Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1199 % |
|---|---|
| 2025-09-04 | 153.63 |
| 2025-09-03 | 155.01 |
| 2025-09-02 | 154.55 |
| 2025-09-01 | 156.84 |
| 2025-08-29 | 158.21 |
| 2025-08-28 | 153.18 |
| 2025-08-27 | 155.01 |
| 2025-08-26 | 159.13 |
| 2025-08-25 | 160.50 |
| 2025-08-22 | 160.04 |
| 2025-08-21 | 160.04 |
| 2025-08-20 | 159.58 |
| 2025-08-19 | 161.42 |
| 2025-08-18 | 162.79 |
| 2025-08-15 | 163.25 |
| 2025-08-14 | 162.79 |
| 2025-08-13 | 158.67 |
| 2025-08-12 | 160.04 |
| 2025-08-11 | 156.84 |
| 2025-08-08 | 158.67 |
| 2025-08-07 | 151.34 |
| 2025-08-06 | 147.68 |
| 2025-08-05 | 147.68 |
| 2025-08-04 | 144.93 |
| 2025-08-01 | 148.60 |
| 2025-07-31 | 151.80 |
| 2025-07-30 | 154.55 |
| 2025-07-29 | 158.67 |
| 2025-07-28 | 163.25 |
| 2025-07-25 | 195.75 |
| 2025-07-24 | 170.57 |
| 2025-07-23 | 164.16 |
| 2025-07-22 | 151.34 |
| 2025-07-21 | 149.05 |
| 2025-07-18 | 144.48 |
| 2025-07-17 | 144.02 |
| 2025-07-16 | 151.34 |
| 2025-07-15 | 152.72 |
| 2025-07-14 | 152.26 |
| 2025-07-11 | 149.51 |
| 2025-07-10 | 149.51 |
| 2025-07-09 | 148.14 |
| 2025-07-08 | 146.77 |
| 2025-07-07 | 146.31 |
| 2025-07-04 | 144.02 |
| 2025-07-03 | 144.48 |
| 2025-07-02 | 140.81 |
| 2025-06-30 | 138.07 |
| 2025-06-27 | 138.98 |
| 2025-06-26 | 138.98 |
| 2025-06-25 | 140.81 |
| 2025-06-24 | 138.98 |
| 2025-06-23 | 139.44 |
| 2025-06-20 | 134.40 |
| 2025-06-19 | 126.62 |
| 2025-06-18 | 132.12 |
| 2025-06-17 | 128.45 |
| 2025-06-16 | 126.62 |
| 2025-06-13 | 127.08 |
| 2025-06-12 | 124.33 |
| 2025-06-11 | 123.87 |
| 2025-06-10 | 117.01 |
| 2025-06-09 | 113.34 |
| 2025-06-06 | 113.80 |
| 2025-06-05 | 113.34 |
| 2025-06-04 | 116.55 |
| 2025-06-03 | 116.55 |
| 2025-06-02 | 111.97 |
| 2025-05-30 | 114.72 |
| 2025-05-29 | 117.47 |
| 2025-05-28 | 113.34 |
| 2025-05-27 | 112.43 |
| 2025-05-26 | 111.51 |
| 2025-05-23 | 109.68 |
| 2025-05-22 | 108.31 |
| 2025-05-21 | 108.77 |
| 2025-05-20 | 108.31 |
| 2025-05-19 | 105.56 |
| 2025-05-16 | 103.27 |
| 2025-05-15 | 110.14 |
| 2025-05-14 | 104.19 |
| 2025-05-13 | 101.90 |
| 2025-05-12 | 100.07 |
| 2025-05-09 | 92.74 |
| 2025-05-08 | 91.83 |
| 2025-05-07 | 90.91 |
| 2025-05-06 | 85.88 |
| 2025-05-02 | 84.96 |
| 2025-04-30 | 84.04 |
| 2025-04-29 | 83.13 |
| 2025-04-28 | 85.88 |
| 2025-04-25 | 81.76 |
| 2025-04-24 | 89.08 |
| 2025-04-23 | 89.54 |
| 2025-04-22 | 86.33 |
| 2025-04-17 | 86.33 |
| 2025-04-16 | 86.33 |
| 2025-04-15 | 89.08 |
| 2025-04-14 | 89.08 |
| 2025-04-11 | 84.04 |
| 2025-04-10 | 84.04 |
| 2025-04-09 | 79.92 |
| 2025-04-08 | 78.55 |
| 2025-04-07 | 76.26 |
| 2025-04-03 | 100.98 |
| 2025-04-02 | 107.30 |
| 2025-04-01 | 103.75 |
| 2025-03-31 | 107.75 |
| 2025-03-28 | 107.30 |
| 2025-03-27 | 111.74 |
| 2025-03-26 | 113.96 |
| 2025-03-25 | 109.08 |
| 2025-03-24 | 114.85 |
| 2025-03-21 | 112.18 |
| 2025-03-20 | 117.07 |
| 2025-03-19 | 117.51 |
| 2025-03-18 | 122.39 |
| 2025-03-17 | 109.08 |
| 2025-03-14 | 105.53 |
| 2025-03-13 | 105.08 |
| 2025-03-12 | 108.19 |
| 2025-03-11 | 107.75 |
| 2025-03-10 | 106.86 |
| 2025-03-07 | 101.97 |
| 2025-03-06 | 102.86 |
| 2025-03-05 | 97.98 |
| 2025-03-04 | 93.10 |
| 2025-03-03 | 92.65 |
| 2025-02-28 | 93.98 |
| 2025-02-27 | 99.31 |
| 2025-02-26 | 98.42 |
| 2025-02-25 | 96.20 |
| 2025-02-24 | 99.76 |
| 2025-02-21 | 99.76 |
| 2025-02-20 | 101.09 |
| 2025-02-19 | 99.31 |
| 2025-02-18 | 102.86 |
| 2025-02-17 | 101.53 |
| 2025-02-14 | 99.76 |
| 2025-02-13 | 99.31 |
| 2025-02-12 | 100.20 |
| 2025-02-11 | 99.31 |
| 2025-02-10 | 99.76 |
| 2025-02-07 | 99.31 |
| 2025-02-06 | 100.20 |
| 2025-02-05 | 97.54 |
| 2025-02-04 | 95.32 |
| 2025-02-03 | 97.09 |
| 2025-01-28 | 99.76 |
| 2025-01-27 | 101.53 |
| 2025-01-24 | 97.54 |
| 2025-01-23 | 98.42 |
| 2025-01-22 | 97.54 |
| 2025-01-21 | 99.31 |
| 2025-01-20 | 101.53 |
| 2025-01-17 | 101.53 |
| 2025-01-16 | 100.20 |
| 2025-01-15 | 100.20 |
| 2025-01-14 | 97.09 |
| 2025-01-13 | 95.32 |
| 2025-01-10 | 94.43 |
| 2025-01-09 | 97.09 |
| 2025-01-08 | 100.64 |
| 2025-01-07 | 101.97 |
| 2025-01-06 | 104.19 |
| 2025-01-03 | 102.86 |
| 2025-01-02 | 102.86 |
| 2024-12-31 | 104.19 |
| 2024-12-30 | 106.86 |
| 2024-12-27 | 103.75 |
| 2024-12-24 | 101.97 |
| 2024-12-23 | 100.64 |
| 2024-12-20 | 97.98 |
| 2024-12-19 | 99.31 |
| 2024-12-18 | 100.64 |
| 2024-12-17 | 97.98 |
| 2024-12-16 | 101.09 |
| 2024-12-13 | 104.19 |
| 2024-12-12 | 101.09 |
| 2024-12-11 | 100.20 |
| 2024-12-10 | 98.87 |
| 2024-12-09 | 101.97 |
| 2024-12-06 | 97.54 |
| 2024-12-05 | 94.43 |
| 2024-12-04 | 97.98 |
| 2024-12-03 | 98.87 |
| 2024-12-02 | 98.87 |
| 2024-11-29 | 100.20 |
| 2024-11-28 | 95.76 |
| 2024-11-27 | 93.10 |
| 2024-11-26 | 92.65 |
| 2024-11-25 | 91.76 |
| 2024-11-22 | 91.76 |
| 2024-11-21 | 94.43 |
| 2024-11-20 | 94.87 |
| 2024-11-19 | 93.98 |
| 2024-11-18 | 93.54 |
| 2024-11-15 | 90.43 |
| 2024-11-14 | 86.88 |
| 2024-11-13 | 90.43 |
| 2024-11-12 | 89.99 |
| 2024-11-11 | 93.54 |
| 2024-11-08 | 95.76 |
| 2024-11-07 | 98.87 |
| 2024-11-06 | 98.87 |
| 2024-11-05 | 99.76 |
| 2024-11-04 | 97.98 |
| 2024-11-01 | 97.98 |
| 2024-10-31 | 97.09 |
| 2024-10-30 | 99.31 |
| 2024-10-29 | 105.08 |
| 2024-10-28 | 110.85 |
| 2024-10-25 | 110.85 |
| 2024-10-24 | 111.30 |
| 2024-10-23 | 109.52 |
| 2024-10-22 | 110.41 |
| 2024-10-21 | 107.75 |
| 2024-10-18 | 107.75 |
| 2024-10-17 | 104.64 |
| 2024-10-16 | 107.30 |
| 2024-10-15 | 108.63 |
| 2024-10-14 | 112.18 |
| 2024-10-10 | 113.52 |
| 2024-10-09 | 105.53 |
| 2024-10-08 | 113.52 |
| 2024-10-07 | 126.39 |
| 2024-10-04 | 118.84 |
| 2024-10-03 | 115.29 |
| 2024-10-02 | 118.40 |
| 2024-09-30 | 110.41 |
| 2024-09-27 | 107.75 |
| 2024-09-26 | 107.75 |
| 2024-09-25 | 101.53 |
| 2024-09-24 | 103.31 |
| 2024-09-23 | 95.76 |
| 2024-09-20 | 93.98 |
| 2024-09-19 | 91.76 |
| 2024-09-17 | 84.66 |
| 2024-09-16 | 85.99 |
| 2024-09-13 | 87.77 |
| 2024-09-12 | 85.11 |
| 2024-09-11 | 83.77 |
| 2024-09-10 | 84.13 |
| 2024-09-09 | 87.15 |
| 2024-09-05 | 91.03 |
| 2024-09-04 | 92.75 |
| 2024-09-03 | 96.64 |
| 2024-09-02 | 97.50 |
| 2024-08-30 | 100.08 |
| 2024-08-29 | 111.30 |
| 2024-08-28 | 110.00 |
| 2024-08-27 | 113.88 |
| 2024-08-26 | 108.28 |
| 2024-08-23 | 103.10 |
| 2024-08-22 | 103.53 |
| 2024-08-21 | 103.97 |
| 2024-08-20 | 106.55 |
| 2024-08-19 | 104.83 |
| 2024-08-16 | 101.81 |
| 2024-08-15 | 99.65 |
| 2024-08-14 | 97.93 |
| 2024-08-13 | 99.65 |
| 2024-08-12 | 98.36 |
| 2024-08-09 | 99.22 |
| 2024-08-08 | 98.79 |
| 2024-08-07 | 104.40 |
| 2024-08-06 | 97.50 |
| 2024-08-05 | 98.36 |
| 2024-08-02 | 103.10 |
| 2024-08-01 | 102.67 |
| 2024-07-31 | 100.52 |
| 2024-07-30 | 98.79 |
| 2024-07-29 | 101.38 |
| 2024-07-26 | 100.52 |
| 2024-07-25 | 100.52 |
| 2024-07-24 | 105.69 |
| 2024-07-23 | 103.97 |
| 2024-07-22 | 106.55 |
| 2024-07-19 | 103.97 |
| 2024-07-18 | 106.98 |
| 2024-07-17 | 105.69 |
| 2024-07-16 | 108.71 |
| 2024-07-15 | 113.45 |
| 2024-07-12 | 114.75 |
| 2024-07-11 | 118.20 |
| 2024-07-10 | 117.76 |
| 2024-07-09 | 123.80 |
| 2024-07-08 | 125.96 |
| 2024-07-05 | 130.27 |
| 2024-07-04 | 133.29 |
| 2024-07-03 | 129.84 |
| 2024-07-02 | 135.01 |
| 2024-06-28 | 132.43 |
| 2024-06-27 | 127.25 |
| 2024-06-26 | 135.01 |
| 2024-06-25 | 138.89 |
| 2024-06-24 | 134.58 |
| 2024-06-21 | 134.58 |
| 2024-06-20 | 132.86 |
| 2024-06-19 | 135.44 |
| 2024-06-18 | 133.72 |
| 2024-06-17 | 132.86 |
| 2024-06-14 | 139.33 |
| 2024-06-13 | 128.55 |
| 2024-06-12 | 130.27 |
| 2024-06-11 | 126.39 |
| 2024-06-07 | 148.81 |
| 2024-06-06 | 150.97 |
| 2024-06-05 | 138.46 |
| 2024-06-04 | 138.89 |
| 2024-06-03 | 132.86 |
| 2024-05-31 | 133.72 |
| 2024-05-30 | 145.36 |
| 2024-05-29 | 139.76 |
| 2024-05-28 | 146.23 |
| 2024-05-27 | 144.93 |
| 2024-05-24 | 131.99 |
| 2024-05-23 | 131.56 |
| 2024-05-22 | 131.99 |
| 2024-05-21 | 130.27 |
| 2024-05-20 | 131.99 |
| 2024-05-17 | 125.10 |
| 2024-05-16 | 123.80 |
| 2024-05-14 | 128.98 |
| 2024-05-13 | 130.70 |
| 2024-05-10 | 123.80 |
| 2024-05-09 | 122.51 |
| 2024-05-08 | 117.76 |
| 2024-05-07 | 117.76 |
| 2024-05-06 | 116.04 |
| 2024-05-03 | 109.14 |
| 2024-05-02 | 104.40 |
| 2024-04-30 | 107.85 |
| 2024-04-29 | 100.08 |
| 2024-04-26 | 99.22 |
| 2024-04-25 | 104.40 |
| 2024-04-24 | 99.22 |
| 2024-04-23 | 97.93 |
| 2024-04-22 | 96.20 |
| 2024-04-19 | 95.34 |
| 2024-04-18 | 92.75 |
| 2024-04-17 | 87.58 |
| 2024-04-16 | 86.72 |
| 2024-04-15 | 93.62 |
| 2024-04-12 | 94.26 |
| 2024-04-11 | 96.76 |
| 2024-04-10 | 97.18 |
| 2024-04-09 | 99.27 |
| 2024-04-08 | 93.01 |
| 2024-04-05 | 95.10 |
| 2024-04-03 | 102.18 |
| 2024-04-02 | 93.01 |
| 2024-03-28 | 79.26 |
| 2024-03-27 | 71.75 |
| 2024-03-26 | 70.08 |
| 2024-03-25 | 76.75 |
| 2024-03-22 | 78.42 |
| 2024-03-21 | 82.17 |
| 2024-03-20 | 79.67 |
| 2024-03-19 | 80.92 |
| 2024-03-18 | 87.59 |
| 2024-03-15 | 82.17 |
| 2024-03-14 | 85.09 |
| 2024-03-13 | 85.51 |
| 2024-03-12 | 88.01 |
| 2024-03-11 | 86.34 |
| 2024-03-08 | 88.84 |
| 2024-03-07 | 85.09 |
| 2024-03-06 | 86.76 |
| 2024-03-05 | 86.34 |
| 2024-03-04 | 88.01 |
| 2024-03-01 | 88.84 |
| 2024-02-29 | 94.68 |
| 2024-02-28 | 90.93 |
| 2024-02-27 | 94.26 |
| 2024-02-26 | 96.35 |
| 2024-02-23 | 102.60 |
| 2024-02-22 | 99.68 |
| 2024-02-21 | 97.60 |
| 2024-02-20 | 93.85 |
| 2024-02-19 | 91.35 |
| 2024-02-16 | 100.10 |
| 2024-02-15 | 92.60 |
| 2024-02-14 | 89.68 |
| 2024-02-09 | 100.93 |
| 2024-02-08 | 100.10 |
| 2024-02-07 | 101.35 |
| 2024-02-06 | 101.77 |
| 2024-02-05 | 99.68 |
| 2024-02-02 | 98.85 |
| 2024-02-01 | 100.93 |
| 2024-01-31 | 99.27 |
| 2024-01-30 | 102.18 |
| 2024-01-29 | 111.36 |
| 2024-01-26 | 131.37 |
| 2024-01-25 | 131.37 |
| 2024-01-24 | 127.61 |
| 2024-01-23 | 123.03 |
| 2024-01-22 | 120.11 |
| 2024-01-19 | 124.28 |
| 2024-01-18 | 120.94 |
| 2024-01-17 | 124.28 |
| 2024-01-16 | 131.37 |
| 2024-01-15 | 134.28 |
| 2024-01-12 | 131.78 |
| 2024-01-11 | 132.20 |
| 2024-01-10 | 133.03 |
| 2024-01-09 | 134.28 |
| 2024-01-08 | 137.62 |
| 2024-01-05 | 138.04 |
| 2024-01-04 | 140.95 |
| 2024-01-03 | 137.20 |
| 2024-01-02 | 135.95 |
| 2023-12-29 | 135.12 |
| 2023-12-28 | 135.95 |
| 2023-12-27 | 134.70 |
| 2023-12-22 | 131.78 |
| 2023-12-21 | 130.53 |
| 2023-12-20 | 125.11 |
| 2023-12-19 | 127.61 |
| 2023-12-18 | 131.37 |
| 2023-12-15 | 130.53 |
| 2023-12-14 | 122.61 |
| 2023-12-13 | 123.03 |
| 2023-12-12 | 123.86 |
| 2023-12-11 | 119.69 |
| 2023-12-08 | 120.11 |
| 2023-12-07 | 118.03 |
| 2023-12-06 | 128.45 |
| 2023-12-05 | 123.03 |
| 2023-12-04 | 122.19 |
| 2023-12-01 | 120.53 |
| 2023-11-30 | 118.86 |
| 2023-11-29 | 123.86 |
| 2023-11-28 | 122.61 |
| 2023-11-27 | 119.28 |
| 2023-11-24 | 119.28 |
| 2023-11-23 | 115.94 |
| 2023-11-22 | 114.27 |
| 2023-11-21 | 113.44 |
| 2023-11-20 | 113.02 |
| 2023-11-17 | 110.10 |
| 2023-11-16 | 110.52 |
| 2023-11-15 | 107.19 |
| 2023-11-14 | 104.27 |
| 2023-11-13 | 97.60 |
| 2023-11-10 | 96.35 |
| 2023-11-09 | 96.35 |
| 2023-11-08 | 95.51 |
| 2023-11-07 | 95.93 |
| 2023-11-06 | 98.43 |
| 2023-11-03 | 97.60 |
| 2023-11-02 | 94.68 |
| 2023-11-01 | 96.76 |
| 2023-10-31 | 96.35 |
| 2023-10-30 | 96.76 |
| 2023-10-27 | 93.43 |
| 2023-10-26 | 88.01 |
| 2023-10-25 | 87.59 |
| 2023-10-24 | 90.93 |
| 2023-10-20 | 94.26 |
| 2023-10-19 | 90.51 |
| 2023-10-18 | 93.01 |
| 2023-10-17 | 95.10 |
| 2023-10-16 | 95.10 |
| 2023-10-13 | 98.02 |
| 2023-10-12 | 98.43 |
| 2023-10-11 | 90.93 |
| 2023-10-10 | 91.76 |
| 2023-10-09 | 106.77 |
