -23.80 |
| 2012-07-25 | -24.89 |
| 2012-07-24 | -23.80 |
| 2012-07-23 | -23.80 |
| 2012-07-20 | -21.63 |
| 2012-07-19 | -20.54 |
| 2012-07-18 | -23.80 |
| 2012-07-17 | -21.63 |
| 2012-07-16 | -19.45 |
| 2012-07-13 | -18.36 |
| 2012-07-12 | -17.27 |
| 2012-07-11 | -15.10 |
| 2012-07-10 | -15.10 |
| 2012-07-09 | -14.01 |
| 2012-07-06 | -10.74 |
| 2012-07-05 | -9.65 |
| 2012-07-04 | -8.57 |
| 2012-07-03 | -9.65 |
| 2012-06-29 | -8.57 |
| 2012-06-28 | -3.12 |
| 2012-06-27 | -6.39 |
| 2012-06-26 | -5.30 |
| 2012-06-25 | -6.39 |
| 2012-06-22 | -5.30 |
| 2012-06-21 | -4.21 |
| 2012-06-20 | -3.12 |
| 2012-06-19 | -4.21 |
| 2012-06-18 | -3.12 |
| 2012-06-15 | -2.03 |
| 2012-06-14 | -3.12 |
| 2012-06-13 | -3.12 |
| 2012-06-12 | -3.12 |
| 2012-06-11 | -2.03 |
| 2012-06-08 | -2.03 |
| 2012-06-07 | -3.12 |
| 2012-06-06 | -3.12 |
| 2012-06-05 | 0.14 |
| 2012-06-04 | -5.30 |
| 2012-06-01 | -3.85 |
| 2012-05-31 | -3.85 |
| 2012-05-30 | -5.66 |
| 2012-05-29 | -5.66 |
| 2012-05-28 | -7.48 |
| 2012-05-25 | -3.85 |
| 2012-05-24 | -3.85 |
| 2012-05-23 | -5.66 |
| 2012-05-22 | -2.03 |
| 2012-05-21 | -10.20 |
| 2012-05-18 | -10.20 |
| 2012-05-17 | -9.29 |
| 2012-05-16 | -9.29 |
| 2012-05-15 | -9.29 |
| 2012-05-14 | -10.20 |
| 2012-05-11 | -7.48 |
| 2012-05-10 | 10.66 |
| 2012-05-09 | 10.66 |
| 2012-05-08 | 10.66 |
| 2012-05-07 | 10.66 |
| 2012-05-04 | 10.66 |
| 2012-05-03 | 10.66 |
| 2012-05-02 | 10.66 |
| 2012-04-30 | 10.66 |
| 2012-04-27 | 10.66 |
| 2012-04-26 | 10.66 |
| 2012-04-25 | 10.66 |
| 2012-04-24 | 10.66 |
| 2012-04-23 | 10.66 |
| 2012-04-20 | 10.66 |
| 2012-04-19 | 10.66 |
| 2012-04-18 | 10.66 |
| 2012-04-17 | 10.66 |
| 2012-04-16 | 10.66 |
| 2012-04-13 | 10.66 |
| 2012-04-12 | 10.66 |
| 2012-04-11 | 10.66 |
| 2012-04-10 | 10.66 |
| 2012-04-05 | 10.66 |
| 2012-04-03 | 10.66 |
| 2012-04-02 | 10.66 |
| 2012-03-30 | 10.66 |
| 2012-03-29 | 10.66 |
| 2012-03-28 | 10.66 |
| 2012-03-27 | 10.66 |
| 2012-03-26 | 10.66 |
| 2012-03-23 | 10.66 |
| 2012-03-22 | 10.66 |
| 2012-03-21 | 10.66 |
| 2012-03-20 | 10.66 |
| 2012-03-19 | 10.66 |
| 2012-03-16 | 10.66 |
| 2012-03-15 | 10.66 |
| 2012-03-14 | 10.66 |
| 2012-03-13 | 10.66 |
| 2012-03-12 | 10.66 |
| 2012-03-09 | 10.66 |
| 2012-03-08 | 10.66 |
| 2012-03-07 | 10.66 |
| 2012-03-06 | 10.66 |
| 2012-03-05 | 10.66 |
| 2012-03-02 | 10.66 |
| 2012-03-01 | 10.66 |
| 2012-02-29 | 10.66 |
| 2012-02-28 | 10.66 |
| 2012-02-27 | 10.66 |
| 2012-02-24 | 10.66 |
| 2012-02-23 | 10.66 |
| 2012-02-22 | 10.66 |
| 2012-02-21 | 10.66 |
| 2012-02-20 | 10.66 |
| 2012-02-17 | 10.66 |
| 2012-02-16 | 10.66 |
| 2012-02-15 | 10.66 |
| 2012-02-14 | 10.66 |
| 2012-02-13 | 10.66 |
| 2012-02-10 | 10.66 |