| 2023-10-06 | 103.43 |
| 2023-10-05 | 98.85 |
| 2023-10-04 | 98.02 |
| 2023-10-03 | 103.43 |
| 2023-09-29 | 113.44 |
| 2023-09-28 | 109.27 |
| 2023-09-27 | 108.02 |
| 2023-09-26 | 109.27 |
| 2023-09-25 | 107.19 |
| 2023-09-22 | 102.18 |
| 2023-09-21 | 107.19 |
| 2023-09-20 | 105.10 |
| 2023-09-19 | 108.02 |
| 2023-09-18 | 105.10 |
| 2023-09-15 | 100.52 |
| 2023-09-14 | 104.69 |
| 2023-09-13 | 101.35 |
| 2023-09-12 | 88.43 |
| 2023-09-11 | 89.26 |
| 2023-09-07 | 86.93 |
| 2023-09-06 | 90.16 |
| 2023-09-05 | 96.23 |
| 2023-09-04 | 96.64 |
| 2023-08-31 | 95.42 |
| 2023-08-30 | 90.97 |
| 2023-08-29 | 90.97 |
| 2023-08-28 | 83.69 |
| 2023-08-25 | 81.26 |
| 2023-08-24 | 81.26 |
| 2023-08-23 | 78.43 |
| 2023-08-22 | 76.81 |
| 2023-08-21 | 75.19 |
| 2023-08-18 | 80.45 |
| 2023-08-17 | 80.45 |
| 2023-08-16 | 80.86 |
| 2023-08-15 | 84.90 |
| 2023-08-14 | 84.50 |
| 2023-08-11 | 92.19 |
| 2023-08-10 | 93.40 |
| 2023-08-09 | 93.40 |
| 2023-08-08 | 90.16 |
| 2023-08-07 | 94.61 |
| 2023-08-04 | 96.23 |
| 2023-08-03 | 97.85 |
| 2023-08-02 | 96.23 |
| 2023-08-01 | 97.85 |
| 2023-07-31 | 99.06 |
| 2023-07-28 | 98.26 |
| 2023-07-27 | 99.47 |
| 2023-07-26 | 95.83 |
| 2023-07-25 | 95.83 |
| 2023-07-24 | 92.19 |
| 2023-07-21 | 88.14 |
| 2023-07-20 | 86.12 |
| 2023-07-19 | 86.93 |
| 2023-07-18 | 82.48 |
| 2023-07-14 | 82.48 |
| 2023-07-13 | 85.31 |
| 2023-07-12 | 84.09 |
| 2023-07-11 | 82.07 |
| 2023-07-10 | 82.48 |
| 2023-07-07 | 82.48 |
| 2023-07-06 | 84.09 |
| 2023-07-05 | 88.14 |
| 2023-07-04 | 90.97 |
| 2023-07-03 | 90.97 |
| 2023-06-30 | 88.54 |
| 2023-06-29 | 86.52 |
| 2023-06-28 | 92.59 |
| 2023-06-27 | 93.80 |
| 2023-06-26 | 90.97 |
| 2023-06-23 | 90.16 |
| 2023-06-21 | 95.02 |
| 2023-06-20 | 96.64 |
| 2023-06-19 | 100.28 |
| 2023-06-16 | 99.87 |
| 2023-06-15 | 103.92 |
| 2023-06-14 | 99.06 |
| 2023-06-13 | 100.68 |
| 2023-06-12 | 102.30 |
| 2023-06-09 | 102.30 |
| 2023-06-08 | 104.73 |
| 2023-06-07 | 98.66 |
| 2023-06-06 | 100.68 |
| 2023-06-05 | 99.87 |
| 2023-06-02 | 103.92 |
| 2023-06-01 | 96.64 |
| 2023-05-31 | 99.47 |
| 2023-05-30 | 94.61 |
| 2023-05-29 | 96.64 |
| 2023-05-25 | 97.85 |
| 2023-05-24 | 103.92 |
| 2023-05-23 | 106.35 |
| 2023-05-22 | 111.61 |
| 2023-05-19 | 116.06 |
| 2023-05-18 | 121.72 |
| 2023-05-17 | 125.36 |
| 2023-05-16 | 126.17 |
| 2023-05-15 | 129.01 |
| 2023-05-12 | 130.22 |
| 2023-05-11 | 135.88 |
| 2023-05-10 | 138.31 |
| 2023-05-09 | 130.62 |
| 2023-05-08 | 124.96 |
| 2023-05-05 | 121.32 |
| 2023-05-04 | 119.29 |
| 2023-05-03 | 113.63 |
| 2023-05-02 | 115.25 |
| 2023-04-28 | 108.37 |
| 2023-04-27 | 103.52 |
| 2023-04-26 | 97.85 |
| 2023-04-25 | 95.02 |
| 2023-04-24 | 97.04 |
| 2023-04-21 | 100.68 |
| 2023-04-20 | 103.11 |
| 2023-04-19 | 101.90 |
| 2023-04-18 | 99.06 |
| 2023-04-17 | 97.85 |
| 2023-04-14 | 95.42 |
| 2023-04-13 | 97.20 |
| 2023-04-12 | 96.81 |
| 2023-04-11 | 94.44 |
| 2023-04-06 | 87.72 |
| 2023-04-04 | 94.83 |
| 2023-04-03 | 96.41 |
| 2023-03-31 | 107.08 |
| 2023-03-30 | 110.64 |
| 2023-03-29 | 122.89 |
| 2023-03-28 | 119.33 |
| 2023-03-27 | 115.78 |
| 2023-03-24 | 120.12 |
| 2023-03-23 | 125.26 |
| 2023-03-22 | 131.59 |
| 2023-03-21 | 123.29 |
| 2023-03-20 | 119.33 |
| 2023-03-17 | 124.87 |
| 2023-03-16 | 114.99 |
| 2023-03-15 | 113.80 |
| 2023-03-14 | 108.27 |
| 2023-03-13 | 118.54 |
| 2023-03-10 | 110.24 |
| 2023-03-09 | 120.12 |
| 2023-03-08 | 114.99 |
| 2023-03-07 | 116.57 |
| 2023-03-06 | 117.75 |
| 2023-03-03 | 113.41 |
| 2023-03-02 | 110.24 |
| 2023-03-01 | 113.80 |
| 2023-02-28 | 101.95 |
| 2023-02-27 | 105.50 |
| 2023-02-24 | 109.45 |
| 2023-02-23 | 111.43 |
| 2023-02-22 | 109.85 |
| 2023-02-21 | 109.85 |
| 2023-02-20 | 113.01 |
| 2023-02-17 | 120.12 |
| 2023-02-16 | 118.94 |
| 2023-02-15 | 120.92 |
| 2023-02-14 | 126.05 |
| 2023-02-13 | 124.08 |
| 2023-02-10 | 121.71 |
| 2023-02-09 | 126.84 |
| 2023-02-08 | 127.24 |
| 2023-02-07 | 122.10 |
| 2023-02-06 | 120.12 |
| 2023-02-03 | 127.24 |
| 2023-02-02 | 133.96 |
| 2023-02-01 | 141.07 |
| 2023-01-31 | 133.96 |
| 2023-01-30 | 139.09 |
| 2023-01-27 | 152.93 |
| 2023-01-26 | 152.93 |
| 2023-01-20 | 157.67 |
| 2023-01-19 | 156.48 |
| 2023-01-18 | 157.67 |
| 2023-01-17 | 158.06 |
| 2023-01-16 | 157.67 |
| 2023-01-13 | 153.72 |
| 2023-01-12 | 154.90 |
| 2023-01-11 | 152.53 |
| 2023-01-10 | 153.72 |
| 2023-01-09 | 152.14 |
| 2023-01-06 | 147.00 |
| 2023-01-05 | 148.18 |
| 2023-01-04 | 147.39 |
| 2023-01-03 | 146.21 |
| 2022-12-30 | 145.02 |
| 2022-12-29 | 145.81 |
| 2022-12-28 | 145.42 |
| 2022-12-23 | 143.84 |
| 2022-12-22 | 140.28 |
| 2022-12-21 | 140.28 |
| 2022-12-20 | 138.30 |
| 2022-12-19 | 134.75 |
| 2022-12-16 | 145.81 |
| 2022-12-15 | 143.44 |
| 2022-12-14 | 143.44 |
| 2022-12-13 | 143.44 |
| 2022-12-12 | 140.28 |
| 2022-12-09 | 139.88 |
| 2022-12-08 | 138.70 |
| 2022-12-07 | 138.30 |
| 2022-12-06 | 139.09 |
| 2022-12-05 | 139.09 |
| 2022-12-02 | 132.77 |
| 2022-12-01 | 133.56 |
| 2022-11-30 | 132.77 |
| 2022-11-29 | 132.38 |
| 2022-11-28 | 130.40 |
| 2022-11-25 | 128.82 |
| 2022-11-24 | 128.82 |
| 2022-11-23 | 123.29 |
| 2022-11-22 | 120.92 |
| 2022-11-21 | 122.10 |
| 2022-11-18 | 121.31 |
| 2022-11-17 | 116.96 |
| 2022-11-16 | 117.36 |
| 2022-11-15 | 116.57 |
| 2022-11-14 | 111.83 |
| 2022-11-11 | 107.87 |
| 2022-11-10 | 95.62 |
| 2022-11-09 | 96.02 |
| 2022-11-08 | 93.65 |
| 2022-11-07 | 94.04 |
| 2022-11-04 | 86.93 |
| 2022-11-03 | 73.89 |
| 2022-11-02 | 73.10 |
| 2022-11-01 | 60.85 |
| 2022-10-31 | 52.94 |
| 2022-10-28 | 56.10 |
| 2022-10-27 | 60.45 |
| 2022-10-26 | 59.26 |
| 2022-10-25 | 59.26 |
| 2022-10-24 | 58.87 |
| 2022-10-21 | 66.77 |
| 2022-10-20 | 63.61 |
| 2022-10-19 | 64.80 |
| 2022-10-18 | 68.35 |
| 2022-10-17 | 62.43 |
| 2022-10-14 | 67.96 |
| 2022-10-13 | 65.19 |
| 2022-10-12 | 67.56 |
| 2022-10-11 | 67.96 |
| 2022-10-10 | 68.35 |
| 2022-10-07 | 76.26 |
| 2022-10-06 | 81.40 |
| 2022-10-05 | 87.72 |
| 2022-10-03 | 75.07 |
| 2022-09-30 | 95.62 |
| 2022-09-29 | 92.07 |
| 2022-09-28 | 88.51 |
| 2022-09-27 | 86.53 |
| 2022-09-26 | 81.79 |
| 2022-09-23 | 90.88 |
| 2022-09-22 | 97.20 |
| 2022-09-21 | 98.78 |
| 2022-09-20 | 102.34 |
| 2022-09-19 | 100.76 |
| 2022-09-16 | 101.16 |
| 2022-09-15 | 103.13 |
| 2022-09-14 | 98.39 |
| 2022-09-13 | 101.95 |
| 2022-09-09 | 99.69 |
| 2022-09-08 | 97.02 |
| 2022-09-07 | 100.08 |
| 2022-09-06 | 100.46 |
| 2022-09-05 | 104.28 |
| 2022-09-02 | 100.08 |
| 2022-09-01 | 94.34 |
| 2022-08-31 | 94.72 |
| 2022-08-30 | 97.02 |
| 2022-08-29 | 97.40 |
| 2022-08-26 | 95.87 |
| 2022-08-25 | 99.69 |
| 2022-08-24 | 96.25 |
| 2022-08-23 | 92.04 |
| 2022-08-22 | 91.66 |
| 2022-08-19 | 91.66 |
| 2022-08-18 | 88.22 |
| 2022-08-17 | 90.13 |
| 2022-08-16 | 86.69 |
| 2022-08-15 | 89.75 |
| 2022-08-12 | 93.95 |
| 2022-08-11 | 93.95 |
| 2022-08-10 | 82.10 |
| 2022-08-09 | 105.81 |
| 2022-08-08 | 106.20 |
| 2022-08-05 | 108.49 |
| 2022-08-04 | 106.20 |
| 2022-08-03 | 111.55 |
| 2022-08-02 | 111.17 |
| 2022-08-01 | 116.91 |
| 2022-07-29 | 124.18 |
| 2022-07-28 | 126.47 |
| 2022-07-27 | 124.18 |
| 2022-07-26 | 126.85 |
| 2022-07-25 | 123.41 |
| 2022-07-22 | 118.82 |
| 2022-07-21 | 127.62 |
| 2022-07-20 | 118.82 |
| 2022-07-19 | 115.38 |
| 2022-07-18 | 113.47 |
| 2022-07-15 | 106.58 |
| 2022-07-14 | 111.93 |
| 2022-07-13 | 111.17 |
| 2022-07-12 | 114.23 |
| 2022-07-11 | 115.76 |
| 2022-07-08 | 121.50 |
| 2022-07-07 | 119.20 |
| 2022-07-06 | 116.53 |
| 2022-07-05 | 117.67 |
| 2022-07-04 | 119.20 |
| 2022-06-30 | 111.93 |
| 2022-06-29 | 116.53 |
| 2022-06-28 | 122.26 |
| 2022-06-27 | 119.97 |
| 2022-06-24 | 119.97 |
| 2022-06-23 | 119.97 |
| 2022-06-22 | 116.14 |
| 2022-06-21 | 117.67 |
| 2022-06-20 | 117.67 |
| 2022-06-17 | 113.08 |
| 2022-06-16 | 115.76 |
| 2022-06-15 | 125.71 |
| 2022-06-14 | 130.68 |
| 2022-06-13 | 129.53 |
| 2022-06-10 | 129.91 |
| 2022-06-09 | 130.30 |
| 2022-06-08 | 131.83 |
| 2022-06-07 | 132.21 |
| 2022-06-06 | 131.83 |
| 2022-06-02 | 135.65 |
| 2022-06-01 | 132.21 |
| 2022-05-31 | 126.09 |
| 2022-05-30 | 124.94 |
| 2022-05-27 | 122.65 |
| 2022-05-26 | 121.12 |
| 2022-05-25 | 118.06 |
| 2022-05-24 | 116.14 |
| 2022-05-23 | 118.82 |
| 2022-05-20 | 118.44 |
| 2022-05-19 | 122.26 |
| 2022-05-18 | 119.59 |
| 2022-05-17 | 117.67 |
| 2022-05-16 | 113.47 |
| 2022-05-13 | 106.96 |
| 2022-05-12 | 100.84 |
| 2022-05-11 | 104.28 |
| 2022-05-10 | 106.58 |
| 2022-05-06 | 108.49 |
| 2022-05-05 | 112.32 |
| 2022-05-04 | 115.00 |
| 2022-05-03 | 115.38 |
| 2022-04-29 | 115.00 |
| 2022-04-28 | 113.47 |
| 2022-04-27 | 109.26 |
| 2022-04-26 | 105.81 |
| 2022-04-25 | 106.58 |
| 2022-04-22 | 115.38 |
| 2022-04-21 | 115.76 |
| 2022-04-20 | 121.12 |
| 2022-04-19 | 126.47 |
| 2022-04-14 | 125.71 |
| 2022-04-13 | 126.47 |
| 2022-04-12 | 128.38 |
| 2022-04-11 | 129.13 |
| 2022-04-08 | 132.85 |
| 2022-04-07 | 132.10 |
| 2022-04-06 | 138.80 |
| 2022-04-04 | 146.24 |
| 2022-04-01 | 135.82 |
| 2022-03-31 | 126.90 |
| 2022-03-30 | 129.50 |
| 2022-03-29 | 129.50 |
| 2022-03-28 | 130.62 |
| 2022-03-25 | 130.24 |
| 2022-03-24 | 134.34 |
| 2022-03-23 | 129.87 |
| 2022-03-22 | 135.82 |
| 2022-03-21 | 130.24 |
| 2022-03-18 | 133.59 |
| 2022-03-17 | 134.71 |
| 2022-03-16 | 108.67 |
| 2022-03-15 | 102.35 |
| 2022-03-14 | 123.18 |
| 2022-03-11 | 122.06 |
| 2022-03-10 | 129.87 |
| 2022-03-09 | 120.20 |
| 2022-03-08 | 117.97 |
| 2022-03-07 | 123.55 |
| 2022-03-04 | 133.22 |
| 2022-03-03 | 135.45 |
| 2022-03-02 | 128.38 |
| 2022-03-01 | 139.17 |
| 2022-02-28 | 139.17 |
| 2022-02-25 | 136.20 |
| 2022-02-24 | 138.43 |
| 2022-02-23 | 141.03 |
| 2022-02-22 | 146.61 |
| 2022-02-21 | 150.70 |
| 2022-02-18 | 150.33 |
| 2022-02-17 | 155.91 |
| 2022-02-16 | 151.45 |
| 2022-02-15 | 153.68 |
| 2022-02-14 | 152.93 |
| 2022-02-11 | 159.63 |
| 2022-02-10 | 159.26 |
| 2022-02-09 | 149.96 |
| 2022-02-08 | 139.92 |
| 2022-02-07 | 133.96 |
| 2022-02-04 | 136.20 |
| 2022-01-31 | 130.62 |
| 2022-01-28 | 135.45 |
| 2022-01-27 | 137.68 |
| 2022-01-26 | 137.31 |
| 2022-01-25 | 140.29 |
| 2022-01-24 | 145.87 |
| 2022-01-21 | 147.35 |
| 2022-01-20 | 141.40 |
| 2022-01-19 | 146.98 |
| 2022-01-18 | 144.75 |
| 2022-01-17 | 144.38 |
| 2022-01-14 | 146.61 |
| 2022-01-13 | 147.35 |
| 2022-01-12 | 145.12 |
| 2022-01-11 | 146.98 |
| 2022-01-10 | 144.38 |
| 2022-01-07 | 146.24 |
| 2022-01-06 | 146.24 |
| 2022-01-05 | 149.59 |
| 2022-01-04 | 152.19 |
| 2022-01-03 | 156.65 |
| 2021-12-31 | 151.82 |
| 2021-12-30 | 149.96 |
| 2021-12-29 | 152.19 |
| 2021-12-28 | 151.45 |
| 2021-12-24 | 150.70 |
| 2021-12-23 | 147.35 |
| 2021-12-22 | 145.49 |
| 2021-12-21 | 142.15 |
| 2021-12-20 | 141.78 |
| 2021-12-17 | 139.54 |
| 2021-12-16 | 142.52 |
| 2021-12-15 | 142.15 |
| 2021-12-14 | 145.49 |
| 2021-12-13 | 146.61 |
| 2021-12-10 | 148.84 |
| 2021-12-09 | 152.56 |
| 2021-12-08 | 151.07 |
| 2021-12-07 | 149.96 |
| 2021-12-06 | 155.91 |
| 2021-12-03 | 149.96 |
| 2021-12-02 | 128.01 |
| 2021-12-01 | 126.90 |
| 2021-11-30 | 128.01 |
| 2021-11-29 | 126.90 |
| 2021-11-26 | 126.52 |
| 2021-11-25 | 129.87 |
| 2021-11-24 | 128.76 |
| 2021-11-23 | 126.52 |
| 2021-11-22 | 126.90 |
| 2021-11-19 | 127.64 |
| 2021-11-18 | 127.64 |
| 2021-11-17 | 131.36 |
| 2021-11-16 | 132.10 |
| 2021-11-15 | 147.73 |
| 2021-11-12 | 130.62 |
| 2021-11-11 | 129.87 |
| 2021-11-10 | 128.76 |
| 2021-11-09 | 128.01 |
| 2021-11-08 | 127.27 |
| 2021-11-05 | 126.90 |
| 2021-11-04 | 125.04 |
| 2021-11-03 | 126.90 |
| 2021-11-02 | 124.67 |
| 2021-11-01 | 131.36 |
| 2021-10-29 | 141.03 |
| 2021-10-28 | 138.43 |
| 2021-10-27 | 147.35 |
| 2021-10-26 | 142.89 |
| 2021-10-25 | 140.66 |
| 2021-10-22 | 136.57 |
| 2021-10-21 | 142.15 |
| 2021-10-20 | 134.71 |
| 2021-10-19 | 139.17 |
| 2021-10-18 | 136.20 |
| 2021-10-15 | 138.43 |
| 2021-10-12 | 146.61 |
| 2021-10-11 | 149.96 |
| 2021-10-08 | 164.09 |
| 2021-10-07 | 160.37 |
| 2021-10-06 | 160.37 |
| 2021-10-05 | 158.89 |
| 2021-10-04 | 149.21 |
| 2021-09-30 | 150.70 |
| 2021-09-29 | 147.73 |
| 2021-09-28 | 155.91 |
| 2021-09-27 | 143.26 |
| 2021-09-24 | 146.24 |
| 2021-09-23 | 149.21 |
| 2021-09-21 | 143.64 |
| 2021-09-20 | 134.71 |
| 2021-09-17 | 137.31 |
| 2021-09-16 | 126.90 |
| 2021-09-15 | 128.01 |
| 2021-09-14 | 125.78 |
| 2021-09-13 | 127.64 |
| 2021-09-10 | 125.41 |
| 2021-09-09 | 127.27 |
| 2021-09-08 | 130.62 |
| 2021-09-07 | 131.96 |
| 2021-09-06 | 130.14 |
| 2021-09-03 | 134.85 |
| 2021-09-02 | 130.87 |
| 2021-09-01 | 131.96 |
| 2021-08-31 | 134.49 |
| 2021-08-30 | 130.87 |
| 2021-08-27 | 119.63 |
| 2021-08-26 | 112.02 |
| 2021-08-25 | 120.36 |
| 2021-08-24 | 114.56 |
| 2021-08-23 | 108.40 |
| 2021-08-20 | 105.14 |
| 2021-08-19 | 119.63 |
| 2021-08-18 | 121.45 |
| 2021-08-17 | 117.10 |
| 2021-08-16 | 123.26 |
| 2021-08-13 | 119.63 |
| 2021-08-12 | 114.92 |
| 2021-08-11 | 108.04 |
| 2021-08-10 | 110.93 |
| 2021-08-09 | 108.04 |
| 2021-08-06 | 107.67 |
| 2021-08-05 | 108.76 |
| 2021-08-04 | 108.40 |
| 2021-08-03 | 108.40 |
| 2021-08-02 | 107.67 |
| 2021-07-30 | 100.79 |
| 2021-07-29 | 103.32 |
| 2021-07-28 | 98.97 |
| 2021-07-27 | 100.06 |
| 2021-07-26 | 108.76 |
| 2021-07-23 | 115.65 |
| 2021-07-22 | 114.92 |
| 2021-07-21 | 112.75 |
| 2021-07-20 | 113.83 |
| 2021-07-19 | 120.72 |
| 2021-07-16 | 127.24 |
| 2021-07-15 | 125.79 |
| 2021-07-14 | 117.10 |
| 2021-07-13 | 120.72 |
| 2021-07-12 | 120.72 |
| 2021-07-09 | 124.34 |
| 2021-07-08 | 124.71 |
| 2021-07-07 | 123.98 |
| 2021-07-06 | 122.17 |
| 2021-07-05 | 126.88 |
| 2021-07-02 | 126.88 |
| 2021-06-30 | 119.63 |
| 2021-06-29 | 119.63 |
| 2021-06-28 | 132.32 |
| 2021-06-25 | 126.16 |
| 2021-06-24 | 126.16 |
| 2021-06-23 | 127.61 |
| 2021-06-22 | 127.24 |
| 2021-06-21 | 123.98 |
| 2021-06-18 | 128.33 |
| 2021-06-17 | 137.75 |
| 2021-06-16 | 126.16 |
| 2021-06-15 | 127.61 |
| 2021-06-11 | 134.85 |
| 2021-06-10 | 134.49 |
| 2021-06-09 | 124.71 |
| 2021-06-08 | 128.33 |
| 2021-06-07 | 128.33 |
| 2021-06-04 | 127.97 |
| 2021-06-03 | 126.16 |
| 2021-06-02 | 125.43 |
| 2021-06-01 | 126.16 |
| 2021-05-31 | 128.33 |
| 2021-05-28 | 128.69 |
| 2021-05-27 | 133.41 |
| 2021-05-26 | 131.23 |
| 2021-05-25 | 136.67 |
| 2021-05-24 | 139.57 |
| 2021-05-21 | 141.38 |
| 2021-05-20 | 135.94 |
| 2021-05-18 | 142.83 |
| 2021-05-17 | 140.29 |
| 2021-05-14 | 140.29 |
| 2021-05-13 | 141.02 |
| 2021-05-12 | 147.90 |
| 2021-05-11 | 161.31 |
| 2021-05-10 | 159.14 |
| 2021-05-07 | 161.31 |
| 2021-05-06 | 160.59 |
| 2021-05-05 | 148.26 |
| 2021-05-04 | 148.63 |
| 2021-05-03 | 147.90 |
| 2021-04-30 | 136.67 |
| 2021-04-29 | 141.02 |
| 2021-04-28 | 135.58 |
| 2021-04-27 | 132.68 |
| 2021-04-26 | 131.59 |
| 2021-04-23 | 133.77 |
| 2021-04-22 | 129.78 |
| 2021-04-21 | 127.24 |
| 2021-04-20 | 127.97 |
| 2021-04-19 | 129.78 |
| 2021-04-16 | 126.16 |
| 2021-04-15 | 127.97 |
| 2021-04-14 | 127.79 |
| 2021-04-13 | 126.02 |
| 2021-04-12 | 121.79 |
| 2021-04-09 | 124.26 |
| 2021-04-08 | 130.96 |
| 2021-04-07 | 121.44 |
| 2021-04-01 | 123.91 |
| 2021-03-31 | 99.58 |
| 2021-03-30 | 101.34 |
| 2021-03-29 | 107.34 |
| 2021-03-26 | 101.69 |
| 2021-03-25 | 101.69 |
| 2021-03-24 | 113.33 |
| 2021-03-23 | 122.50 |
| 2021-03-22 | 123.91 |
| 2021-03-19 | 121.09 |
| 2021-03-18 | 121.09 |
| 2021-03-17 | 118.62 |
| 2021-03-16 | 123.91 |
| 2021-03-15 | 122.50 |
| 2021-03-12 | 120.03 |
| 2021-03-11 | 116.86 |
| 2021-03-10 | 110.86 |
| 2021-03-09 | 105.93 |
| 2021-03-08 | 105.22 |
| 2021-03-05 | 111.92 |
| 2021-03-04 | 109.10 |
| 2021-03-03 | 112.98 |
| 2021-03-02 | 124.97 |
| 2021-03-01 | 104.87 |
| 2021-02-26 | 98.87 |
| 2021-02-25 | 101.69 |
| 2021-02-24 | 100.28 |
| 2021-02-23 | 99.58 |
| 2021-02-22 | 99.93 |
| 2021-02-19 | 100.99 |
| 2021-02-18 | 102.05 |
| 2021-02-17 | 105.57 |
| 2021-02-16 | 103.46 |
| 2021-02-11 | 101.69 |
| 2021-02-10 | 94.64 |
| 2021-02-09 | 98.87 |
| 2021-02-08 | 97.46 |
| 2021-02-05 | 97.82 |
| 2021-02-04 | 103.10 |
| 2021-02-03 | 103.81 |
| 2021-02-02 | 100.99 |
| 2021-02-01 | 101.69 |
| 2021-01-29 | 94.29 |
| 2021-01-28 | 91.82 |
| 2021-01-27 | 94.99 |
| 2021-01-26 | 93.58 |
| 2021-01-25 | 97.46 |
| 2021-01-22 | 98.52 |
| 2021-01-21 | 108.39 |
| 2021-01-20 | 106.98 |
| 2021-01-19 | 103.81 |
| 2021-01-18 | 100.99 |
| 2021-01-15 | 94.99 |
| 2021-01-14 | 98.17 |
| 2021-01-13 | 101.69 |
| 2021-01-12 | 104.16 |
| 2021-01-11 | 93.23 |
| 2021-01-08 | 90.06 |
| 2021-01-07 | 94.64 |
| 2021-01-06 | 95.35 |
| 2021-01-05 | 93.58 |
| 2021-01-04 | 97.46 |
| 2020-12-31 | 90.06 |
| 2020-12-30 | 87.24 |
| 2020-12-29 | 82.65 |
| 2020-12-28 | 81.60 |
| 2020-12-24 | 84.42 |
| 2020-12-23 | 82.65 |
| 2020-12-22 | 80.18 |
| 2020-12-21 | 81.24 |
| 2020-12-18 | 83.01 |
| 2020-12-17 | 86.88 |
| 2020-12-16 | 87.94 |
| 2020-12-15 | 85.12 |
| 2020-12-14 | 81.95 |
| 2020-12-11 | 81.24 |
| 2020-12-10 | 81.24 |
| 2020-12-09 | 78.77 |
| 2020-12-08 | 80.89 |
| 2020-12-07 | 89.35 |
| 2020-12-04 | 84.77 |
| 2020-12-03 | 85.12 |
| 2020-12-02 | 84.06 |
| 2020-12-01 | 83.36 |
| 2020-11-30 | 80.54 |
| 2020-11-27 | 79.83 |
| 2020-11-26 | 84.06 |
| 2020-11-25 | 87.24 |
| 2020-11-24 | 88.65 |
| 2020-11-23 | 94.64 |
| 2020-11-20 | 92.53 |
| 2020-11-19 | 85.12 |
| 2020-11-18 | 89.71 |
| 2020-11-17 | 95.70 |
| 2020-11-16 | 89.00 |
| 2020-11-13 | 89.00 |
| 2020-11-12 | 89.71 |
| 2020-11-11 | 97.82 |
| 2020-11-10 | 92.53 |
| 2020-11-09 | 94.99 |
| 2020-11-06 | 70.66 |
| 2020-11-05 | 68.20 |
| 2020-11-04 | 62.91 |
| 2020-11-03 | 60.44 |
| 2020-11-02 | 59.38 |
| 2020-10-30 | 59.73 |
| 2020-10-29 | 62.91 |
| 2020-10-28 | 66.43 |
| 2020-10-27 | 53.74 |
| 2020-10-23 | 69.25 |
| 2020-10-22 | 72.78 |
| 2020-10-21 | 72.07 |
| 2020-10-20 | 63.61 |
| 2020-10-19 | 62.20 |
| 2020-10-16 | 63.96 |
| 2020-10-15 | 64.32 |
| 2020-10-14 | 67.84 |
| 2020-10-12 | 68.20 |
| 2020-10-09 | 67.84 |
| 2020-10-08 | 77.36 |
| 2020-10-07 | 73.84 |
| 2020-10-06 | 72.78 |
| 2020-10-05 | 65.02 |
| 2020-09-30 | 55.85 |
| 2020-09-29 | 52.68 |
| 2020-09-28 | 47.74 |
| 2020-09-25 | 46.33 |
| 2020-09-24 | 47.04 |
| 2020-09-23 | 45.63 |
| 2020-09-22 | 45.28 |
| 2020-09-21 | 43.16 |
| 2020-09-18 | 44.92 |
| 2020-09-17 | 47.74 |
| 2020-09-16 | 50.21 |
| 2020-09-15 | 49.16 |
| 2020-09-14 | 53.74 |
| 2020-09-11 | 55.15 |
| 2020-09-10 | 58.68 |
| 2020-09-09 | 61.50 |
| 2020-09-08 | 63.54 |
| 2020-09-07 | 64.90 |
| 2020-09-04 | 61.50 |
| 2020-09-03 | 54.68 |
| 2020-09-02 | 52.64 |
| 2020-09-01 | 50.59 |
| 2020-08-31 | 49.57 |
| 2020-08-28 | 48.89 |
| 2020-08-27 | 44.46 |
| 2020-08-26 | 49.91 |
| 2020-08-25 | 49.91 |
| 2020-08-24 | 49.91 |
| 2020-08-21 | 51.28 |
| 2020-08-20 | 50.93 |
| 2020-08-19 | 50.93 |
| 2020-08-18 | 51.62 |
| 2020-08-17 | 48.55 |
| 2020-08-14 | 44.12 |
| 2020-08-13 | 42.08 |
| 2020-08-12 | 41.74 |
| 2020-08-11 | 37.99 |
| 2020-08-10 | 34.24 |
| 2020-08-07 | 34.92 |
| 2020-08-06 | 38.33 |
| 2020-08-05 | 39.01 |
| 2020-08-04 | 38.33 |
| 2020-08-03 | 39.35 |
| 2020-07-31 | 37.65 |
| 2020-07-30 | 39.69 |
| 2020-07-29 | 39.01 |
| 2020-07-28 | 38.67 |
| 2020-07-27 | 40.37 |
| 2020-07-24 | 39.69 |
| 2020-07-23 | 40.03 |
| 2020-07-22 | 40.03 |
| 2020-07-21 | 39.69 |
| 2020-07-20 | 44.46 |
| 2020-07-17 | 40.37 |
| 2020-07-16 | 42.08 |
| 2020-07-15 | 43.10 |
| 2020-07-14 | 43.10 |
| 2020-07-13 | 43.10 |
| 2020-07-10 | 43.44 |
| 2020-07-09 | 48.55 |
| 2020-07-08 | 47.53 |
| 2020-07-07 | 47.19 |
| 2020-07-06 | 51.28 |
| 2020-07-03 | 44.80 |
| 2020-07-02 | 45.48 |
| 2020-06-30 | 41.74 |
| 2020-06-29 | 40.37 |
| 2020-06-26 | 43.10 |
| 2020-06-24 | 44.46 |
| 2020-06-23 | 43.10 |
| 2020-06-22 | 41.05 |
| 2020-06-19 | 44.80 |
| 2020-06-18 | 45.48 |
| 2020-06-17 | 47.53 |
| 2020-06-16 | 46.51 |
| 2020-06-15 | 44.46 |
| 2020-06-12 | 43.78 |
| 2020-06-11 | 46.16 |
| 2020-06-10 | 48.55 |
| 2020-06-09 | 47.19 |
| 2020-06-08 | 44.12 |
| 2020-06-05 | 46.51 |
| 2020-06-04 | 40.37 |
| 2020-06-03 | 38.67 |
| 2020-06-02 | 36.97 |
| 2020-06-01 | 35.60 |
| 2020-05-29 | 31.85 |
| 2020-05-28 | 30.83 |
| 2020-05-27 | 31.51 |
| 2020-05-26 | 30.83 |
| 2020-05-25 | 26.74 |
| 2020-05-22 | 27.53 |
| 2020-05-21 | 32.76 |
| 2020-05-20 | 32.43 |
| 2020-05-19 | 34.07 |
| 2020-05-18 | 27.53 |
| 2020-05-15 | 26.87 |
| 2020-05-14 | 28.84 |
| 2020-05-13 | 30.80 |
| 2020-05-12 | 32.43 |
| 2020-05-11 | 36.03 |
| 2020-05-08 | 33.09 |
| 2020-05-07 | 31.12 |
| 2020-05-06 | 31.12 |
| 2020-05-05 | 27.53 |
| 2020-05-04 | 24.91 |
| 2020-04-29 | 35.05 |
| 2020-04-28 | 33.09 |
| 2020-04-27 | 26.22 |
| 2020-04-24 | 22.62 |
| 2020-04-23 | 20.99 |
| 2020-04-22 | 26.55 |
| 2020-04-21 | 23.60 |
| 2020-04-20 | 28.18 |
| 2020-04-17 | 30.14 |
| 2020-04-16 | 23.60 |
| 2020-04-15 | 27.20 |
| 2020-04-14 | 29.49 |
| 2020-04-09 | 33.09 |
| 2020-04-08 | 28.18 |
| 2020-04-07 | 26.55 |
| 2020-04-06 | 21.97 |
| 2020-04-03 | 17.72 |
| 2020-04-02 | 18.70 |
| 2020-04-01 | 19.35 |
| 2020-03-31 | 22.30 |
| 2020-03-30 | 16.08 |
| 2020-03-27 | 23.60 |
| 2020-03-26 | 17.06 |
| 2020-03-25 | 17.72 |
| 2020-03-24 | 11.83 |
| 2020-03-23 | 9.54 |
| 2020-03-20 | 11.83 |
| 2020-03-19 | 10.20 |
| 2020-03-18 | 19.03 |
| 2020-03-17 | 26.55 |
| 2020-03-16 | 35.70 |
| 2020-03-13 | 42.24 |
| 2020-03-12 | 48.78 |
| 2020-03-11 | 56.96 |
| 2020-03-10 | 55.32 |
| 2020-03-09 | 57.28 |
| 2020-03-06 | 65.13 |
| 2020-03-05 | 72.00 |
| 2020-03-04 | 71.34 |
| 2020-03-03 | 71.67 |
| 2020-03-02 | 71.02 |
| 2020-02-28 | 69.71 |
| 2020-02-27 | 74.94 |
| 2020-02-26 | 74.61 |
| 2020-02-25 | 75.60 |
| 2020-02-24 | 78.54 |
| 2020-02-21 | 82.14 |
| 2020-02-20 | 87.04 |
| 2020-02-19 | 89.98 |
| 2020-02-18 | 93.25 |
| 2020-02-17 | 97.83 |
| 2020-02-14 | 96.85 |
| 2020-02-13 | 93.58 |
| 2020-02-12 | 92.93 |
| 2020-02-11 | 88.68 |
| 2020-02-10 | 87.69 |
| 2020-02-07 | 87.69 |
| 2020-02-06 | 88.35 |
| 2020-02-05 | 86.71 |
| 2020-02-04 | 86.06 |
| 2020-02-03 | 84.10 |
| 2020-01-31 | 80.50 |
| 2020-01-30 | 86.39 |
| 2020-01-29 | 93.58 |
| 2020-01-24 | 99.14 |
| 2020-01-23 | 99.14 |
| 2020-01-22 | 102.08 |
| 2020-01-21 | 102.08 |
| 2020-01-20 | 106.33 |
| 2020-01-17 | 107.97 |
| 2020-01-16 | 106.33 |
| 2020-01-15 | 106.01 |
| 2020-01-14 | 109.28 |
| 2020-01-13 | 107.31 |
| 2020-01-10 | 106.01 |
| 2020-01-09 | 107.31 |
| 2020-01-08 | 104.37 |
| 2020-01-07 | 106.99 |
| 2020-01-06 | 107.64 |
| 2020-01-03 | 112.22 |
| 2020-01-02 | 112.55 |
| 2019-12-31 | 108.62 |
| 2019-12-30 | 109.93 |
| 2019-12-27 | 112.22 |
| 2019-12-24 | 106.99 |
| 2019-12-23 | 108.95 |
| 2019-12-20 | 108.62 |
| 2019-12-19 | 107.97 |
| 2019-12-18 | 109.28 |
| 2019-12-17 | 108.62 |
| 2019-12-16 | 109.60 |
| 2019-12-13 | 108.95 |
| 2019-12-12 | 104.70 |
| 2019-12-11 | 102.41 |
| 2019-12-10 | 101.10 |
| 2019-12-09 | 102.08 |
| 2019-12-06 | 98.16 |
| 2019-12-05 | 103.72 |
| 2019-12-04 | 106.33 |
| 2019-12-03 | 110.58 |
| 2019-12-02 | 107.31 |