| 2012-02-09 | 10.66 |
| 2012-02-08 | 10.66 |
| 2012-02-07 | 10.66 |
| 2012-02-06 | 10.66 |
| 2012-02-03 | 10.66 |
| 2012-02-02 | 10.66 |
| 2012-02-01 | 10.66 |
| 2012-01-31 | 10.66 |
| 2012-01-30 | 10.66 |
| 2012-01-27 | 10.66 |
| 2012-01-26 | 10.66 |
| 2012-01-20 | 10.66 |
| 2012-01-19 | 10.66 |
| 2012-01-18 | 10.66 |
| 2012-01-17 | 10.66 |
| 2012-01-16 | 10.66 |
| 2012-01-13 | 10.66 |
| 2012-01-12 | 10.66 |
| 2012-01-11 | 10.66 |
| 2012-01-10 | 10.66 |
| 2012-01-09 | 10.66 |
| 2012-01-06 | 10.66 |
| 2012-01-05 | 12.48 |
| 2012-01-04 | 12.48 |
| 2012-01-03 | 12.48 |
| 2011-12-30 | 10.66 |
| 2011-12-29 | 8.85 |
| 2011-12-28 | 8.85 |
| 2011-12-23 | 7.04 |
| 2011-12-22 | 7.04 |
| 2011-12-21 | 7.04 |
| 2011-12-20 | 7.04 |
| 2011-12-19 | 5.22 |
| 2011-12-16 | 5.22 |
| 2011-12-15 | 5.22 |
| 2011-12-14 | 14.29 |
| 2011-12-13 | 14.29 |
| 2011-12-12 | 14.29 |
| 2011-12-09 | 16.11 |
| 2011-12-08 | 16.11 |
| 2011-12-07 | 16.11 |
| 2011-12-06 | 16.11 |
| 2011-12-05 | 16.11 |
| 2011-12-02 | 19.74 |
| 2011-12-01 | 19.74 |
| 2011-11-30 | 16.11 |
| 2011-11-29 | 16.11 |
| 2011-11-28 | 16.11 |
| 2011-11-25 | 16.11 |
| 2011-11-24 | 14.29 |
| 2011-11-23 | 16.11 |
| 2011-11-22 | 16.11 |
| 2011-11-21 | 16.11 |
| 2011-11-18 | 16.11 |
| 2011-11-17 | 16.11 |
| 2011-11-16 | 14.29 |
| 2011-11-15 | 16.11 |
| 2011-11-14 | 17.92 |
| 2011-11-11 | 16.11 |
| 2011-11-10 | 17.92 |
| 2011-11-09 | 23.36 |
| 2011-11-08 | 21.55 |
| 2011-11-07 | 17.92 |
| 2011-11-04 | 17.92 |
| 2011-11-03 | 16.11 |
| 2011-11-02 | 23.36 |
| 2011-11-01 | 26.99 |
| 2011-10-31 | 32.44 |
| 2011-10-28 | 34.25 |
| 2011-10-27 | 32.44 |
| 2011-10-26 | 26.99 |
| 2011-10-25 | 28.81 |
| 2011-10-24 | 28.81 |
| 2011-10-21 | 21.55 |
| 2011-10-20 | 17.92 |
| 2011-10-19 | 21.55 |
| 2011-10-18 | 19.74 |
| 2011-10-17 | 25.18 |
| 2011-10-14 | 21.55 |
| 2011-10-13 | 26.99 |
| 2011-10-12 | 17.92 |
| 2011-10-11 | 19.74 |
| 2011-10-10 | 16.11 |
| 2011-10-07 | 19.74 |
| 2011-10-06 | 25.18 |
| 2011-10-04 | 21.55 |
| 2011-10-03 | 25.18 |
| 2011-09-30 | 34.25 |
| 2011-09-28 | 36.06 |
| 2011-09-27 | 34.25 |
| 2011-09-26 | 30.62 |
| 2011-09-23 | 37.88 |
| 2011-09-22 | 23.36 |
| 2011-09-21 | 32.44 |
| 2011-09-20 | 34.25 |
| 2011-09-19 | 36.06 |
| 2011-09-16 | 37.88 |
| 2011-09-15 | 36.06 |
| 2011-09-14 | 37.88 |
| 2011-09-12 | 39.69 |
| 2011-09-09 | 39.69 |
| 2011-09-08 | 30.62 |
| 2011-09-07 | 36.06 |
| 2011-09-06 | 34.25 |
| 2011-09-05 | 39.69 |
| 2011-09-02 | 41.51 |
| 2011-09-01 | 41.51 |
| 2011-08-31 | 43.32 |
| 2011-08-30 | 46.95 |
| 2011-08-29 | 46.95 |
| 2011-08-26 | 45.13 |
| 2011-08-25 | 45.13 |
| 2011-08-24 | 45.13 |
| 2011-08-23 | 48.76 |
| 2011-08-22 | 32.44 |
| 2011-08-19 | 37.88 |
| 2011-08-18 | 50.58 |
| 2011-08-17 | 48.76 |
| 2011-08-16 | 48.76 |
| 2011-08-15 | 50.58 |
| 2011-08-12 | 52.39 |
| 2011-08-11 | 45.13 |
| 2011-08-10 | 52.39 |
| 2011-08-09 | 54.21 |
| 2011-08-08 | 57.83 |
| 2011-08-05 | 66.90 |
| 2011-08-04 | 79.60 |
| 2011-08-03 | 79.60 |
| 2011-08-02 | 79.60 |
| 2011-08-01 | 79.60 |
| 2011-07-29 | 79.60 |
| 2011-07-28 | 79.60 |
| 2011-07-27 | 81.42 |
| 2011-07-26 | 81.42 |
| 2011-07-25 | 81.42 |
| 2011-07-22 | 79.60 |
| 2011-07-21 | 77.79 |
| 2011-07-20 | 79.60 |
| 2011-07-19 | 77.79 |
| 2011-07-18 | 79.60 |
| 2011-07-15 | 83.23 |
| 2011-07-14 | 83.23 |
| 2011-07-13 | 85.05 |
| 2011-07-12 | 81.42 |
| 2011-07-11 | 85.05 |
| 2011-07-08 | 86.86 |
| 2011-07-07 | 86.86 |
| 2011-07-06 | 88.67 |
| 2011-07-05 | 92.30 |
| 2011-07-04 | 88.67 |
| 2011-06-30 | 85.05 |
| 2011-06-29 | 86.86 |
| 2011-06-28 | 86.86 |
| 2011-06-27 | 85.05 |
| 2011-06-24 | 77.79 |
| 2011-06-23 | 77.79 |
| 2011-06-22 | 79.60 |
| 2011-06-21 | 79.60 |
| 2011-06-20 | 74.16 |
| 2011-06-17 | 77.79 |
| 2011-06-16 | 85.05 |
| 2011-06-15 | 90.49 |
| 2011-06-14 | 83.23 |
| 2011-06-13 | 88.67 |
| 2011-06-10 | 86.86 |
| 2011-06-09 | 88.67 |
| 2011-06-08 | 90.49 |
| 2011-06-07 | 88.67 |
| 2011-06-03 | 88.67 |
| 2011-06-02 | 90.49 |
| 2011-06-01 | 95.93 |
| 2011-05-31 | 94.12 |
| 2011-05-30 | 90.49 |
| 2011-05-27 | 85.05 |
| 2011-05-26 | 81.42 |
| 2011-05-25 | 83.23 |
| 2011-05-24 | 77.79 |
| 2011-05-23 | 86.68 |
| 2011-05-20 | 86.68 |
| 2011-05-19 | 88.46 |
| 2011-05-18 | 90.23 |
| 2011-05-17 | 93.79 |
| 2011-05-16 | 93.79 |
| 2011-05-13 | 86.68 |
| 2011-05-12 | 88.46 |
| 2011-05-11 | 97.35 |
| 2011-05-09 | 97.35 |
| 2011-05-06 | 95.57 |
| 2011-05-05 | 95.57 |
| 2011-05-04 | 95.57 |
| 2011-05-03 | 100.90 |
| 2011-04-29 | 99.12 |
| 2011-04-28 | 102.68 |
| 2011-04-27 | 104.46 |
| 2011-04-26 | 108.01 |
| 2011-04-21 | 111.57 |
| 2011-04-20 | 115.13 |
| 2011-04-19 | 104.46 |
| 2011-04-18 | 104.46 |
| 2011-04-15 | 102.68 |
| 2011-04-14 | 106.24 |
| 2011-04-13 | 106.24 |
| 2011-04-12 | 109.79 |
| 2011-04-11 | 93.79 |
| 2011-04-08 | 84.90 |
| 2011-04-07 | 90.23 |
| 2011-04-06 | 88.46 |
| 2011-04-04 | 88.46 |
| 2011-04-01 | 84.90 |
| 2011-03-31 | 83.12 |
| 2011-03-30 | 81.35 |
| 2011-03-29 | 79.57 |
| 2011-03-28 | 83.12 |
| 2011-03-25 | 79.57 |
| 2011-03-24 | 77.79 |
| 2011-03-23 | 81.35 |
| 2011-03-22 | 79.57 |
| 2011-03-21 | 68.90 |
| 2011-03-18 | 65.34 |
| 2011-03-17 | 61.79 |
| 2011-03-16 | 67.12 |
| 2011-03-15 | 58.23 |
| 2011-03-14 | 61.79 |
| 2011-03-11 | 68.90 |
| 2011-03-10 | 70.68 |
| 2011-03-09 | 70.68 |
| 2011-03-08 | 72.46 |
| 2011-03-07 | 70.68 |
| 2011-03-04 | 63.57 |
| 2011-03-03 | 63.57 |
| 2011-03-02 | 56.45 |