| 2019-11-29 | 108.30 |
| 2019-11-28 | 107.64 |
| 2019-11-27 | 108.95 |
| 2019-11-26 | 109.93 |
| 2019-11-25 | 110.26 |
| 2019-11-22 | 109.60 |
| 2019-11-21 | 106.99 |
| 2019-11-20 | 117.12 |
| 2019-11-19 | 115.16 |
| 2019-11-18 | 118.43 |
| 2019-11-15 | 106.99 |
| 2019-11-14 | 105.68 |
| 2019-11-13 | 111.89 |
| 2019-11-12 | 107.31 |
| 2019-11-11 | 106.66 |
| 2019-11-08 | 112.87 |
| 2019-11-07 | 109.28 |
| 2019-11-06 | 108.95 |
| 2019-11-05 | 106.01 |
| 2019-11-04 | 108.62 |
| 2019-11-01 | 102.74 |
| 2019-10-31 | 101.76 |
| 2019-10-30 | 98.49 |
| 2019-10-29 | 103.72 |
| 2019-10-28 | 103.06 |
| 2019-10-25 | 101.76 |
| 2019-10-24 | 102.74 |
| 2019-10-23 | 102.41 |
| 2019-10-22 | 100.12 |
| 2019-10-21 | 102.74 |
| 2019-10-18 | 105.35 |
| 2019-10-17 | 107.31 |
| 2019-10-16 | 104.70 |
| 2019-10-15 | 106.33 |
| 2019-10-14 | 109.28 |
| 2019-10-11 | 108.30 |
| 2019-10-10 | 106.33 |
| 2019-10-09 | 103.06 |
| 2019-10-08 | 103.06 |
| 2019-10-04 | 100.77 |
| 2019-10-03 | 101.10 |
| 2019-10-02 | 106.99 |
| 2019-09-30 | 104.70 |
| 2019-09-27 | 100.45 |
| 2019-09-26 | 100.45 |
| 2019-09-25 | 101.10 |
| 2019-09-24 | 104.37 |
| 2019-09-23 | 105.35 |
| 2019-09-20 | 105.03 |
| 2019-09-19 | 110.26 |
| 2019-09-18 | 113.53 |
| 2019-09-17 | 113.53 |
| 2019-09-16 | 114.51 |
| 2019-09-13 | 115.82 |
| 2019-09-12 | 113.20 |
| 2019-09-11 | 113.92 |
| 2019-09-10 | 113.28 |
| 2019-09-09 | 114.88 |
| 2019-09-06 | 116.80 |
| 2019-09-05 | 108.48 |
| 2019-09-04 | 110.72 |
| 2019-09-03 | 109.76 |
| 2019-09-02 | 112.00 |
| 2019-08-30 | 119.68 |
| 2019-08-29 | 116.16 |
| 2019-08-28 | 109.44 |
| 2019-08-27 | 110.08 |
| 2019-08-26 | 104.65 |
| 2019-08-23 | 111.68 |
| 2019-08-22 | 107.84 |
| 2019-08-21 | 107.84 |
| 2019-08-20 | 110.08 |
| 2019-08-19 | 107.84 |
| 2019-08-16 | 106.88 |
| 2019-08-15 | 101.77 |
| 2019-08-14 | 105.61 |
| 2019-08-13 | 108.80 |
| 2019-08-12 | 113.60 |
| 2019-08-09 | 115.52 |
| 2019-08-08 | 118.72 |
| 2019-08-07 | 118.08 |
| 2019-08-06 | 116.16 |
| 2019-08-05 | 121.27 |
| 2019-08-02 | 123.19 |
| 2019-08-01 | 132.15 |
| 2019-07-31 | 119.36 |
| 2019-07-30 | 127.03 |
| 2019-07-29 | 127.67 |
| 2019-07-26 | 128.31 |
| 2019-07-25 | 130.87 |
| 2019-07-24 | 131.19 |
| 2019-07-23 | 132.15 |
| 2019-07-22 | 133.42 |
| 2019-07-19 | 137.58 |
| 2019-07-18 | 134.70 |
| 2019-07-17 | 138.86 |
| 2019-07-16 | 140.78 |
| 2019-07-15 | 136.94 |
| 2019-07-12 | 135.98 |
| 2019-07-11 | 138.86 |
| 2019-07-10 | 138.54 |
| 2019-07-09 | 139.82 |
| 2019-07-08 | 140.14 |
| 2019-07-05 | 143.98 |
| 2019-07-04 | 144.30 |
| 2019-07-03 | 151.33 |
| 2019-07-02 | 143.98 |
| 2019-06-28 | 146.54 |
| 2019-06-27 | 144.62 |
| 2019-06-26 | 146.22 |
| 2019-06-25 | 144.62 |
| 2019-06-24 | 148.45 |
| 2019-06-21 | 143.02 |
| 2019-06-20 | 144.94 |
| 2019-06-19 | 143.34 |
| 2019-06-18 | 138.54 |
| 2019-06-17 | 138.22 |
| 2019-06-14 | 141.42 |
| 2019-06-13 | 142.06 |
| 2019-06-12 | 143.02 |
| 2019-06-11 | 141.10 |
| 2019-06-10 | 143.02 |
| 2019-06-06 | 135.98 |
| 2019-06-05 | 139.18 |
| 2019-06-04 | 139.82 |
| 2019-06-03 | 143.34 |
| 2019-05-31 | 143.66 |
| 2019-05-30 | 140.46 |
| 2019-05-29 | 138.22 |
| 2019-05-28 | 138.54 |
| 2019-05-27 | 130.87 |
| 2019-05-24 | 129.97 |
| 2019-05-23 | 124.03 |
| 2019-05-22 | 126.84 |
| 2019-05-21 | 128.72 |
| 2019-05-20 | 125.28 |
| 2019-05-17 | 128.72 |
| 2019-05-16 | 128.41 |
| 2019-05-15 | 124.03 |
| 2019-05-14 | 120.58 |
| 2019-05-10 | 127.78 |
| 2019-05-09 | 121.52 |
| 2019-05-08 | 132.47 |
| 2019-05-07 | 136.54 |
| 2019-05-06 | 134.66 |
| 2019-05-03 | 141.55 |
| 2019-05-02 | 141.86 |
| 2019-04-30 | 144.68 |
| 2019-04-29 | 148.74 |
| 2019-04-26 | 150.31 |
| 2019-04-25 | 167.83 |
| 2019-04-24 | 172.21 |
| 2019-04-23 | 173.78 |
| 2019-04-18 | 178.47 |
| 2019-04-17 | 180.66 |
| 2019-04-16 | 180.03 |
| 2019-04-15 | 182.22 |
| 2019-04-12 | 184.10 |
| 2019-04-11 | 183.16 |
| 2019-04-10 | 189.73 |
| 2019-04-09 | 186.92 |
| 2019-04-08 | 181.28 |
| 2019-04-04 | 179.72 |
| 2019-04-03 | 179.41 |
| 2019-04-02 | 178.16 |
| 2019-04-01 | 173.46 |
| 2019-03-29 | 165.33 |
| 2019-03-28 | 138.73 |
| 2019-03-27 | 143.43 |
| 2019-03-26 | 145.62 |
| 2019-03-25 | 148.12 |
| 2019-03-22 | 152.81 |
| 2019-03-21 | 154.06 |
| 2019-03-20 | 145.93 |
| 2019-03-19 | 148.43 |
| 2019-03-18 | 146.55 |
| 2019-03-15 | 143.74 |
| 2019-03-14 | 146.55 |
| 2019-03-13 | 148.43 |
| 2019-03-12 | 150.62 |
| 2019-03-11 | 147.49 |
| 2019-03-08 | 146.87 |
| 2019-03-07 | 154.69 |
| 2019-03-06 | 160.32 |
| 2019-03-05 | 160.63 |
| 2019-03-04 | 162.82 |
| 2019-03-01 | 164.08 |
| 2019-02-28 | 160.95 |
| 2019-02-27 | 170.65 |
| 2019-02-26 | 166.89 |
| 2019-02-25 | 174.09 |
| 2019-02-22 | 168.46 |
| 2019-02-21 | 165.95 |
| 2019-02-20 | 168.77 |
| 2019-02-19 | 163.76 |
| 2019-02-18 | 159.07 |
| 2019-02-15 | 161.89 |
| 2019-02-14 | 164.70 |
| 2019-02-13 | 168.77 |
| 2019-02-12 | 163.76 |
| 2019-02-11 | 165.95 |
| 2019-02-08 | 164.70 |
| 2019-02-04 | 159.07 |
| 2019-02-01 | 160.63 |
| 2019-01-31 | 155.32 |
| 2019-01-30 | 144.05 |
| 2019-01-29 | 143.74 |
| 2019-01-28 | 148.43 |
| 2019-01-25 | 151.87 |
| 2019-01-24 | 161.26 |
| 2019-01-23 | 162.51 |
| 2019-01-22 | 158.13 |
| 2019-01-21 | 152.81 |
| 2019-01-18 | 156.88 |
| 2019-01-17 | 156.25 |
| 2019-01-16 | 150.31 |
| 2019-01-15 | 140.92 |
| 2019-01-14 | 142.49 |
| 2019-01-11 | 144.99 |
| 2019-01-10 | 141.86 |
| 2019-01-09 | 141.24 |
| 2019-01-08 | 140.92 |
| 2019-01-07 | 136.54 |
| 2019-01-04 | 140.30 |
| 2019-01-03 | 135.92 |
| 2019-01-02 | 130.60 |
| 2018-12-31 | 140.92 |
| 2018-12-28 | 141.86 |
| 2018-12-27 | 140.92 |
| 2018-12-24 | 140.92 |
| 2018-12-21 | 142.17 |
| 2018-12-20 | 143.74 |
| 2018-12-19 | 147.18 |
| 2018-12-18 | 142.49 |
| 2018-12-17 | 140.92 |
| 2018-12-14 | 144.05 |
| 2018-12-13 | 145.30 |
| 2018-12-12 | 138.42 |
| 2018-12-11 | 135.60 |
| 2018-12-10 | 130.91 |
| 2018-12-07 | 132.79 |
| 2018-12-06 | 136.85 |
| 2018-12-05 | 148.12 |
| 2018-12-04 | 150.00 |
| 2018-12-03 | 147.81 |
| 2018-11-30 | 148.43 |
| 2018-11-29 | 148.12 |
| 2018-11-28 | 150.31 |
| 2018-11-27 | 151.87 |
| 2018-11-26 | 151.87 |
| 2018-11-23 | 150.93 |
| 2018-11-22 | 150.31 |
| 2018-11-21 | 146.55 |
| 2018-11-20 | 146.55 |
| 2018-11-19 | 149.37 |
| 2018-11-16 | 149.68 |
| 2018-11-15 | 147.18 |
| 2018-11-14 | 146.24 |
| 2018-11-13 | 145.30 |
| 2018-11-12 | 144.36 |
| 2018-11-09 | 139.67 |
| 2018-11-08 | 149.37 |
| 2018-11-07 | 148.12 |
| 2018-11-06 | 149.06 |
| 2018-11-05 | 144.36 |
| 2018-11-02 | 149.37 |
| 2018-11-01 | 145.62 |
| 2018-10-31 | 150.31 |
| 2018-10-30 | 144.36 |
| 2018-10-29 | 154.38 |
| 2018-10-26 | 147.18 |
| 2018-10-25 | 151.56 |
| 2018-10-24 | 152.19 |
| 2018-10-23 | 154.06 |
| 2018-10-22 | 159.07 |
| 2018-10-19 | 159.38 |
| 2018-10-18 | 155.32 |
| 2018-10-16 | 161.26 |
| 2018-10-15 | 157.82 |
| 2018-10-12 | 161.26 |
| 2018-10-11 | 161.26 |
| 2018-10-10 | 172.84 |
| 2018-10-09 | 160.01 |
| 2018-10-08 | 155.94 |
| 2018-10-05 | 161.57 |
| 2018-10-04 | 160.63 |
| 2018-10-03 | 166.27 |
| 2018-10-02 | 161.57 |
| 2018-09-28 | 169.40 |
| 2018-09-27 | 151.87 |
| 2018-09-26 | 148.74 |
| 2018-09-24 | 150.31 |
| 2018-09-21 | 140.92 |
| 2018-09-20 | 142.17 |
| 2018-09-19 | 138.11 |
| 2018-09-18 | 137.17 |
| 2018-09-17 | 132.16 |
| 2018-09-14 | 138.11 |
| 2018-09-13 | 138.11 |
| 2018-09-12 | 131.85 |
| 2018-09-11 | 136.54 |
| 2018-09-10 | 139.36 |
| 2018-09-07 | 139.58 |
| 2018-09-06 | 141.72 |
| 2018-09-05 | 146.31 |
| 2018-09-04 | 155.18 |
| 2018-09-03 | 152.73 |
| 2018-08-31 | 154.26 |
| 2018-08-30 | 159.16 |
| 2018-08-29 | 158.24 |
| 2018-08-28 | 150.59 |
| 2018-08-27 | 133.46 |
| 2018-08-24 | 127.95 |
| 2018-08-23 | 132.85 |
| 2018-08-22 | 132.54 |
| 2018-08-21 | 134.07 |
| 2018-08-20 | 122.14 |
| 2018-08-17 | 123.97 |
| 2018-08-16 | 121.83 |
| 2018-08-15 | 124.28 |
| 2018-08-14 | 132.54 |
| 2018-08-13 | 126.11 |
| 2018-08-10 | 135.60 |
| 2018-08-09 | 133.46 |
| 2018-08-08 | 132.54 |
| 2018-08-07 | 125.81 |
| 2018-08-06 | 123.97 |
| 2018-08-03 | 123.97 |
| 2018-08-02 | 125.81 |
| 2018-08-01 | 126.11 |
| 2018-07-31 | 125.50 |
| 2018-07-30 | 126.11 |
| 2018-07-27 | 125.20 |
| 2018-07-26 | 120.61 |
| 2018-07-25 | 120.91 |
| 2018-07-24 | 120.61 |
| 2018-07-23 | 121.83 |
| 2018-07-20 | 122.44 |
| 2018-07-19 | 116.94 |
| 2018-07-18 | 116.63 |
| 2018-07-17 | 113.57 |
| 2018-07-16 | 114.18 |
| 2018-07-13 | 112.96 |
| 2018-07-12 | 108.06 |
| 2018-07-11 | 105.61 |
| 2018-07-10 | 105.31 |
| 2018-07-09 | 107.76 |
| 2018-07-06 | 106.53 |
| 2018-07-05 | 105.00 |
| 2018-07-04 | 101.64 |
| 2018-07-03 | 101.33 |
| 2018-06-29 | 100.11 |
| 2018-06-28 | 96.74 |
| 2018-06-27 | 98.27 |
| 2018-06-26 | 99.49 |
| 2018-06-25 | 104.70 |
| 2018-06-22 | 108.37 |
| 2018-06-21 | 118.16 |
| 2018-06-20 | 117.85 |
| 2018-06-19 | 109.59 |
| 2018-06-15 | 119.08 |
| 2018-06-14 | 123.05 |
| 2018-06-13 | 121.22 |
| 2018-06-12 | 124.28 |
| 2018-06-11 | 124.28 |
| 2018-06-08 | 120.30 |
| 2018-06-07 | 121.83 |
| 2018-06-06 | 121.22 |
| 2018-06-05 | 120.61 |
| 2018-06-04 | 125.20 |
| 2018-06-01 | 127.34 |
| 2018-05-31 | 131.01 |
| 2018-05-30 | 123.05 |
| 2018-05-29 | 123.05 |
| 2018-05-28 | 125.50 |
| 2018-05-25 | 126.73 |
| 2018-05-24 | 124.58 |
| 2018-05-23 | 123.36 |
| 2018-05-21 | 128.56 |
| 2018-05-18 | 114.46 |
| 2018-05-17 | 112.05 |
| 2018-05-16 | 110.85 |
| 2018-05-15 | 113.56 |
| 2018-05-14 | 116.56 |
| 2018-05-11 | 114.46 |
| 2018-05-10 | 106.95 |
| 2018-05-09 | 107.25 |
| 2018-05-08 | 108.75 |
| 2018-05-07 | 103.94 |
| 2018-05-04 | 102.44 |
| 2018-05-03 | 104.24 |
| 2018-05-02 | 107.25 |
| 2018-04-30 | 108.15 |
| 2018-04-27 | 103.64 |
| 2018-04-26 | 95.53 |
| 2018-04-25 | 94.93 |
| 2018-04-24 | 95.83 |
| 2018-04-23 | 93.13 |
| 2018-04-20 | 94.93 |
| 2018-04-19 | 95.53 |
| 2018-04-18 | 91.63 |
| 2018-04-17 | 92.23 |
| 2018-04-16 | 96.13 |
| 2018-04-13 | 98.24 |
| 2018-04-12 | 100.04 |
| 2018-04-11 | 104.54 |
| 2018-04-10 | 106.95 |
| 2018-04-09 | 106.05 |
| 2018-04-06 | 102.14 |
| 2018-04-04 | 97.64 |
| 2018-04-03 | 103.34 |
| 2018-03-29 | 98.24 |
| 2018-03-28 | 101.84 |
| 2018-03-27 | 106.95 |
| 2018-03-26 | 106.95 |
| 2018-03-23 | 110.55 |
| 2018-03-22 | 116.26 |
| 2018-03-21 | 116.56 |
| 2018-03-20 | 116.56 |
| 2018-03-19 | 119.26 |
| 2018-03-16 | 122.57 |
| 2018-03-15 | 115.06 |
| 2018-03-14 | 116.56 |
| 2018-03-13 | 118.36 |
| 2018-03-12 | 118.96 |
| 2018-03-09 | 117.46 |
| 2018-03-08 | 118.06 |
| 2018-03-07 | 114.16 |
| 2018-03-06 | 117.46 |
| 2018-03-05 | 117.16 |
| 2018-03-02 | 121.97 |
| 2018-03-01 | 123.77 |
| 2018-02-28 | 128.57 |
| 2018-02-27 | 128.27 |
| 2018-02-26 | 127.07 |
| 2018-02-23 | 126.77 |
| 2018-02-22 | 123.47 |
| 2018-02-21 | 124.67 |
| 2018-02-20 | 124.07 |
| 2018-02-15 | 119.56 |
| 2018-02-14 | 117.76 |
| 2018-02-13 | 117.76 |
| 2018-02-12 | 118.36 |
| 2018-02-09 | 124.97 |
| 2018-02-08 | 130.08 |
| 2018-02-07 | 132.48 |
| 2018-02-06 | 127.37 |
| 2018-02-05 | 133.38 |
| 2018-02-02 | 131.58 |
| 2018-02-01 | 144.19 |
| 2018-01-31 | 145.99 |
| 2018-01-30 | 145.69 |
| 2018-01-29 | 152.30 |
| 2018-01-26 | 152.00 |
| 2018-01-25 | 151.40 |
| 2018-01-24 | 152.90 |
| 2018-01-23 | 154.10 |
| 2018-01-22 | 151.70 |
| 2018-01-19 | 152.30 |
| 2018-01-18 | 155.01 |
| 2018-01-17 | 154.70 |
| 2018-01-16 | 146.60 |
| 2018-01-15 | 144.49 |
| 2018-01-12 | 146.29 |
| 2018-01-11 | 144.79 |
| 2018-01-10 | 144.79 |
| 2018-01-09 | 144.79 |