| 2011-03-01 | 60.01 |
| 2011-02-28 | 56.45 |
| 2011-02-25 | 56.45 |
| 2011-02-24 | 60.01 |
| 2011-02-23 | 61.79 |
| 2011-02-22 | 61.79 |
| 2011-02-21 | 65.34 |
| 2011-02-18 | 65.34 |
| 2011-02-17 | 65.34 |
| 2011-02-16 | 63.57 |
| 2011-02-15 | 63.57 |
| 2011-02-14 | 65.34 |
| 2011-02-11 | 60.01 |
| 2011-02-10 | 60.01 |
| 2011-02-09 | 65.34 |
| 2011-02-08 | 67.12 |
| 2011-02-07 | 68.90 |
| 2011-02-02 | 68.90 |
| 2011-02-01 | 70.68 |
| 2011-01-31 | 67.12 |
| 2011-01-28 | 68.90 |
| 2011-01-27 | 67.12 |
| 2011-01-26 | 70.68 |
| 2011-01-25 | 70.68 |
| 2011-01-24 | 68.90 |
| 2011-01-21 | 72.46 |
| 2011-01-20 | 72.46 |
| 2011-01-19 | 72.46 |
| 2011-01-18 | 72.46 |
| 2011-01-17 | 77.79 |
| 2011-01-14 | 77.79 |
| 2011-01-13 | 77.79 |
| 2011-01-12 | 77.79 |
| 2011-01-11 | 74.23 |
| 2011-01-10 | 72.46 |
| 2011-01-07 | 77.79 |
| 2011-01-06 | 83.12 |
| 2011-01-05 | 84.90 |
| 2011-01-04 | 79.57 |
| 2011-01-03 | 77.79 |
| 2010-12-31 | 77.79 |
| 2010-12-30 | 68.90 |
| 2010-12-29 | 72.46 |
| 2010-12-28 | 68.90 |
| 2010-12-24 | 70.68 |
| 2010-12-23 | 70.68 |
| 2010-12-22 | 74.23 |
| 2010-12-21 | 70.68 |
| 2010-12-20 | 67.12 |
| 2010-12-17 | 74.23 |
| 2010-12-16 | 67.12 |
| 2010-12-15 | 65.34 |
| 2010-12-14 | 65.34 |
| 2010-12-13 | 68.90 |
| 2010-12-10 | 67.12 |
| 2010-12-09 | 74.23 |
| 2010-12-08 | 77.79 |
| 2010-12-07 | 77.79 |
| 2010-12-06 | 81.35 |
| 2010-12-03 | 86.68 |
| 2010-12-02 | 84.90 |
| 2010-12-01 | 90.23 |
| 2010-11-30 | 83.12 |
| 2010-11-29 | 84.90 |
| 2010-11-26 | 83.12 |
| 2010-11-25 | 86.68 |
| 2010-11-24 | 90.23 |
| 2010-11-23 | 93.79 |
| 2010-11-22 | 92.01 |
| 2010-11-19 | 99.12 |
| 2010-11-18 | 102.68 |
| 2010-11-17 | 97.35 |
| 2010-11-16 | 104.46 |
| 2010-11-15 | 108.01 |
| 2010-11-12 | 111.57 |
| 2010-11-11 | 111.57 |
| 2010-11-10 | 109.79 |
| 2010-11-09 | 116.90 |
| 2010-11-08 | 113.35 |
| 2010-11-05 | 113.35 |
| 2010-11-04 | 118.68 |
| 2010-11-03 | 120.46 |
| 2010-11-02 | 115.13 |
| 2010-11-01 | 118.68 |
| 2010-10-29 | 113.35 |
| 2010-10-28 | 108.01 |
| 2010-10-27 | 113.35 |
| 2010-10-26 | 134.68 |
| 2010-10-25 | 132.90 |
| 2010-10-22 | 132.90 |
| 2010-10-21 | 125.79 |
| 2010-10-20 | 129.35 |
| 2010-10-19 | 134.68 |
| 2010-10-18 | 124.01 |
| 2010-10-15 | 125.79 |
| 2010-10-14 | 122.24 |
| 2010-10-13 | 127.57 |
| 2010-10-12 | 118.68 |
| 2010-10-11 | 118.68 |
| 2010-10-08 | 105.35 |
| 2010-10-07 | 91.18 |
| 2010-10-06 | 84.10 |
| 2010-10-05 | 84.10 |
| 2010-10-04 | 84.10 |
| 2010-09-30 | 89.41 |
| 2010-09-29 | 85.87 |
| 2010-09-28 | 84.10 |
| 2010-09-27 | 91.18 |
| 2010-09-24 | 91.18 |
| 2010-09-22 | 89.41 |
| 2010-09-21 | 87.64 |
| 2010-09-20 | 92.96 |
| 2010-09-17 | 89.41 |
| 2010-09-16 | 82.33 |
| 2010-09-15 | 82.33 |
| 2010-09-14 | 84.10 |
| 2010-09-13 | 84.10 |
| 2010-09-10 | 85.87 |
| 2010-09-09 | 85.87 |
| 2010-09-08 | 87.64 |
| 2010-09-07 | 85.87 |
| 2010-09-06 | 89.41 |
| 2010-09-03 | 89.41 |
| 2010-09-02 | 91.18 |
| 2010-09-01 | 87.64 |
| 2010-08-31 | 84.10 |
| 2010-08-30 | 91.18 |
| 2010-08-27 | 91.18 |
| 2010-08-26 | 98.27 |
| 2010-08-25 | 98.27 |
| 2010-08-24 | 101.81 |
| 2010-08-23 | 101.81 |
| 2010-08-20 | 103.58 |
| 2010-08-19 | 105.35 |
| 2010-08-18 | 103.58 |
| 2010-08-17 | 101.81 |
| 2010-08-16 | 100.04 |
| 2010-08-13 | 103.58 |
| 2010-08-12 | 101.81 |
| 2010-08-11 | 103.58 |
| 2010-08-10 | 103.58 |
| 2010-08-09 | 107.12 |
| 2010-08-06 | 105.35 |
| 2010-08-05 | 107.12 |
| 2010-08-04 | 110.66 |
| 2010-08-03 | 121.28 |
| 2010-08-02 | 121.28 |
| 2010-07-30 | 117.74 |
| 2010-07-29 | 117.74 |
| 2010-07-28 | 114.20 |
| 2010-07-27 | 117.74 |
| 2010-07-26 | 117.74 |
| 2010-07-23 | 121.28 |
| 2010-07-22 | 123.05 |
| 2010-07-21 | 119.51 |
| 2010-07-20 | 103.58 |
| 2010-07-19 | 103.58 |
| 2010-07-16 | 103.58 |
| 2010-07-15 | 103.58 |
| 2010-07-14 | 110.66 |
| 2010-07-13 | 108.89 |
| 2010-07-12 | 105.35 |
| 2010-07-09 | 103.58 |
| 2010-07-08 | 107.12 |
| 2010-07-07 | 101.81 |
| 2010-07-06 | 107.12 |
| 2010-07-05 | 105.35 |
| 2010-07-02 | 107.12 |
| 2010-06-30 | 103.58 |
| 2010-06-29 | 107.12 |
| 2010-06-28 | 114.20 |
| 2010-06-25 | 112.43 |
| 2010-06-24 | 115.97 |
| 2010-06-23 | 114.20 |
| 2010-06-22 | 115.97 |
| 2010-06-21 | 119.51 |
| 2010-06-18 | 119.51 |
| 2010-06-17 | 117.74 |
| 2010-06-15 | 117.74 |
| 2010-06-14 | 119.51 |
| 2010-06-11 | 117.74 |
| 2010-06-10 | 119.51 |
| 2010-06-09 | 117.74 |
| 2010-06-08 | 119.51 |
| 2010-06-07 | 115.97 |
| 2010-06-04 | 126.59 |
| 2010-06-03 | 124.82 |
| 2010-06-02 | 124.82 |
| 2010-06-01 | 131.90 |
| 2010-05-31 | 133.67 |
| 2010-05-28 | 126.59 |
| 2010-05-27 | 121.28 |
| 2010-05-26 | 107.12 |
| 2010-05-25 | 100.04 |
| 2010-05-24 | 121.28 |
| 2010-05-20 | 121.28 |
| 2010-05-19 | 119.51 |
| 2010-05-18 | 126.59 |
| 2010-05-17 | 119.51 |
| 2010-05-14 | 131.90 |
| 2010-05-13 | 126.59 |
| 2010-05-12 | 123.05 |
| 2010-05-11 | 115.97 |
| 2010-05-10 | 123.05 |
| 2010-05-07 | 130.13 |
| 2010-05-06 | 149.60 |
| 2010-05-05 | 158.45 |
| 2010-05-04 | 181.47 |
| 2010-05-03 | 192.09 |
| 2010-04-30 | 190.32 |
| 2010-04-29 | 176.16 |
| 2010-04-28 | 161.99 |
| 2010-04-27 | 153.14 |
| 2010-04-26 | 151.37 |
| 2010-04-23 | 142.52 |
| 2010-04-22 | 146.06 |
| 2010-04-21 | 119.51 |
| 2010-04-20 | 101.81 |
| 2010-04-19 | 96.50 |
| 2010-04-16 | 100.04 |
| 2010-04-15 | 105.35 |
| 2010-04-14 | 89.41 |
| 2010-04-13 | 94.73 |
| 2010-04-12 | 108.89 |
| 2010-04-09 | 108.89 |
| 2010-04-08 | 107.12 |