| 2018-01-08 | 144.19 |
| 2018-01-05 | 142.99 |
| 2018-01-04 | 140.29 |
| 2018-01-03 | 143.29 |
| 2018-01-02 | 146.60 |
| 2017-12-29 | 144.19 |
| 2017-12-28 | 142.99 |
| 2017-12-27 | 142.39 |
| 2017-12-22 | 139.39 |
| 2017-12-21 | 140.59 |
| 2017-12-20 | 140.29 |
| 2017-12-19 | 140.89 |
| 2017-12-18 | 140.29 |
| 2017-12-15 | 141.79 |
| 2017-12-14 | 144.19 |
| 2017-12-13 | 139.39 |
| 2017-12-12 | 138.49 |
| 2017-12-11 | 139.39 |
| 2017-12-08 | 137.58 |
| 2017-12-07 | 135.48 |
| 2017-12-06 | 139.99 |
| 2017-12-05 | 138.79 |
| 2017-12-04 | 140.59 |
| 2017-12-01 | 134.88 |
| 2017-11-30 | 136.38 |
| 2017-11-29 | 138.79 |
| 2017-11-28 | 139.99 |
| 2017-11-27 | 138.79 |
| 2017-11-24 | 144.49 |
| 2017-11-23 | 141.79 |
| 2017-11-22 | 143.29 |
| 2017-11-21 | 139.69 |
| 2017-11-20 | 136.08 |
| 2017-11-17 | 135.78 |
| 2017-11-16 | 131.28 |
| 2017-11-15 | 151.10 |
| 2017-11-14 | 152.90 |
| 2017-11-13 | 155.01 |
| 2017-11-10 | 159.51 |
| 2017-11-09 | 167.92 |
| 2017-11-08 | 164.32 |
| 2017-11-07 | 167.92 |
| 2017-11-06 | 171.83 |
| 2017-11-03 | 173.03 |
| 2017-11-02 | 172.13 |
| 2017-11-01 | 172.13 |
| 2017-10-31 | 171.52 |
| 2017-10-30 | 171.52 |
| 2017-10-27 | 174.23 |
| 2017-10-26 | 174.23 |
| 2017-10-25 | 174.83 |
| 2017-10-24 | 175.73 |
| 2017-10-23 | 170.62 |
| 2017-10-20 | 168.52 |
| 2017-10-19 | 169.12 |
| 2017-10-18 | 170.02 |
| 2017-10-17 | 168.22 |
| 2017-10-16 | 171.22 |
| 2017-10-13 | 168.22 |
| 2017-10-12 | 169.42 |
| 2017-10-11 | 168.82 |
| 2017-10-10 | 164.62 |
| 2017-10-09 | 161.61 |
| 2017-10-06 | 165.22 |
| 2017-10-04 | 161.61 |
| 2017-10-03 | 163.42 |
| 2017-09-29 | 161.01 |
| 2017-09-28 | 161.61 |
| 2017-09-27 | 160.11 |
| 2017-09-26 | 156.81 |
| 2017-09-25 | 154.70 |
| 2017-09-22 | 157.11 |
| 2017-09-21 | 159.51 |
| 2017-09-20 | 159.51 |
| 2017-09-19 | 156.81 |
| 2017-09-18 | 160.41 |
| 2017-09-15 | 155.61 |
| 2017-09-14 | 157.11 |
| 2017-09-13 | 161.31 |
| 2017-09-12 | 167.62 |
| 2017-09-11 | 168.82 |
| 2017-09-08 | 166.63 |
| 2017-09-07 | 166.04 |
| 2017-09-06 | 164.25 |
| 2017-09-05 | 166.33 |
| 2017-09-04 | 166.63 |
| 2017-09-01 | 170.19 |
| 2017-08-31 | 174.65 |
| 2017-08-30 | 155.94 |
| 2017-08-29 | 171.38 |
| 2017-08-28 | 175.24 |
| 2017-08-25 | 175.83 |
| 2017-08-24 | 176.43 |
| 2017-08-22 | 174.94 |
| 2017-08-21 | 174.65 |
| 2017-08-18 | 169.30 |
| 2017-08-17 | 172.27 |
| 2017-08-16 | 169.60 |
| 2017-08-15 | 166.33 |
| 2017-08-14 | 171.97 |
| 2017-08-11 | 174.65 |
| 2017-08-10 | 179.10 |
| 2017-08-09 | 180.58 |
| 2017-08-08 | 183.26 |
| 2017-08-07 | 186.23 |
| 2017-08-04 | 184.15 |
| 2017-08-03 | 182.96 |
| 2017-08-02 | 181.47 |
| 2017-08-01 | 182.07 |
| 2017-07-31 | 183.85 |
| 2017-07-28 | 182.37 |
| 2017-07-27 | 185.04 |
| 2017-07-26 | 184.44 |
| 2017-07-25 | 185.04 |
| 2017-07-24 | 188.60 |
| 2017-07-21 | 185.33 |
| 2017-07-20 | 182.96 |
| 2017-07-19 | 186.82 |
| 2017-07-18 | 188.90 |
| 2017-07-17 | 191.57 |
| 2017-07-14 | 174.65 |
| 2017-07-13 | 171.38 |
| 2017-07-12 | 165.74 |
| 2017-07-11 | 168.71 |
| 2017-07-10 | 170.19 |
| 2017-07-07 | 162.77 |
| 2017-07-06 | 163.07 |
| 2017-07-05 | 163.96 |
| 2017-07-04 | 165.44 |
| 2017-07-03 | 171.68 |
| 2017-06-30 | 171.97 |
| 2017-06-29 | 166.33 |
| 2017-06-28 | 166.04 |
| 2017-06-27 | 169.00 |
| 2017-06-26 | 166.33 |
| 2017-06-23 | 170.49 |
| 2017-06-22 | 171.38 |
| 2017-06-21 | 166.63 |
| 2017-06-20 | 168.71 |
| 2017-06-19 | 169.30 |
| 2017-06-16 | 168.11 |
| 2017-06-15 | 162.47 |
| 2017-06-14 | 162.47 |
| 2017-06-13 | 162.47 |
| 2017-06-12 | 162.77 |
| 2017-06-09 | 166.04 |
| 2017-06-08 | 171.68 |
| 2017-06-07 | 164.25 |
| 2017-06-06 | 163.96 |
| 2017-06-05 | 165.74 |
| 2017-06-02 | 165.14 |
| 2017-06-01 | 167.52 |
| 2017-05-31 | 170.19 |
| 2017-05-29 | 168.41 |
| 2017-05-26 | 166.04 |
| 2017-05-25 | 166.63 |
| 2017-05-24 | 164.55 |
| 2017-05-23 | 164.25 |
| 2017-05-22 | 158.32 |
| 2017-05-19 | 155.70 |
| 2017-05-18 | 156.00 |
| 2017-05-17 | 158.65 |
| 2017-05-16 | 157.17 |
| 2017-05-15 | 157.17 |
| 2017-05-12 | 155.41 |
| 2017-05-11 | 158.35 |
| 2017-05-10 | 154.82 |
| 2017-05-09 | 156.88 |
| 2017-05-08 | 150.41 |
| 2017-05-05 | 148.05 |
| 2017-05-04 | 154.23 |
| 2017-05-02 | 153.94 |
| 2017-04-28 | 150.70 |
| 2017-04-27 | 149.82 |
| 2017-04-26 | 150.70 |
| 2017-04-25 | 154.23 |
| 2017-04-24 | 150.70 |
| 2017-04-21 | 147.46 |
| 2017-04-20 | 145.11 |
| 2017-04-19 | 145.11 |
| 2017-04-18 | 145.40 |
| 2017-04-13 | 149.82 |
| 2017-04-12 | 147.17 |
| 2017-04-11 | 144.82 |
| 2017-04-10 | 146.88 |
| 2017-04-07 | 147.17 |
| 2017-04-06 | 155.11 |
| 2017-04-05 | 158.94 |
| 2017-04-03 | 156.00 |
| 2017-03-31 | 152.47 |
| 2017-03-30 | 152.47 |
| 2017-03-29 | 148.05 |
| 2017-03-28 | 145.11 |
| 2017-03-27 | 152.76 |
| 2017-03-24 | 156.88 |
| 2017-03-23 | 155.41 |
| 2017-03-22 | 153.35 |
| 2017-03-21 | 155.70 |
| 2017-03-20 | 156.00 |
| 2017-03-17 | 148.93 |
| 2017-03-16 | 149.52 |
| 2017-03-15 | 147.17 |
| 2017-03-14 | 148.93 |
| 2017-03-13 | 150.11 |
| 2017-03-10 | 147.76 |
| 2017-03-09 | 152.17 |
| 2017-03-08 | 148.93 |
| 2017-03-07 | 148.64 |
| 2017-03-06 | 149.52 |
| 2017-03-03 | 150.11 |
| 2017-03-02 | 146.29 |
| 2017-03-01 | 149.52 |
| 2017-02-28 | 154.53 |
| 2017-02-27 | 152.76 |
| 2017-02-24 | 150.99 |
| 2017-02-23 | 148.93 |
| 2017-02-22 | 152.17 |
| 2017-02-21 | 145.99 |
| 2017-02-20 | 151.88 |
| 2017-02-17 | 151.88 |
| 2017-02-16 | 150.99 |
| 2017-02-15 | 151.88 |
| 2017-02-14 | 152.17 |
| 2017-02-13 | 153.94 |
| 2017-02-10 | 150.99 |
| 2017-02-09 | 148.93 |
| 2017-02-08 | 143.34 |
| 2017-02-07 | 139.81 |
| 2017-02-06 | 133.93 |
| 2017-02-03 | 130.40 |
| 2017-02-02 | 128.34 |
| 2017-02-01 | 127.45 |
| 2017-01-27 | 127.75 |
| 2017-01-26 | 128.93 |
| 2017-01-25 | 126.57 |
| 2017-01-24 | 126.28 |
| 2017-01-23 | 126.28 |
| 2017-01-20 | 126.28 |
| 2017-01-19 | 128.04 |
| 2017-01-18 | 130.40 |
| 2017-01-17 | 127.16 |
| 2017-01-16 | 126.57 |
| 2017-01-13 | 128.34 |
| 2017-01-12 | 128.04 |
| 2017-01-11 | 128.34 |
| 2017-01-10 | 130.10 |
| 2017-01-09 | 128.34 |
| 2017-01-06 | 133.34 |
| 2017-01-05 | 133.63 |
| 2017-01-04 | 131.57 |
| 2017-01-03 | 128.04 |
| 2016-12-30 | 129.22 |
| 2016-12-29 | 128.63 |
| 2016-12-28 | 128.34 |
| 2016-12-23 | 127.16 |
| 2016-12-22 | 129.81 |
| 2016-12-21 | 139.81 |
| 2016-12-20 | 133.05 |
| 2016-12-19 | 137.46 |
| 2016-12-16 | 138.64 |
| 2016-12-15 | 131.87 |
| 2016-12-14 | 128.63 |
| 2016-12-13 | 131.57 |
| 2016-12-12 | 126.28 |
| 2016-12-09 | 134.52 |
| 2016-12-08 | 133.05 |
| 2016-12-07 | 126.57 |
| 2016-12-06 | 126.87 |
| 2016-12-05 | 124.51 |
| 2016-12-02 | 130.10 |
| 2016-12-01 | 129.81 |
| 2016-11-30 | 138.93 |
| 2016-11-29 | 125.98 |
| 2016-11-28 | 128.34 |
| 2016-11-25 | 126.87 |
| 2016-11-24 | 125.39 |
| 2016-11-23 | 125.10 |
| 2016-11-22 | 123.92 |
| 2016-11-21 | 123.63 |
| 2016-11-18 | 124.51 |
| 2016-11-17 | 127.16 |
| 2016-11-16 | 125.39 |
| 2016-11-15 | 126.28 |
| 2016-11-14 | 122.45 |
| 2016-11-11 | 121.57 |
| 2016-11-10 | 127.75 |
| 2016-11-09 | 132.46 |
| 2016-11-08 | 128.63 |
| 2016-11-07 | 125.39 |
| 2016-11-04 | 126.57 |
| 2016-11-03 | 126.28 |
| 2016-11-02 | 126.57 |
| 2016-11-01 | 128.93 |
| 2016-10-31 | 126.57 |
| 2016-10-28 | 131.28 |
| 2016-10-27 | 139.52 |
| 2016-10-26 | 144.82 |
| 2016-10-25 | 145.70 |
| 2016-10-24 | 145.40 |
| 2016-10-20 | 147.76 |
| 2016-10-19 | 147.17 |
| 2016-10-18 | 148.35 |
| 2016-10-17 | 141.87 |
| 2016-10-14 | 144.23 |
| 2016-10-13 | 144.23 |
| 2016-10-12 | 145.99 |
| 2016-10-11 | 143.34 |
| 2016-10-07 | 148.35 |
| 2016-10-06 | 148.05 |
| 2016-10-05 | 139.81 |
| 2016-10-04 | 138.34 |
| 2016-10-03 | 136.58 |
| 2016-09-30 | 133.93 |
| 2016-09-29 | 136.58 |
| 2016-09-28 | 132.46 |
| 2016-09-27 | 138.05 |
| 2016-09-26 | 141.28 |
| 2016-09-23 | 142.76 |
| 2016-09-22 | 141.28 |
| 2016-09-21 | 142.76 |
| 2016-09-20 | 141.28 |
| 2016-09-19 | 137.75 |
| 2016-09-15 | 134.52 |
| 2016-09-14 | 137.75 |
| 2016-09-13 | 137.75 |
| 2016-09-12 | 140.40 |
| 2016-09-09 | 147.17 |
| 2016-09-08 | 150.41 |
| 2016-09-07 | 146.29 |
| 2016-09-06 | 149.23 |
| 2016-09-05 | 146.06 |
| 2016-09-02 | 143.18 |
| 2016-09-01 | 143.75 |
| 2016-08-31 | 142.03 |
| 2016-08-30 | 146.35 |
| 2016-08-29 | 150.96 |
| 2016-08-26 | 139.14 |
| 2016-08-25 | 137.13 |
| 2016-08-24 | 133.96 |
| 2016-08-23 | 134.25 |
| 2016-08-22 | 135.69 |
| 2016-08-19 | 135.11 |
| 2016-08-18 | 134.82 |
| 2016-08-17 | 134.82 |
| 2016-08-16 | 139.14 |
| 2016-08-15 | 136.26 |
| 2016-08-12 | 139.14 |
| 2016-08-11 | 136.84 |
| 2016-08-10 | 133.96 |
| 2016-08-09 | 130.50 |
| 2016-08-08 | 130.21 |
| 2016-08-05 | 126.18 |
| 2016-08-04 | 124.16 |
| 2016-08-03 | 123.01 |
| 2016-08-01 | 128.20 |
| 2016-07-29 | 130.50 |
| 2016-07-28 | 129.35 |
| 2016-07-27 | 128.48 |
| 2016-07-26 | 128.20 |
| 2016-07-25 | 125.03 |
| 2016-07-22 | 127.91 |
| 2016-07-21 | 130.21 |
| 2016-07-20 | 127.91 |
| 2016-07-19 | 127.33 |
| 2016-07-18 | 129.35 |
| 2016-07-15 | 127.04 |
| 2016-07-14 | 129.35 |
| 2016-07-13 | 129.06 |
| 2016-07-12 | 125.31 |
| 2016-07-11 | 123.87 |
| 2016-07-08 | 118.11 |
| 2016-07-07 | 120.70 |
| 2016-07-06 | 120.70 |
| 2016-07-05 | 123.30 |
| 2016-07-04 | 122.43 |
| 2016-06-30 | 122.15 |
| 2016-06-29 | 122.72 |
| 2016-06-28 | 120.70 |
| 2016-06-27 | 117.25 |
| 2016-06-24 | 117.54 |
| 2016-06-23 | 121.86 |
| 2016-06-22 | 122.43 |
| 2016-06-21 | 118.98 |
| 2016-06-20 | 118.69 |
| 2016-06-17 | 115.81 |
| 2016-06-16 | 115.52 |
| 2016-06-15 | 124.16 |
| 2016-06-14 | 124.74 |
| 2016-06-13 | 129.06 |
| 2016-06-10 | 123.30 |
| 2016-06-08 | 129.06 |
| 2016-06-07 | 129.92 |
| 2016-06-06 | 127.91 |
| 2016-06-03 | 128.77 |
| 2016-06-02 | 129.06 |
| 2016-06-01 | 129.06 |
| 2016-05-31 | 126.47 |
| 2016-05-30 | 126.47 |
| 2016-05-27 | 125.89 |
| 2016-05-26 | 125.31 |
| 2016-05-25 | 125.60 |
| 2016-05-24 | 124.45 |
| 2016-05-23 | 125.89 |
| 2016-05-20 | 123.04 |
| 2016-05-19 | 118.84 |
| 2016-05-18 | 123.04 |
| 2016-05-17 | 123.04 |
| 2016-05-16 | 123.32 |
| 2016-05-13 | 121.08 |
| 2016-05-12 | 123.04 |
| 2016-05-11 | 127.52 |
| 2016-05-10 | 129.20 |
| 2016-05-09 | 128.36 |
| 2016-05-06 | 128.08 |
| 2016-05-05 | 131.15 |
| 2016-05-04 | 133.67 |
| 2016-05-03 | 130.87 |
| 2016-04-29 | 131.15 |
| 2016-04-28 | 142.07 |
| 2016-04-27 | 151.58 |
| 2016-04-26 | 153.82 |
| 2016-04-25 | 152.98 |
| 2016-04-22 | 154.94 |
| 2016-04-21 | 161.10 |
| 2016-04-20 | 157.18 |
| 2016-04-19 | 154.38 |
| 2016-04-18 | 155.22 |
| 2016-04-15 | 155.78 |
| 2016-04-14 | 153.82 |
| 2016-04-13 | 159.98 |
| 2016-04-12 | 152.42 |
| 2016-04-11 | 147.67 |
| 2016-04-08 | 148.78 |
| 2016-04-07 | 149.04 |
| 2016-04-06 | 150.84 |
| 2016-04-05 | 147.76 |
| 2016-04-01 | 151.35 |
| 2016-03-31 | 160.85 |
| 2016-03-30 | 145.96 |
| 2016-03-29 | 128.24 |
| 2016-03-24 | 131.07 |
| 2016-03-23 | 133.89 |
| 2016-03-22 | 138.51 |
| 2016-03-21 | 136.46 |
| 2016-03-18 | 136.97 |
| 2016-03-17 | 127.99 |
| 2016-03-16 | 128.50 |
| 2016-03-15 | 127.73 |
| 2016-03-14 | 132.61 |
| 2016-03-11 | 132.87 |
| 2016-03-10 | 131.07 |
| 2016-03-09 | 124.14 |
| 2016-03-08 | 127.47 |
| 2016-03-07 | 122.08 |
| 2016-03-04 | 117.72 |
| 2016-03-03 | 115.41 |
| 2016-03-02 | 116.18 |
| 2016-03-01 | 113.10 |
| 2016-02-29 | 108.73 |
| 2016-02-26 | 113.87 |
| 2016-02-25 | 109.50 |
| 2016-02-24 | 116.18 |
| 2016-02-23 | 120.54 |
| 2016-02-22 | 120.54 |
| 2016-02-19 | 119.52 |
| 2016-02-18 | 126.96 |
| 2016-02-17 | 125.68 |
| 2016-02-16 | 126.45 |
| 2016-02-15 | 125.93 |
| 2016-02-12 | 120.54 |
| 2016-02-11 | 126.70 |
| 2016-02-05 | 132.61 |
| 2016-02-04 | 138.77 |
| 2016-02-03 | 132.35 |
| 2016-02-02 | 126.96 |
| 2016-02-01 | 127.99 |
| 2016-01-29 | 125.42 |
| 2016-01-28 | 127.22 |
| 2016-01-27 | 121.83 |
| 2016-01-26 | 117.72 |
| 2016-01-25 | 115.15 |
| 2016-01-22 | 110.79 |
| 2016-01-21 | 106.17 |
| 2016-01-20 | 103.60 |
| 2016-01-19 | 104.11 |
| 2016-01-18 | 102.57 |
| 2016-01-15 | 106.94 |
| 2016-01-14 | 107.71 |
| 2016-01-13 | 110.02 |
| 2016-01-12 | 104.88 |
| 2016-01-11 | 108.73 |
| 2016-01-08 | 107.71 |
| 2016-01-07 | 102.31 |
| 2016-01-06 | 112.07 |
| 2016-01-05 | 107.71 |
| 2016-01-04 | 113.10 |
| 2015-12-31 | 119.26 |
| 2015-12-30 | 118.23 |
| 2015-12-29 | 123.37 |
| 2015-12-28 | 125.68 |
| 2015-12-24 | 124.65 |
| 2015-12-23 | 118.23 |
| 2015-12-22 | 114.64 |
| 2015-12-21 | 117.72 |
| 2015-12-18 | 113.35 |
| 2015-12-17 | 114.89 |
| 2015-12-16 | 111.81 |
| 2015-12-15 | 114.64 |
| 2015-12-14 | 112.84 |
| 2015-12-11 | 157.44 |
| 2015-12-10 | 157.44 |
| 2015-12-09 | 157.44 |
| 2015-12-08 | 157.44 |
| 2015-12-07 | 157.44 |
| 2015-12-04 | 157.44 |
| 2015-12-03 | 157.44 |
| 2015-12-02 | 157.44 |
| 2015-12-01 | 157.44 |
| 2015-11-30 | 157.44 |
| 2015-11-27 | 157.44 |
| 2015-11-26 | 157.44 |
| 2015-11-25 | 157.44 |
| 2015-11-24 | 157.44 |
| 2015-11-23 | 157.44 |
| 2015-11-20 | 157.44 |
| 2015-11-19 | 157.44 |
| 2015-11-18 | 157.44 |
| 2015-11-17 | 157.44 |
| 2015-11-16 | 157.44 |
| 2015-11-13 | 157.44 |
| 2015-11-12 | 157.44 |
| 2015-11-11 | 157.44 |
| 2015-11-10 | 157.44 |
| 2015-11-09 | 157.44 |
| 2015-11-06 | 157.44 |
| 2015-11-05 | 157.44 |
| 2015-11-04 | 157.44 |
| 2015-11-03 | 157.44 |
| 2015-11-02 | 157.44 |
| 2015-10-30 | 157.44 |
| 2015-10-29 | 157.44 |
| 2015-10-28 | 157.44 |
| 2015-10-27 | 157.44 |
| 2015-10-26 | 157.44 |
| 2015-10-23 | 157.44 |
| 2015-10-22 | 157.44 |
| 2015-10-20 | 157.44 |
| 2015-10-19 | 157.44 |
| 2015-10-16 | 157.44 |
| 2015-10-15 | 157.44 |
| 2015-10-14 | 157.44 |
| 2015-10-13 | 157.44 |
| 2015-10-12 | 157.44 |
| 2015-10-09 | 157.44 |
| 2015-10-08 | 157.44 |
| 2015-10-07 | 157.44 |
| 2015-10-06 | 157.44 |
| 2015-10-05 | 157.44 |
| 2015-10-02 | 157.44 |
| 2015-09-30 | 157.44 |
| 2015-09-29 | 157.44 |
| 2015-09-25 | 157.44 |
| 2015-09-24 | 157.44 |
| 2015-09-23 | 157.44 |
| 2015-09-22 | 157.44 |
| 2015-09-21 | 157.44 |
| 2015-09-18 | 157.44 |
| 2015-09-17 | 157.44 |
| 2015-09-16 | 157.44 |
| 2015-09-15 | 157.44 |
| 2015-09-14 | 157.44 |
| 2015-09-11 | 157.44 |
| 2015-09-10 | 157.44 |
| 2015-09-09 | 157.44 |
| 2015-09-08 | 157.44 |
| 2015-09-07 | 157.44 |
| 2015-09-04 | 157.44 |
| 2015-09-02 | 157.44 |
| 2015-09-01 | 157.44 |
| 2015-08-31 | 157.44 |
| 2015-08-28 | 157.44 |
| 2015-08-27 | 157.44 |
| 2015-08-26 | 157.44 |
| 2015-08-25 | 157.44 |
| 2015-08-24 | 157.44 |
| 2015-08-21 | 157.44 |
| 2015-08-20 | 157.44 |
| 2015-08-19 | 157.44 |
| 2015-08-18 | 157.44 |
| 2015-08-17 | 157.44 |
| 2015-08-14 | 157.44 |
| 2015-08-13 | 157.44 |
| 2015-08-12 | 157.44 |
| 2015-08-11 | 157.44 |
| 2015-08-10 | 157.44 |
| 2015-08-07 | 157.44 |
| 2015-08-06 | 152.89 |
| 2015-08-05 | 150.62 |
| 2015-08-04 | 149.11 |
| 2015-08-03 | 150.37 |
| 2015-07-31 | 155.42 |
| 2015-07-30 | 155.42 |
| 2015-07-29 | 150.62 |
| 2015-07-28 | 149.11 |
| 2015-07-27 | 146.33 |
| 2015-07-24 | 158.45 |
| 2015-07-23 | 158.45 |
| 2015-07-22 | 158.95 |
| 2015-07-21 | 158.45 |
| 2015-07-20 | 154.91 |
| 2015-07-17 | 156.43 |
| 2015-07-16 | 157.94 |
| 2015-07-15 | 153.40 |
| 2015-07-14 | 154.91 |
| 2015-07-13 | 152.89 |
| 2015-07-10 | 146.08 |
| 2015-07-09 | 140.02 |
| 2015-07-08 | 129.93 |
| 2015-07-07 | 145.57 |
| 2015-07-06 | 152.14 |
| 2015-07-03 | 158.95 |
| 2015-07-02 | 162.99 |
| 2015-06-30 | 165.51 |
| 2015-06-29 | 163.49 |
| 2015-06-26 | 168.54 |
| 2015-06-25 | 174.09 |
| 2015-06-24 | 172.58 |
| 2015-06-23 | 175.61 |
| 2015-06-22 | 172.58 |
| 2015-06-19 | 166.52 |
| 2015-06-18 | 170.56 |
| 2015-06-17 | 169.55 |
| 2015-06-16 | 170.06 |
| 2015-06-15 | 171.57 |
| 2015-06-12 | 169.55 |
| 2015-06-11 | 172.58 |
| 2015-06-10 | 164.50 |
| 2015-06-09 | 172.08 |
| 2015-06-08 | 181.16 |
| 2015-06-05 | 183.18 |
| 2015-06-04 | 180.66 |
| 2015-06-03 | 183.69 |
| 2015-06-02 | 185.20 |
| 2015-06-01 | 183.18 |
| 2015-05-29 | 182.17 |
| 2015-05-28 | 186.21 |
| 2015-05-27 | 192.77 |
| 2015-05-26 | 192.77 |
| 2015-05-22 | 194.79 |
| 2015-05-21 | 191.76 |
| 2015-05-20 | 193.28 |
| 2015-05-19 | 192.27 |
| 2015-05-18 | 189.24 |
| 2015-05-15 | 180.81 |
| 2015-05-14 | 180.81 |
| 2015-05-13 | 188.77 |
| 2015-05-12 | 191.76 |
| 2015-05-11 | 192.76 |
| 2015-05-08 | 188.77 |
| 2015-05-07 | 185.79 |
| 2015-05-06 | 195.25 |
| 2015-05-05 | 202.71 |
| 2015-05-04 | 211.18 |
| 2015-04-30 | 203.21 |
| 2015-04-29 | 204.71 |
| 2015-04-28 | 211.68 |
| 2015-04-27 | 209.19 |
| 2015-04-24 | 199.23 |
| 2015-04-23 | 201.22 |
| 2015-04-22 | 198.73 |
| 2015-04-21 | 189.27 |
| 2015-04-20 | 187.28 |
| 2015-04-17 | 205.20 |
| 2015-04-16 | 193.26 |
| 2015-04-15 | 193.75 |
| 2015-04-14 | 192.76 |
| 2015-04-13 | 190.77 |
| 2015-04-10 | 179.31 |
| 2015-04-09 | 176.33 |
| 2015-04-08 | 178.82 |
| 2015-04-02 | 165.37 |
| 2015-04-01 | 157.91 |
| 2015-03-31 | 152.93 |
| 2015-03-30 | 153.92 |
| 2015-03-27 | 149.94 |
| 2015-03-26 | 150.93 |
| 2015-03-25 | 155.91 |
| 2015-03-24 | 157.41 |
| 2015-03-23 | 159.40 |
| 2015-03-20 | 161.39 |
| 2015-03-19 | 161.89 |
| 2015-03-18 | 163.38 |
| 2015-03-17 | 163.88 |
| 2015-03-16 | 159.90 |
| 2015-03-13 | 160.89 |
| 2015-03-12 | 160.89 |
| 2015-03-11 | 162.88 |
| 2015-03-10 | 170.35 |
| 2015-03-09 | 173.34 |
| 2015-03-06 | 174.34 |
| 2015-03-05 | 178.82 |
| 2015-03-04 | 181.31 |
| 2015-03-03 | 183.30 |
| 2015-03-02 | 180.81 |
| 2015-02-27 | 178.32 |
| 2015-02-26 | 180.31 |
| 2015-02-25 | 178.32 |
| 2015-02-24 | 183.30 |
| 2015-02-23 | 181.80 |
| 2015-02-18 | 181.31 |
| 2015-02-17 | 180.31 |
| 2015-02-16 | 179.81 |
| 2015-02-13 | 182.80 |
| 2015-02-12 | 181.80 |
| 2015-02-11 | 177.32 |
| 2015-02-10 | 175.83 |
| 2015-02-09 | 176.33 |
| 2015-02-06 | 174.83 |
| 2015-02-05 | 177.82 |
| 2015-02-04 | 176.33 |
| 2015-02-03 | 174.83 |
| 2015-02-02 | 177.82 |
| 2015-01-30 | 180.31 |
| 2015-01-29 | 180.31 |
| 2015-01-28 | 181.31 |
| 2015-01-27 | 183.80 |
| 2015-01-26 | 187.28 |
| 2015-01-23 | 184.29 |
| 2015-01-22 | 182.30 |
| 2015-01-21 | 181.80 |
| 2015-01-20 | 177.32 |
| 2015-01-19 | 173.84 |
| 2015-01-16 | 174.34 |
| 2015-01-15 | 177.82 |
| 2015-01-14 | 178.32 |
| 2015-01-13 | 179.81 |
| 2015-01-12 | 174.34 |
| 2015-01-09 | 173.84 |
| 2015-01-08 | 178.32 |
| 2015-01-07 | 170.85 |
| 2015-01-06 | 172.34 |
| 2015-01-05 | 177.32 |
| 2015-01-02 | 177.32 |
| 2014-12-31 | 174.34 |
| 2014-12-30 | 174.83 |
| 2014-12-29 | 174.83 |
| 2014-12-24 | 170.35 |
| 2014-12-23 | 171.85 |
| 2014-12-22 | 172.34 |
| 2014-12-19 | 170.85 |
| 2014-12-18 | 163.88 |
| 2014-12-17 | 162.88 |
| 2014-12-16 | 161.39 |
| 2014-12-15 | 162.39 |
| 2014-12-12 | 165.87 |
| 2014-12-11 | 161.89 |
| 2014-12-10 | 163.88 |
| 2014-12-09 | 158.90 |
| 2014-12-08 | 162.88 |
| 2014-12-05 | 165.87 |
| 2014-12-04 | 166.87 |
| 2014-12-03 | 163.88 |
| 2014-12-02 | 168.86 |
| 2014-12-01 | 156.91 |
| 2014-11-28 | 162.39 |
| 2014-11-27 | 163.88 |
| 2014-11-26 | 169.85 |
| 2014-11-25 | 164.38 |
| 2014-11-24 | 165.87 |
| 2014-11-21 | 161.89 |
| 2014-11-20 | 161.89 |
| 2014-11-19 | 161.89 |
| 2014-11-18 | 162.88 |
| 2014-11-17 | 160.89 |
| 2014-11-14 | 163.88 |
| 2014-11-13 | 163.38 |
| 2014-11-12 | 162.39 |
| 2014-11-11 | 160.89 |
| 2014-11-10 | 164.88 |
| 2014-11-07 | 167.86 |
| 2014-11-06 | 167.86 |
| 2014-11-05 | 167.36 |
| 2014-11-04 | 163.88 |
| 2014-11-03 | 157.91 |
| 2014-10-31 | 153.92 |
| 2014-10-30 | 153.42 |
| 2014-10-29 | 152.93 |
| 2014-10-28 | 151.93 |
| 2014-10-27 | 153.42 |
| 2014-10-24 | 154.42 |
| 2014-10-23 | 155.91 |
| 2014-10-22 | 159.40 |
| 2014-10-21 | 154.92 |
| 2014-10-20 | 156.91 |
| 2014-10-17 | 154.42 |
| 2014-10-16 | 154.42 |
| 2014-10-15 | 158.90 |
| 2014-10-14 | 158.90 |
| 2014-10-13 | 159.40 |
| 2014-10-10 | 159.40 |
| 2014-10-09 | 160.89 |
| 2014-10-08 | 157.41 |
| 2014-10-07 | 161.89 |
| 2014-10-06 | 163.88 |
| 2014-10-03 | 161.89 |
| 2014-09-30 | 156.41 |
| 2014-09-29 | 160.39 |
| 2014-09-26 | 162.88 |
| 2014-09-25 | 162.88 |
| 2014-09-24 | 164.38 |
| 2014-09-23 | 164.38 |
| 2014-09-22 | 166.37 |
| 2014-09-19 | 165.87 |
| 2014-09-18 | 166.87 |
| 2014-09-17 | 171.35 |
| 2014-09-16 | 168.36 |
| 2014-09-15 | 165.37 |
| 2014-09-12 | 168.36 |
| 2014-09-11 | 169.36 |
| 2014-09-10 | 169.85 |
| 2014-09-08 | 173.34 |
| 2014-09-05 | 170.45 |
| 2014-09-04 | 172.42 |
| 2014-09-03 | 170.45 |
| 2014-09-02 | 167.51 |
| 2014-09-01 | 162.60 |
| 2014-08-29 | 166.53 |
| 2014-08-28 | 167.51 |
| 2014-08-27 | 173.89 |
| 2014-08-26 | 178.80 |
| 2014-08-25 | 179.78 |
| 2014-08-22 | 180.27 |
| 2014-08-21 | 178.31 |
| 2014-08-20 | 182.23 |
| 2014-08-19 | 185.67 |
| 2014-08-18 | 189.10 |
| 2014-08-15 | 188.12 |
| 2014-08-14 | 190.58 |
| 2014-08-13 | 191.56 |
| 2014-08-12 | 188.61 |
| 2014-08-11 | 183.70 |
| 2014-08-08 | 182.23 |
| 2014-08-07 | 182.23 |
| 2014-08-06 | 183.70 |
| 2014-08-05 | 184.69 |
| 2014-08-04 | 185.18 |
| 2014-08-01 | 183.70 |
| 2014-07-31 | 187.14 |
| 2014-07-30 | 185.67 |
| 2014-07-29 | 179.29 |
| 2014-07-28 | 178.80 |
| 2014-07-25 | 175.36 |
| 2014-07-24 | 175.85 |
| 2014-07-23 | 176.34 |
| 2014-07-22 | 173.89 |
| 2014-07-21 | 168.98 |
| 2014-07-18 | 169.47 |
| 2014-07-17 | 170.45 |
| 2014-07-16 | 170.45 |
| 2014-07-15 | 171.43 |
| 2014-07-14 | 169.47 |
| 2014-07-11 | 168.00 |
| 2014-07-10 | 163.58 |
| 2014-07-09 | 168.49 |
| 2014-07-08 | 168.00 |
| 2014-07-07 | 168.98 |
| 2014-07-04 | 168.98 |
| 2014-07-03 | 166.53 |
| 2014-07-02 | 168.98 |
| 2014-06-30 | 163.58 |
| 2014-06-27 | 163.58 |
| 2014-06-26 | 162.60 |
| 2014-06-25 | 159.16 |
| 2014-06-24 | 157.69 |
| 2014-06-23 | 155.24 |
| 2014-06-20 | 163.58 |
| 2014-06-19 | 163.58 |
| 2014-06-18 | 165.05 |
| 2014-06-17 | 165.54 |
| 2014-06-16 | 165.54 |
| 2014-06-13 | 166.53 |
| 2014-06-12 | 166.53 |
| 2014-06-11 | 165.54 |
| 2014-06-10 | 169.96 |
| 2014-06-09 | 168.00 |
| 2014-06-06 | 161.62 |
| 2014-06-05 | 158.67 |
| 2014-06-04 | 158.67 |
| 2014-06-03 | 162.60 |
| 2014-05-30 | 151.31 |
| 2014-05-29 | 155.24 |
| 2014-05-28 | 161.62 |
| 2014-05-27 | 160.14 |
| 2014-05-26 | 157.20 |
| 2014-05-23 | 162.60 |
| 2014-05-22 | 158.18 |
| 2014-05-21 | 154.75 |
| 2014-05-20 | 154.75 |
| 2014-05-19 | 154.75 |
| 2014-05-16 | 147.14 |
| 2014-05-15 | 150.52 |
| 2014-05-14 | 150.04 |
| 2014-05-13 | 145.69 |
| 2014-05-12 | 144.24 |
| 2014-05-09 | 141.82 |
| 2014-05-08 | 141.58 |
| 2014-05-07 | 142.30 |
| 2014-05-05 | 146.17 |
| 2014-05-02 | 150.52 |
| 2014-04-30 | 151.01 |
| 2014-04-29 | 151.49 |
| 2014-04-28 | 148.10 |
| 2014-04-25 | 148.10 |
| 2014-04-24 | 151.97 |
| 2014-04-23 | 152.94 |
| 2014-04-22 | 156.33 |
| 2014-04-17 | 157.29 |
| 2014-04-16 | 157.29 |
| 2014-04-15 | 155.84 |
| 2014-04-14 | 160.68 |
| 2014-04-11 | 161.16 |
| 2014-04-10 | 160.20 |
| 2014-04-09 | 155.36 |
| 2014-04-08 | 149.07 |
| 2014-04-07 | 145.20 |
| 2014-04-04 | 148.59 |
| 2014-04-03 | 151.49 |
| 2014-04-02 | 151.01 |
| 2014-04-01 | 143.27 |
| 2014-03-31 | 139.40 |
| 2014-03-28 | 141.33 |