| 2010-04-07 | 121.28 |
| 2010-04-01 | 123.05 |
| 2010-03-31 | 130.13 |
| 2010-03-30 | 128.36 |
| 2010-03-29 | 128.36 |
| 2010-03-26 | 133.67 |
| 2010-03-25 | 135.44 |
| 2010-03-24 | 146.06 |
| 2010-03-23 | 147.83 |
| 2010-03-22 | 144.29 |
| 2010-03-19 | 144.29 |
| 2010-03-18 | 137.21 |
| 2010-03-17 | 142.52 |
| 2010-03-16 | 151.37 |
| 2010-03-15 | 154.91 |
| 2010-03-12 | 163.76 |
| 2010-03-11 | 169.08 |
| 2010-03-10 | 161.99 |
| 2010-03-09 | 165.53 |
| 2010-03-08 | 181.47 |
| 2010-03-05 | 174.39 |
| 2010-03-04 | 163.76 |
| 2010-03-03 | 169.08 |
| 2010-03-02 | 169.08 |
| 2010-03-01 | 170.85 |
| 2010-02-26 | 140.75 |
| 2010-02-25 | 146.06 |
| 2010-02-24 | 146.06 |
| 2010-02-23 | 147.83 |
| 2010-02-22 | 154.91 |
| 2010-02-19 | 146.06 |
| 2010-02-18 | 151.37 |
| 2010-02-17 | 149.60 |
| 2010-02-12 | 142.52 |
| 2010-02-11 | 147.83 |
| 2010-02-10 | 130.13 |
| 2010-02-09 | 144.29 |
| 2010-02-08 | 144.29 |
| 2010-02-05 | 149.60 |
| 2010-02-04 | 160.22 |
| 2010-02-03 | 165.53 |
| 2010-02-02 | 160.22 |
| 2010-02-01 | 161.99 |
| 2010-01-29 | 163.76 |
| 2010-01-28 | 165.53 |
| 2010-01-27 | 165.53 |
| 2010-01-26 | 169.08 |
| 2010-01-25 | 172.62 |
| 2010-01-22 | 169.08 |
| 2010-01-21 | 174.39 |
| 2010-01-20 | 181.47 |
| 2010-01-19 | 186.78 |
| 2010-01-18 | 177.93 |
| 2010-01-15 | 186.78 |
| 2010-01-14 | 176.16 |
| 2010-01-13 | 174.39 |
| 2010-01-12 | 195.63 |
| 2010-01-11 | 192.09 |
| 2010-01-08 | 190.32 |
| 2010-01-07 | 185.01 |
| 2010-01-06 | 183.24 |
| 2010-01-05 | 176.16 |
| 2010-01-04 | 163.76 |
| 2009-12-31 | 123.05 |
| 2009-12-30 | 119.51 |
| 2009-12-29 | 108.89 |
| 2009-12-28 | 98.27 |
| 2009-12-24 | 92.96 |
| 2009-12-23 | 92.96 |
| 2009-12-22 | 94.73 |
| 2009-12-21 | 89.41 |
| 2009-12-18 | 94.73 |
| 2009-12-17 | 101.81 |
| 2009-12-16 | 101.81 |
| 2009-12-15 | 110.66 |
| 2009-12-14 | 110.66 |
| 2009-12-11 | 105.35 |
| 2009-12-10 | 98.27 |
| 2009-12-09 | 107.12 |
| 2009-12-08 | 115.97 |
| 2009-12-07 | 114.20 |
| 2009-12-04 | 108.89 |
| 2009-12-03 | 101.81 |
| 2009-12-02 | 103.58 |
| 2009-12-01 | 101.81 |
| 2009-11-30 | 96.50 |
| 2009-11-27 | 87.64 |
| 2009-11-26 | 103.58 |
| 2009-11-25 | 112.43 |
| 2009-11-24 | 107.12 |
| 2009-11-23 | 101.81 |
| 2009-11-20 | 112.43 |
| 2009-11-19 | 115.97 |
| 2009-11-18 | 112.43 |
| 2009-11-17 | 112.43 |
| 2009-11-16 | 112.43 |
| 2009-11-13 | 112.43 |
| 2009-11-12 | 112.43 |
| 2009-11-11 | 112.43 |
| 2009-11-10 | 112.43 |
| 2009-11-09 | 112.43 |
| 2009-11-06 | 96.50 |
| 2009-11-05 | 94.73 |
| 2009-11-04 | 94.73 |
| 2009-11-03 | 92.96 |
| 2009-11-02 | 94.73 |
| 2009-10-30 | 94.73 |
| 2009-10-29 | 96.50 |
| 2009-10-28 | 98.27 |
| 2009-10-27 | 103.58 |
| 2009-10-23 | 108.89 |