| 2014-03-27 | 135.77 |
| 2014-03-26 | 136.98 |
| 2014-03-25 | 140.85 |
| 2014-03-24 | 146.65 |
| 2014-03-21 | 142.30 |
| 2014-03-20 | 141.58 |
| 2014-03-19 | 145.69 |
| 2014-03-18 | 145.69 |
| 2014-03-17 | 146.65 |
| 2014-03-14 | 153.42 |
| 2014-03-13 | 155.36 |
| 2014-03-12 | 152.46 |
| 2014-03-11 | 154.88 |
| 2014-03-10 | 157.29 |
| 2014-03-07 | 161.65 |
| 2014-03-06 | 162.61 |
| 2014-03-05 | 146.65 |
| 2014-03-04 | 147.62 |
| 2014-03-03 | 147.62 |
| 2014-02-28 | 151.49 |
| 2014-02-27 | 158.74 |
| 2014-02-26 | 156.33 |
| 2014-02-25 | 150.04 |
| 2014-02-24 | 150.52 |
| 2014-02-21 | 152.46 |
| 2014-02-20 | 154.88 |
| 2014-02-19 | 153.91 |
| 2014-02-18 | 152.46 |
| 2014-02-17 | 154.39 |
| 2014-02-14 | 153.42 |
| 2014-02-13 | 149.56 |
| 2014-02-12 | 145.20 |
| 2014-02-11 | 139.40 |
| 2014-02-10 | 139.40 |
| 2014-02-07 | 142.78 |
| 2014-02-06 | 134.08 |
| 2014-02-05 | 129.48 |
| 2014-02-04 | 129.24 |
| 2014-01-30 | 140.12 |
| 2014-01-29 | 137.71 |
| 2014-01-28 | 139.64 |
| 2014-01-27 | 141.33 |
| 2014-01-24 | 146.65 |
| 2014-01-23 | 146.65 |
| 2014-01-22 | 147.62 |
| 2014-01-21 | 146.65 |
| 2014-01-20 | 146.65 |
| 2014-01-17 | 148.10 |
| 2014-01-16 | 149.07 |
| 2014-01-15 | 144.24 |
| 2014-01-14 | 149.07 |
| 2014-01-13 | 151.97 |
| 2014-01-10 | 149.07 |
| 2014-01-09 | 147.14 |
| 2014-01-08 | 150.04 |
| 2014-01-07 | 148.10 |
| 2014-01-06 | 147.14 |
| 2014-01-03 | 151.49 |
| 2014-01-02 | 154.39 |
| 2013-12-31 | 157.29 |
| 2013-12-30 | 157.29 |
| 2013-12-27 | 157.29 |
| 2013-12-24 | 153.91 |
| 2013-12-23 | 154.39 |
| 2013-12-20 | 153.91 |
| 2013-12-19 | 151.97 |
| 2013-12-18 | 160.20 |
| 2013-12-17 | 155.36 |
| 2013-12-16 | 157.78 |
| 2013-12-13 | 158.26 |
| 2013-12-12 | 160.20 |
| 2013-12-11 | 164.55 |
| 2013-12-10 | 168.42 |
| 2013-12-09 | 167.93 |
| 2013-12-06 | 170.35 |
| 2013-12-05 | 171.32 |
| 2013-12-04 | 174.70 |
| 2013-12-03 | 176.64 |
| 2013-12-02 | 179.54 |
| 2013-11-29 | 180.51 |
| 2013-11-28 | 174.70 |
| 2013-11-27 | 171.80 |
| 2013-11-26 | 173.74 |
| 2013-11-25 | 175.67 |
| 2013-11-22 | 177.61 |
| 2013-11-21 | 178.09 |
| 2013-11-20 | 176.64 |
| 2013-11-19 | 174.22 |
| 2013-11-18 | 174.22 |
| 2013-11-15 | 171.80 |
| 2013-11-14 | 163.58 |
| 2013-11-13 | 163.58 |
| 2013-11-12 | 164.55 |
| 2013-11-11 | 170.35 |
| 2013-11-08 | 166.00 |
| 2013-11-07 | 172.77 |
| 2013-11-06 | 175.19 |
| 2013-11-05 | 174.70 |
| 2013-11-04 | 177.61 |
| 2013-11-01 | 175.67 |
| 2013-10-31 | 173.25 |
| 2013-10-30 | 177.61 |
| 2013-10-29 | 169.38 |
| 2013-10-28 | 164.06 |
| 2013-10-25 | 160.68 |
| 2013-10-24 | 167.45 |
| 2013-10-23 | 170.35 |
| 2013-10-22 | 172.77 |
| 2013-10-21 | 170.35 |
| 2013-10-18 | 175.67 |
| 2013-10-17 | 174.22 |
| 2013-10-16 | 173.74 |
| 2013-10-15 | 177.61 |
| 2013-10-11 | 182.44 |
| 2013-10-10 | 185.34 |
| 2013-10-09 | 186.31 |
| 2013-10-08 | 190.18 |
| 2013-10-07 | 190.66 |
| 2013-10-04 | 192.60 |
| 2013-10-03 | 195.50 |
| 2013-10-02 | 192.60 |
| 2013-09-30 | 186.80 |
| 2013-09-27 | 198.40 |
| 2013-09-26 | 198.89 |
| 2013-09-25 | 197.92 |
| 2013-09-24 | 193.08 |
| 2013-09-23 | 191.63 |
| 2013-09-19 | 189.70 |
| 2013-09-18 | 180.51 |
| 2013-09-17 | 185.83 |
| 2013-09-16 | 185.34 |
| 2013-09-13 | 179.54 |
| 2013-09-12 | 173.25 |
| 2013-09-11 | 166.97 |
| 2013-09-10 | 167.45 |
| 2013-09-09 | 173.16 |
| 2013-09-06 | 172.24 |
| 2013-09-05 | 172.70 |
| 2013-09-04 | 172.70 |
| 2013-09-03 | 167.66 |
| 2013-09-02 | 163.99 |
| 2013-08-30 | 161.24 |
| 2013-08-29 | 157.12 |
| 2013-08-28 | 154.37 |
| 2013-08-27 | 158.49 |
| 2013-08-26 | 158.95 |
| 2013-08-23 | 159.87 |
| 2013-08-22 | 156.66 |
| 2013-08-21 | 155.74 |
| 2013-08-20 | 156.20 |
| 2013-08-19 | 158.95 |
| 2013-08-16 | 158.95 |
| 2013-08-15 | 159.87 |
| 2013-08-13 | 157.12 |
| 2013-08-12 | 156.66 |
| 2013-08-09 | 150.70 |
| 2013-08-08 | 147.03 |
| 2013-08-07 | 141.53 |
| 2013-08-06 | 149.78 |
| 2013-08-05 | 148.87 |
| 2013-08-02 | 151.16 |
| 2013-08-01 | 153.45 |
| 2013-07-31 | 149.78 |
| 2013-07-30 | 149.78 |
| 2013-07-29 | 149.78 |
| 2013-07-26 | 150.24 |
| 2013-07-25 | 151.62 |
| 2013-07-24 | 147.49 |
| 2013-07-23 | 147.49 |
| 2013-07-22 | 140.62 |
| 2013-07-19 | 138.32 |
| 2013-07-18 | 144.74 |
| 2013-07-17 | 141.53 |
| 2013-07-16 | 142.45 |
| 2013-07-15 | 140.62 |
| 2013-07-12 | 135.57 |
| 2013-07-11 | 137.41 |
| 2013-07-10 | 124.35 |
| 2013-07-09 | 128.93 |
| 2013-07-08 | 122.05 |
| 2013-07-05 | 128.24 |
| 2013-07-04 | 129.62 |
| 2013-07-03 | 122.51 |
| 2013-07-02 | 127.55 |
| 2013-06-28 | 130.99 |
| 2013-06-27 | 127.55 |
| 2013-06-26 | 123.66 |
| 2013-06-25 | 113.35 |
| 2013-06-24 | 120.22 |
| 2013-06-21 | 121.14 |
| 2013-06-20 | 129.16 |
| 2013-06-19 | 133.28 |
| 2013-06-18 | 140.16 |
| 2013-06-17 | 140.62 |
| 2013-06-14 | 138.32 |
| 2013-06-13 | 141.07 |
| 2013-06-11 | 149.78 |
| 2013-06-10 | 154.82 |
| 2013-06-07 | 152.07 |
| 2013-06-06 | 151.62 |
| 2013-06-05 | 155.74 |
| 2013-06-04 | 155.74 |
| 2013-06-03 | 157.57 |
| 2013-05-31 | 161.24 |
| 2013-05-30 | 155.28 |
| 2013-05-29 | 157.12 |
| 2013-05-28 | 160.78 |
| 2013-05-27 | 144.74 |
| 2013-05-24 | 144.21 |
| 2013-05-23 | 150.07 |
| 2013-05-22 | 155.48 |
| 2013-05-21 | 153.23 |
| 2013-05-20 | 143.31 |
| 2013-05-16 | 134.75 |
| 2013-05-15 | 135.20 |
| 2013-05-14 | 133.85 |
| 2013-05-13 | 134.30 |
| 2013-05-10 | 134.75 |
| 2013-05-09 | 134.30 |
| 2013-05-08 | 135.65 |
| 2013-05-07 | 134.75 |
| 2013-05-06 | 130.70 |
| 2013-05-03 | 129.80 |
| 2013-05-02 | 127.99 |
| 2013-04-30 | 131.60 |
| 2013-04-29 | 127.99 |
| 2013-04-26 | 135.20 |
| 2013-04-25 | 139.26 |
| 2013-04-24 | 137.91 |
| 2013-04-23 | 134.30 |
| 2013-04-22 | 141.51 |
| 2013-04-19 | 138.36 |
| 2013-04-18 | 135.20 |
| 2013-04-17 | 135.65 |
| 2013-04-16 | 129.34 |
| 2013-04-15 | 130.70 |
| 2013-04-12 | 130.25 |
| 2013-04-11 | 137.91 |
| 2013-04-10 | 144.21 |
| 2013-04-09 | 144.21 |
| 2013-04-08 | 141.51 |
| 2013-04-05 | 140.61 |
| 2013-04-03 | 150.52 |
| 2013-04-02 | 152.77 |
| 2013-03-28 | 152.32 |
| 2013-03-27 | 155.93 |
| 2013-03-26 | 150.52 |
| 2013-03-25 | 151.42 |
| 2013-03-22 | 152.77 |
| 2013-03-21 | 155.93 |
| 2013-03-20 | 156.83 |
| 2013-03-19 | 155.03 |
| 2013-03-18 | 154.58 |
| 2013-03-15 | 155.03 |
| 2013-03-14 | 158.18 |
| 2013-03-13 | 162.69 |
| 2013-03-12 | 175.75 |
| 2013-03-11 | 175.30 |
| 2013-03-08 | 178.01 |
| 2013-03-07 | 172.60 |
| 2013-03-06 | 173.50 |
| 2013-03-05 | 171.70 |
| 2013-03-04 | 178.46 |
| 2013-03-01 | 177.56 |
| 2013-02-28 | 179.81 |
| 2013-02-27 | 173.95 |
| 2013-02-26 | 175.30 |
| 2013-02-25 | 177.11 |
| 2013-02-22 | 175.30 |
| 2013-02-21 | 173.95 |
| 2013-02-20 | 183.41 |
| 2013-02-19 | 180.71 |
| 2013-02-18 | 189.72 |
| 2013-02-15 | 189.27 |
| 2013-02-14 | 190.62 |
| 2013-02-08 | 191.07 |
| 2013-02-07 | 182.51 |
| 2013-02-06 | 181.61 |
| 2013-02-05 | 180.26 |
| 2013-02-04 | 179.36 |
| 2013-02-01 | 179.81 |
| 2013-01-31 | 183.41 |
| 2013-01-30 | 176.66 |
| 2013-01-29 | 172.15 |
| 2013-01-28 | 173.05 |
| 2013-01-25 | 175.75 |
| 2013-01-24 | 184.32 |
| 2013-01-23 | 182.51 |
| 2013-01-22 | 184.77 |
| 2013-01-21 | 182.96 |
| 2013-01-18 | 176.66 |
| 2013-01-17 | 172.15 |
| 2013-01-16 | 175.30 |
| 2013-01-15 | 169.45 |
| 2013-01-14 | 167.64 |
| 2013-01-11 | 165.84 |
| 2013-01-10 | 168.09 |
| 2013-01-09 | 166.29 |
| 2013-01-08 | 166.29 |
| 2013-01-07 | 167.19 |
| 2013-01-04 | 168.55 |
| 2013-01-03 | 164.94 |
| 2013-01-02 | 155.48 |
| 2012-12-31 | 148.72 |
| 2012-12-28 | 154.13 |
| 2012-12-27 | 154.13 |
| 2012-12-24 | 156.38 |
| 2012-12-21 | 159.08 |
| 2012-12-20 | 160.89 |
| 2012-12-19 | 159.53 |
| 2012-12-18 | 156.38 |
| 2012-12-17 | 156.83 |
| 2012-12-14 | 158.63 |
| 2012-12-13 | 158.63 |
| 2012-12-12 | 155.03 |
| 2012-12-11 | 154.58 |
| 2012-12-10 | 161.34 |
| 2012-12-07 | 155.93 |
| 2012-12-06 | 152.32 |
| 2012-12-05 | 150.97 |
| 2012-12-04 | 143.76 |
| 2012-12-03 | 143.31 |
| 2012-11-30 | 146.47 |
| 2012-11-29 | 147.37 |
| 2012-11-28 | 147.82 |
| 2012-11-27 | 149.17 |
| 2012-11-26 | 154.13 |
| 2012-11-23 | 146.92 |
| 2012-11-22 | 140.16 |
| 2012-11-21 | 140.16 |
| 2012-11-20 | 137.46 |
| 2012-11-19 | 141.96 |
| 2012-11-16 | 128.44 |
| 2012-11-15 | 124.16 |
| 2012-11-14 | 130.25 |
| 2012-11-13 | 132.95 |
| 2012-11-12 | 139.26 |
| 2012-11-09 | 137.91 |
| 2012-11-08 | 143.31 |
| 2012-11-07 | 149.62 |
| 2012-11-06 | 148.72 |
| 2012-11-05 | 156.38 |
| 2012-11-02 | 169.90 |
| 2012-11-01 | 162.69 |
| 2012-10-31 | 157.73 |
| 2012-10-30 | 154.58 |
| 2012-10-29 | 155.93 |
| 2012-10-26 | 157.28 |
| 2012-10-25 | 157.28 |
| 2012-10-24 | 160.89 |
| 2012-10-22 | 164.94 |
| 2012-10-19 | 164.94 |
| 2012-10-18 | 161.79 |
| 2012-10-17 | 162.24 |
| 2012-10-16 | 147.82 |
| 2012-10-15 | 145.12 |
| 2012-10-12 | 147.37 |
| 2012-10-11 | 140.61 |
| 2012-10-10 | 142.86 |
| 2012-10-09 | 143.76 |
| 2012-10-08 | 142.86 |
| 2012-10-05 | 147.82 |
| 2012-10-04 | 141.06 |
| 2012-10-03 | 141.06 |
| 2012-09-28 | 144.21 |
| 2012-09-27 | 143.76 |
| 2012-09-26 | 139.26 |
| 2012-09-25 | 142.86 |
| 2012-09-24 | 146.47 |
| 2012-09-21 | 145.12 |
| 2012-09-20 | 140.61 |
| 2012-09-19 | 148.27 |
| 2012-09-18 | 146.92 |
| 2012-09-17 | 148.72 |
| 2012-09-14 | 149.62 |
| 2012-09-13 | 127.99 |
| 2012-09-12 | 131.15 |
| 2012-09-11 | 125.29 |
| 2012-09-10 | 123.94 |
| 2012-09-07 | 121.12 |
| 2012-09-06 | 116.49 |
| 2012-09-05 | 110.97 |
| 2012-09-04 | 112.74 |
| 2012-09-03 | 111.85 |
| 2012-08-31 | 111.19 |
| 2012-08-30 | 119.14 |
| 2012-08-29 | 124.21 |
| 2012-08-28 | 129.51 |
| 2012-08-27 | 130.39 |
| 2012-08-24 | 129.51 |
| 2012-08-23 | 131.71 |
| 2012-08-22 | 129.95 |
| 2012-08-21 | 134.36 |
| 2012-08-20 | 135.25 |
| 2012-08-17 | 134.36 |
| 2012-08-16 | 131.27 |
| 2012-08-15 | 133.92 |
| 2012-08-14 | 133.48 |
| 2012-08-13 | 135.69 |
| 2012-08-10 | 136.13 |
| 2012-08-09 | 138.33 |
| 2012-08-08 | 135.69 |
| 2012-08-07 | 136.57 |
| 2012-08-06 | 137.45 |
| 2012-08-03 | 132.16 |
| 2012-08-02 | 138.78 |
| 2012-08-01 | 139.22 |
| 2012-07-31 | 136.57 |
| 2012-07-30 | 135.69 |
| 2012-07-27 | 129.95 |
| 2012-07-26 | 124.21 |
| 2012-07-25 | 119.58 |
| 2012-07-24 | 121.56 |
| 2012-07-23 | 122.00 |
| 2012-07-20 | 129.07 |
| 2012-07-19 | 130.83 |
| 2012-07-18 | 126.86 |
| 2012-07-17 | 122.45 |
| 2012-07-16 | 115.60 |
| 2012-07-13 | 116.71 |
| 2012-07-12 | 119.14 |
| 2012-07-11 | 125.98 |
| 2012-07-10 | 121.56 |
| 2012-07-09 | 119.58 |
| 2012-07-06 | 129.51 |
| 2012-07-05 | 129.07 |
| 2012-07-04 | 125.09 |
| 2012-07-03 | 134.36 |
| 2012-06-29 | 131.71 |
| 2012-06-28 | 120.02 |
| 2012-06-27 | 118.03 |
| 2012-06-26 | 113.62 |
| 2012-06-25 | 106.78 |
| 2012-06-22 | 111.41 |
| 2012-06-21 | 113.40 |
| 2012-06-20 | 122.00 |
| 2012-06-19 | 125.09 |
| 2012-06-18 | 123.77 |
| 2012-06-15 | 119.36 |
| 2012-06-14 | 114.50 |
| 2012-06-13 | 118.47 |
| 2012-06-12 | 117.59 |
| 2012-06-11 | 120.46 |
| 2012-06-08 | 107.00 |
| 2012-06-07 | 105.67 |
| 2012-06-06 | 98.61 |
| 2012-06-05 | 94.86 |
| 2012-06-04 | 97.07 |
| 2012-06-01 | 104.79 |
| 2012-05-31 | 110.09 |
| 2012-05-30 | 108.54 |
| 2012-05-29 | 108.76 |
| 2012-05-28 | 103.47 |
| 2012-05-25 | 101.26 |
| 2012-05-24 | 101.70 |
| 2012-05-23 | 100.60 |
| 2012-05-22 | 108.98 |
| 2012-05-21 | 108.54 |
| 2012-05-18 | 105.14 |
| 2012-05-17 | 109.91 |
| 2012-05-16 | 109.04 |
| 2012-05-15 | 116.63 |
| 2012-05-14 | 112.94 |
| 2012-05-11 | 125.29 |
| 2012-05-10 | 120.09 |
| 2012-05-09 | 123.56 |