| 2009-10-22 | 101.81 |
| 2009-10-21 | 110.66 |
| 2009-10-20 | 105.35 |
| 2009-10-19 | 85.87 |
| 2009-10-16 | 85.87 |
| 2009-10-15 | 84.10 |
| 2009-10-14 | 87.64 |
| 2009-10-13 | 84.10 |
| 2009-10-12 | 85.87 |
| 2009-10-09 | 96.50 |
| 2009-10-08 | 94.73 |
| 2009-10-07 | 96.50 |
| 2009-10-06 | 89.41 |
| 2009-10-05 | 94.73 |
| 2009-10-02 | 98.27 |
| 2009-09-30 | 101.81 |
| 2009-09-29 | 107.12 |
| 2009-09-28 | 112.43 |
| 2009-09-25 | 123.05 |
| 2009-09-24 | 128.36 |
| 2009-09-23 | 130.13 |
| 2009-09-22 | 123.05 |
| 2009-09-21 | 123.05 |
| 2009-09-18 | 124.82 |
| 2009-09-17 | 128.36 |
| 2009-09-16 | 135.44 |
| 2009-09-15 | 131.90 |
| 2009-09-14 | 123.05 |
| 2009-09-11 | 114.20 |
| 2009-09-10 | 115.97 |
| 2009-09-09 | 110.66 |
| 2009-09-08 | 115.97 |
| 2009-09-07 | 121.28 |
| 2009-09-04 | 126.59 |
| 2009-09-03 | 121.28 |
| 2009-09-02 | 119.51 |
| 2009-09-01 | 131.90 |
| 2009-08-31 | 130.13 |
| 2009-08-28 | 123.05 |
| 2009-08-27 | 160.22 |
| 2009-08-26 | 146.06 |
| 2009-08-25 | 142.52 |
| 2009-08-24 | 140.75 |
| 2009-08-21 | 121.28 |
| 2009-08-20 | 112.43 |
| 2009-08-19 | 105.35 |
| 2009-08-18 | 117.74 |
| 2009-08-17 | 126.59 |
| 2009-08-14 | 130.13 |
| 2009-08-13 | 133.67 |
| 2009-08-12 | 131.90 |
| 2009-08-11 | 133.67 |
| 2009-08-10 | 140.75 |
| 2009-08-07 | 123.05 |
| 2009-08-06 | 115.97 |
| 2009-08-05 | 105.35 |
| 2009-08-04 | 117.74 |
| 2009-08-03 | 130.13 |
| 2009-07-31 | 119.51 |
| 2009-07-30 | 108.89 |
| 2009-07-29 | 82.33 |
| 2009-07-28 | 73.48 |
| 2009-07-27 | 66.40 |
| 2009-07-24 | 61.09 |
| 2009-07-23 | 80.56 |
| 2009-07-22 | 82.33 |
| 2009-07-21 | 82.33 |
| 2009-07-20 | 85.87 |
| 2009-07-17 | 78.79 |
| 2009-07-16 | 68.17 |
| 2009-07-15 | 69.94 |
| 2009-07-14 | 55.78 |
| 2009-07-13 | 48.70 |
| 2009-07-10 | 48.70 |
| 2009-07-09 | 50.47 |
| 2009-07-08 | 46.93 |
| 2009-07-07 | 52.24 |
| 2009-07-06 | 62.86 |
| 2009-07-03 | 62.86 |
| 2009-07-02 | 59.32 |
| 2009-06-30 | 73.48 |
| 2009-06-29 | 80.56 |
| 2009-06-26 | 84.10 |
| 2009-06-25 | 82.33 |
| 2009-06-24 | 82.33 |
| 2009-06-23 | 75.25 |
| 2009-06-22 | 75.00 |
| 2009-06-19 | 71.88 |
| 2009-06-18 | 71.88 |
| 2009-06-17 | 75.00 |
| 2009-06-16 | 71.88 |
| 2009-06-15 | 82.81 |
| 2009-06-12 | 75.00 |
| 2009-06-11 | 68.75 |
| 2009-06-10 | 71.88 |
| 2009-06-09 | 81.25 |
| 2009-06-08 | 85.94 |
| 2009-06-05 | 56.25 |
| 2009-06-04 | 62.50 |
| 2009-06-03 | 42.19 |
| 2009-06-02 | 34.38 |
| 2009-06-01 | 40.63 |
| 2009-05-29 | 39.06 |
| 2009-05-27 | 35.94 |
| 2009-05-26 | 37.50 |
| 2009-05-25 | 43.75 |
| 2009-05-22 | 35.94 |
| 2009-05-21 | 43.75 |
| 2009-05-20 | 31.25 |
| 2009-05-19 | 32.81 |
| 2009-05-18 | 35.94 |
| 2009-05-15 | 45.31 |
| 2009-05-14 | 26.56 |
| 2009-05-13 | 17.19 |