| 2012-05-08 | 124.42 |
| 2012-05-07 | 128.32 |
| 2012-05-04 | 150.42 |
| 2012-05-03 | 151.29 |
| 2012-05-02 | 151.29 |
| 2012-04-30 | 144.79 |
| 2012-04-27 | 138.72 |
| 2012-04-26 | 142.62 |
| 2012-04-25 | 140.02 |
| 2012-04-24 | 137.85 |
| 2012-04-23 | 140.02 |
| 2012-04-20 | 143.92 |
| 2012-04-19 | 140.89 |
| 2012-04-18 | 141.75 |
| 2012-04-17 | 137.42 |
| 2012-04-16 | 135.69 |
| 2012-04-13 | 139.15 |
| 2012-04-12 | 132.22 |
| 2012-04-11 | 132.22 |
| 2012-04-10 | 140.02 |
| 2012-04-05 | 147.39 |
| 2012-04-03 | 150.85 |
| 2012-04-02 | 147.82 |
| 2012-03-30 | 153.89 |
| 2012-03-29 | 153.89 |
| 2012-03-28 | 160.38 |
| 2012-03-27 | 162.12 |
| 2012-03-26 | 154.75 |
| 2012-03-23 | 147.82 |
| 2012-03-22 | 148.69 |
| 2012-03-21 | 147.39 |
| 2012-03-20 | 148.69 |
| 2012-03-19 | 156.05 |
| 2012-03-16 | 165.15 |
| 2012-03-15 | 154.75 |
| 2012-03-14 | 155.62 |
| 2012-03-13 | 148.69 |
| 2012-03-12 | 149.12 |
| 2012-03-09 | 153.02 |
| 2012-03-08 | 142.62 |
| 2012-03-07 | 140.45 |
| 2012-03-06 | 143.49 |
| 2012-03-05 | 156.48 |
| 2012-03-02 | 156.92 |
| 2012-03-01 | 149.55 |
| 2012-02-29 | 154.75 |
| 2012-02-28 | 156.05 |
| 2012-02-27 | 148.25 |
| 2012-02-24 | 150.85 |
| 2012-02-23 | 148.25 |
| 2012-02-22 | 161.25 |
| 2012-02-21 | 168.62 |
| 2012-02-20 | 176.41 |
| 2012-02-17 | 172.95 |
| 2012-02-16 | 172.52 |
| 2012-02-15 | 172.95 |
| 2012-02-14 | 162.12 |
| 2012-02-13 | 167.32 |
| 2012-02-10 | 162.12 |
| 2012-02-09 | 168.62 |
| 2012-02-08 | 159.95 |
| 2012-02-07 | 156.05 |
| 2012-02-06 | 160.82 |
| 2012-02-03 | 149.12 |
| 2012-02-02 | 147.82 |
| 2012-02-01 | 143.92 |
| 2012-01-31 | 133.52 |
| 2012-01-30 | 134.82 |
| 2012-01-27 | 143.05 |
| 2012-01-26 | 141.75 |
| 2012-01-20 | 136.12 |
| 2012-01-19 | 133.09 |
| 2012-01-18 | 130.49 |
| 2012-01-17 | 130.49 |
| 2012-01-16 | 127.02 |
| 2012-01-13 | 127.02 |
| 2012-01-12 | 125.72 |
| 2012-01-11 | 125.29 |
| 2012-01-10 | 118.79 |
| 2012-01-09 | 115.11 |
| 2012-01-06 | 112.94 |
| 2012-01-05 | 113.16 |
| 2012-01-04 | 112.51 |
| 2012-01-03 | 105.58 |
| 2011-12-30 | 96.48 |
| 2011-12-29 | 94.53 |
| 2011-12-28 | 98.86 |
| 2011-12-23 | 98.00 |
| 2011-12-22 | 93.01 |
| 2011-12-21 | 94.96 |
| 2011-12-20 | 86.08 |
| 2011-12-19 | 82.62 |
| 2011-12-16 | 92.36 |
| 2011-12-15 | 92.80 |
| 2011-12-14 | 96.48 |
| 2011-12-13 | 93.88 |
| 2011-12-12 | 96.48 |
| 2011-12-09 | 96.26 |
| 2011-12-08 | 102.11 |
| 2011-12-07 | 103.84 |
| 2011-12-06 | 96.91 |
| 2011-12-05 | 102.76 |
| 2011-12-02 | 98.65 |
| 2011-12-01 | 102.33 |
| 2011-11-30 | 89.55 |
| 2011-11-29 | 98.86 |
| 2011-11-28 | 84.57 |
| 2011-11-25 | 83.48 |
| 2011-11-24 | 88.90 |
| 2011-11-23 | 88.46 |
| 2011-11-22 | 93.45 |
| 2011-11-21 | 89.98 |
| 2011-11-18 | 95.61 |
| 2011-11-17 | 96.26 |
| 2011-11-16 | 99.51 |
| 2011-11-15 | 105.36 |
| 2011-11-14 | 104.49 |
| 2011-11-11 | 97.13 |
| 2011-11-10 | 97.78 |
| 2011-11-09 | 113.38 |
| 2011-11-08 | 110.34 |
| 2011-11-07 | 111.86 |
| 2011-11-04 | 119.23 |
| 2011-11-03 | 116.41 |
| 2011-11-02 | 127.89 |
| 2011-11-01 | 125.29 |
| 2011-10-31 | 138.72 |
| 2011-10-28 | 146.95 |
| 2011-10-27 | 133.52 |
| 2011-10-26 | 119.66 |
| 2011-10-25 | 119.23 |
| 2011-10-24 | 122.69 |
| 2011-10-21 | 106.88 |
| 2011-10-20 | 101.03 |
| 2011-10-19 | 106.44 |
| 2011-10-18 | 107.31 |
| 2011-10-17 | 119.66 |
| 2011-10-14 | 113.81 |
| 2011-10-13 | 125.29 |
| 2011-10-12 | 114.68 |
| 2011-10-11 | 109.91 |
| 2011-10-10 | 100.60 |
| 2011-10-07 | 95.83 |
| 2011-10-06 | 86.51 |
| 2011-10-04 | 74.60 |
| 2011-10-03 | 80.02 |
| 2011-09-30 | 89.33 |
| 2011-09-28 | 90.63 |
| 2011-09-27 | 78.93 |
| 2011-09-26 | 71.35 |
| 2011-09-23 | 74.60 |
| 2011-09-22 | 76.33 |
| 2011-09-21 | 94.96 |
| 2011-09-20 | 96.91 |
| 2011-09-19 | 98.00 |
| 2011-09-16 | 105.79 |
| 2011-09-15 | 96.70 |
| 2011-09-14 | 94.31 |
| 2011-09-12 | 93.23 |
| 2011-09-09 | 103.84 |
| 2011-09-08 | 104.93 |
| 2011-09-07 | 109.26 |
| 2011-09-06 | 107.48 |
| 2011-09-05 | 106.43 |
| 2011-09-02 | 120.75 |
| 2011-09-01 | 127.07 |
| 2011-08-31 | 124.55 |
| 2011-08-30 | 125.81 |
| 2011-08-29 | 119.91 |
| 2011-08-26 | 114.86 |
| 2011-08-25 | 119.91 |
| 2011-08-24 | 116.54 |
| 2011-08-23 | 118.65 |
| 2011-08-22 | 105.17 |
| 2011-08-19 | 108.54 |
| 2011-08-18 | 120.75 |
| 2011-08-17 | 119.07 |
| 2011-08-16 | 117.38 |
| 2011-08-15 | 112.75 |
| 2011-08-12 | 99.69 |
| 2011-08-11 | 99.27 |
| 2011-08-10 | 101.80 |
| 2011-08-09 | 99.27 |
| 2011-08-08 | 113.17 |
| 2011-08-05 | 115.28 |
| 2011-08-04 | 134.24 |
| 2011-08-03 | 134.66 |
| 2011-08-02 | 154.04 |
| 2011-08-01 | 164.99 |
| 2011-07-29 | 166.67 |
| 2011-07-28 | 169.62 |
| 2011-07-27 | 172.57 |
| 2011-07-26 | 179.73 |
| 2011-07-25 | 175.94 |
| 2011-07-22 | 176.79 |
| 2011-07-21 | 167.94 |
| 2011-07-20 | 172.15 |
| 2011-07-19 | 168.78 |
| 2011-07-18 | 173.84 |
| 2011-07-15 | 180.58 |
| 2011-07-14 | 181.00 |
| 2011-07-13 | 182.26 |
| 2011-07-12 | 178.05 |
| 2011-07-11 | 194.06 |
| 2011-07-08 | 200.38 |
| 2011-07-07 | 198.69 |
| 2011-07-06 | 194.06 |
| 2011-07-05 | 199.11 |
| 2011-07-04 | 198.27 |
| 2011-06-30 | 188.16 |
| 2011-06-29 | 181.84 |
| 2011-06-28 | 177.63 |
| 2011-06-27 | 182.68 |
| 2011-06-24 | 192.37 |
| 2011-06-23 | 186.90 |
| 2011-06-22 | 190.69 |
| 2011-06-21 | 186.48 |
| 2011-06-20 | 181.84 |
| 2011-06-17 | 178.89 |
| 2011-06-16 | 183.95 |
| 2011-06-15 | 187.32 |
| 2011-06-14 | 194.06 |
| 2011-06-13 | 194.90 |
| 2011-06-10 | 194.48 |
| 2011-06-09 | 194.48 |
| 2011-06-08 | 204.59 |
| 2011-06-07 | 206.70 |
| 2011-06-03 | 213.02 |
| 2011-06-02 | 214.28 |
| 2011-06-01 | 221.44 |
| 2011-05-31 | 224.81 |
| 2011-05-30 | 213.02 |
| 2011-05-27 | 216.81 |
| 2011-05-26 | 214.70 |
| 2011-05-25 | 207.96 |
| 2011-05-24 | 214.28 |
| 2011-05-23 | 222.28 |
| 2011-05-20 | 233.66 |
| 2011-05-19 | 234.92 |
| 2011-05-18 | 234.08 |
| 2011-05-17 | 232.40 |
| 2011-05-16 | 240.40 |
| 2011-05-13 | 240.40 |
| 2011-05-12 | 236.61 |
| 2011-05-11 | 234.92 |
| 2011-05-09 | 223.13 |
| 2011-05-06 | 214.70 |
| 2011-05-05 | 221.17 |
| 2011-05-04 | 223.66 |
| 2011-05-03 | 228.66 |
| 2011-04-29 | 234.48 |
| 2011-04-28 | 241.14 |
| 2011-04-27 | 241.14 |
| 2011-04-26 | 248.21 |
| 2011-04-21 | 247.79 |
| 2011-04-20 | 241.14 |
| 2011-04-19 | 230.32 |
| 2011-04-18 | 241.55 |
| 2011-04-15 | 231.57 |
| 2011-04-14 | 234.07 |
| 2011-04-13 | 219.09 |
| 2011-04-12 | 219.09 |
| 2011-04-11 | 216.18 |
| 2011-04-08 | 222.42 |
| 2011-04-07 | 224.08 |
| 2011-04-06 | 216.59 |
| 2011-04-04 | 214.10 |
| 2011-04-01 | 214.93 |
| 2011-03-31 | 206.19 |
| 2011-03-30 | 196.62 |
| 2011-03-29 | 194.96 |
| 2011-03-28 | 196.62 |
| 2011-03-25 | 199.54 |
| 2011-03-24 | 194.96 |
| 2011-03-23 | 202.45 |
| 2011-03-22 | 209.10 |
| 2011-03-21 | 199.54 |
| 2011-03-18 | 189.55 |
| 2011-03-17 | 191.21 |
| 2011-03-16 | 200.37 |
| 2011-03-15 | 200.37 |
| 2011-03-14 | 216.18 |
| 2011-03-11 | 226.99 |
| 2011-03-10 | 223.66 |
| 2011-03-09 | 209.10 |
| 2011-03-08 | 205.78 |
| 2011-03-07 | 204.53 |
| 2011-03-04 | 206.19 |
| 2011-03-03 | 203.70 |
| 2011-03-02 | 202.45 |
| 2011-03-01 | 208.27 |
| 2011-02-28 | 212.02 |
| 2011-02-25 | 205.36 |
| 2011-02-24 | 196.21 |
| 2011-02-23 | 207.02 |
| 2011-02-22 | 205.78 |
| 2011-02-21 | 219.50 |
| 2011-02-18 | 217.01 |
| 2011-02-17 | 209.10 |
| 2011-02-16 | 211.18 |
| 2011-02-15 | 203.70 |
| 2011-02-14 | 194.54 |
| 2011-02-11 | 185.39 |
| 2011-02-10 | 189.13 |
| 2011-02-09 | 198.29 |
| 2011-02-08 | 204.53 |
| 2011-02-07 | 206.19 |
| 2011-02-02 | 209.10 |
| 2011-02-01 | 196.21 |
| 2011-01-31 | 202.03 |
| 2011-01-28 | 207.02 |
| 2011-01-27 | 211.60 |
| 2011-01-26 | 202.45 |
| 2011-01-25 | 209.10 |
| 2011-01-24 | 204.11 |
| 2011-01-21 | 210.77 |
| 2011-01-20 | 216.59 |
| 2011-01-19 | 226.16 |
| 2011-01-18 | 209.94 |
| 2011-01-17 | 205.78 |
| 2011-01-14 | 207.86 |
| 2011-01-13 | 207.02 |
| 2011-01-12 | 212.43 |
| 2011-01-11 | 194.54 |
| 2011-01-10 | 192.05 |
| 2011-01-07 | 198.70 |
| 2011-01-06 | 189.97 |
| 2011-01-05 | 191.21 |
| 2011-01-04 | 201.62 |
| 2011-01-03 | 188.72 |
| 2010-12-31 | 181.65 |
| 2010-12-30 | 181.23 |
| 2010-12-29 | 175.82 |
| 2010-12-28 | 172.08 |
| 2010-12-24 | 176.65 |
| 2010-12-23 | 179.57 |
| 2010-12-22 | 176.65 |
| 2010-12-21 | 172.08 |
| 2010-12-20 | 165.42 |
| 2010-12-17 | 165.42 |
| 2010-12-16 | 170.83 |
| 2010-12-15 | 176.65 |
| 2010-12-14 | 175.82 |
| 2010-12-13 | 178.73 |
| 2010-12-10 | 179.98 |
| 2010-12-09 | 174.99 |
| 2010-12-08 | 170.41 |
| 2010-12-07 | 176.65 |
| 2010-12-06 | 166.25 |
| 2010-12-03 | 170.83 |
| 2010-12-02 | 169.17 |
| 2010-12-01 | 156.69 |
| 2010-11-30 | 155.85 |
| 2010-11-29 | 159.60 |
| 2010-11-26 | 155.02 |
| 2010-11-25 | 157.93 |
| 2010-11-24 | 155.85 |
| 2010-11-23 | 155.85 |
| 2010-11-22 | 163.76 |
| 2010-11-19 | 162.09 |
| 2010-11-18 | 164.17 |
| 2010-11-17 | 155.44 |
| 2010-11-16 | 162.93 |
| 2010-11-15 | 162.93 |
| 2010-11-12 | 163.76 |
| 2010-11-11 | 177.49 |
| 2010-11-10 | 173.33 |
| 2010-11-09 | 177.90 |
| 2010-11-08 | 184.97 |
| 2010-11-05 | 180.81 |
| 2010-11-04 | 184.97 |
| 2010-11-03 | 175.82 |
| 2010-11-02 | 161.26 |
| 2010-11-01 | 158.35 |
| 2010-10-29 | 151.69 |
| 2010-10-28 | 149.20 |
| 2010-10-27 | 153.77 |
| 2010-10-26 | 153.36 |
| 2010-10-25 | 144.20 |
| 2010-10-22 | 138.80 |
| 2010-10-21 | 135.88 |
| 2010-10-20 | 137.13 |
| 2010-10-19 | 142.54 |
| 2010-10-18 | 142.12 |
| 2010-10-15 | 142.54 |
| 2010-10-14 | 143.37 |
| 2010-10-13 | 144.62 |
| 2010-10-12 | 145.45 |
| 2010-10-11 | 150.03 |
| 2010-10-08 | 150.44 |
| 2010-10-07 | 155.85 |
| 2010-10-06 | 153.77 |
| 2010-10-05 | 147.12 |
| 2010-10-04 | 149.61 |
| 2010-09-30 | 142.96 |
| 2010-09-29 | 147.12 |
| 2010-09-28 | 144.62 |
| 2010-09-27 | 150.03 |
| 2010-09-24 | 147.53 |
| 2010-09-22 | 146.28 |
| 2010-09-21 | 147.12 |
| 2010-09-20 | 146.70 |
| 2010-09-17 | 151.69 |
| 2010-09-16 | 141.29 |
| 2010-09-15 | 122.16 |
| 2010-09-14 | 121.32 |
| 2010-09-13 | 123.82 |
| 2010-09-10 | 120.08 |
| 2010-09-09 | 117.16 |
| 2010-09-08 | 115.92 |
| 2010-09-07 | 118.83 |
| 2010-09-06 | 117.83 |
| 2010-09-03 | 114.58 |
| 2010-09-02 | 115.39 |
| 2010-09-01 | 111.73 |
| 2010-08-31 | 108.08 |
| 2010-08-30 | 105.23 |
| 2010-08-27 | 104.42 |
| 2010-08-26 | 104.42 |
| 2010-08-25 | 105.64 |
| 2010-08-24 | 109.70 |
| 2010-08-23 | 108.89 |
| 2010-08-20 | 109.70 |
| 2010-08-19 | 110.92 |
| 2010-08-18 | 106.86 |
| 2010-08-17 | 108.48 |
| 2010-08-16 | 109.29 |
| 2010-08-13 | 105.64 |
| 2010-08-12 | 101.37 |
| 2010-08-11 | 105.23 |
| 2010-08-10 | 111.33 |
| 2010-08-09 | 115.80 |
| 2010-08-06 | 115.39 |
| 2010-08-05 | 115.39 |
| 2010-08-04 | 114.17 |
| 2010-08-03 | 116.20 |
| 2010-08-02 | 119.05 |
| 2010-07-30 | 115.39 |
| 2010-07-29 | 109.29 |
| 2010-07-28 | 108.08 |
| 2010-07-27 | 108.89 |
| 2010-07-26 | 108.89 |
| 2010-07-23 | 111.73 |
| 2010-07-22 | 103.00 |
| 2010-07-21 | 101.17 |
| 2010-07-20 | 95.48 |
| 2010-07-19 | 91.01 |
| 2010-07-16 | 95.07 |
| 2010-07-15 | 98.32 |
| 2010-07-14 | 99.13 |
| 2010-07-13 | 93.04 |
| 2010-07-12 | 92.43 |
| 2010-07-09 | 93.85 |
| 2010-07-08 | 90.40 |
| 2010-07-07 | 84.91 |
| 2010-07-06 | 85.32 |
| 2010-07-05 | 81.46 |
| 2010-07-02 | 84.30 |
| 2010-06-30 | 89.18 |
| 2010-06-29 | 86.74 |
| 2010-06-28 | 95.07 |
| 2010-06-25 | 93.44 |
| 2010-06-24 | 100.76 |
| 2010-06-23 | 102.79 |
| 2010-06-22 | 101.78 |
| 2010-06-21 | 99.74 |
| 2010-06-18 | 93.85 |
| 2010-06-17 | 94.05 