| 2009-05-12 | 14.06 |
| 2009-05-11 | 14.06 |
| 2009-05-08 | 9.38 |
| 2009-05-07 | 10.94 |
| 2009-05-06 | 15.63 |
| 2009-05-05 | 10.94 |
| 2009-05-04 | 10.94 |
| 2009-04-30 | 12.50 |
| 2009-04-29 | 10.94 |
| 2009-04-28 | 4.69 |
| 2009-04-27 | 9.38 |
| 2009-04-24 | 10.94 |
| 2009-04-23 | 12.50 |
| 2009-04-22 | 15.63 |
| 2009-04-21 | 21.88 |
| 2009-04-20 | 14.06 |
| 2009-04-17 | 14.06 |
| 2009-04-16 | 12.50 |
| 2009-04-15 | 4.69 |
| 2009-04-14 | 3.13 |
| 2009-04-09 | 4.69 |
| 2009-04-08 | 3.13 |
| 2009-04-07 | 4.69 |
| 2009-04-06 | 4.69 |
| 2009-04-03 | 6.25 |
| 2009-04-02 | 4.69 |
| 2009-04-01 | 4.69 |
| 2009-03-31 | 3.13 |
| 2009-03-30 | 6.25 |
| 2009-03-27 | 6.25 |
| 2009-03-26 | 6.25 |
| 2009-03-25 | 3.13 |
| 2009-03-24 | 9.38 |
| 2009-03-23 | 9.38 |
| 2009-03-20 | 10.94 |
| 2009-03-19 | 12.50 |
| 2009-03-18 | 14.06 |
| 2009-03-17 | 10.94 |
| 2009-03-16 | 17.19 |
| 2009-03-13 | 4.69 |
| 2009-03-12 | 3.13 |
| 2009-03-11 | 6.25 |
| 2009-03-10 | 6.25 |
| 2009-03-09 | 6.25 |
| 2009-03-06 | 4.69 |
| 2009-03-05 | 6.25 |
| 2009-03-04 | 4.69 |
| 2009-03-03 | 4.69 |
| 2009-03-02 | 6.25 |
| 2009-02-27 | 7.81 |
| 2009-02-26 | 7.81 |
| 2009-02-25 | 7.81 |
| 2009-02-24 | 3.13 |
| 2009-02-23 | 9.38 |
| 2009-02-20 | 9.38 |
| 2009-02-19 | 9.38 |
| 2009-02-18 | 9.38 |
| 2009-02-17 | 3.13 |
| 2009-02-16 | 3.13 |
| 2009-02-13 | 4.69 |
| 2009-02-12 | 6.25 |
| 2009-02-11 | 7.81 |
| 2009-02-10 | 7.81 |
| 2009-02-09 | 6.25 |
| 2009-02-06 | 6.25 |
| 2009-02-05 | 9.38 |
| 2009-02-04 | 9.38 |
| 2009-02-03 | 10.94 |
| 2009-02-02 | 7.81 |
| 2009-01-30 | 6.25 |
| 2009-01-29 | 9.38 |
| 2009-01-23 | 9.38 |
| 2009-01-22 | 9.38 |
| 2009-01-21 | 7.81 |
| 2009-01-20 | 7.81 |
| 2009-01-19 | 9.38 |
| 2009-01-16 | 9.38 |
| 2009-01-15 | 10.94 |
| 2009-01-14 | 12.50 |
| 2009-01-13 | 12.50 |
| 2009-01-12 | 12.50 |
| 2009-01-09 | 14.06 |
| 2009-01-08 | 12.50 |
| 2009-01-07 | 12.50 |
| 2009-01-06 | 17.19 |
| 2009-01-05 | 20.31 |
| 2009-01-02 | 17.19 |
| 2008-12-31 | 17.19 |
| 2008-12-30 | 17.19 |
| 2008-12-29 | 18.75 |
| 2008-12-24 | 17.19 |
| 2008-12-23 | 17.19 |
| 2008-12-22 | 21.88 |
| 2008-12-19 | 28.13 |
| 2008-12-18 | 21.88 |
| 2008-12-17 | 17.19 |
| 2008-12-16 | 21.88 |
| 2008-12-15 | 32.81 |
| 2008-12-12 | 37.50 |
| 2008-12-11 | 39.06 |
| 2008-12-10 | 21.88 |
| 2008-12-09 | 25.00 |
| 2008-12-08 | 25.00 |
| 2008-12-05 | 29.69 |
| 2008-12-04 | 23.44 |
| 2008-12-03 | 26.56 |
| 2008-12-02 | 17.19 |
| 2008-12-01 | 34.38 |
| 2008-11-28 | 18.75 |
| 2008-11-27 | 18.75 |
| 2008-11-26 | 18.75 |
| 2008-11-25 | 23.44 |
| 2008-11-24 | 26.56 |
| 2008-11-21 | 43.75 |
| 2008-11-20 | 3.13 |
| 2008-11-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy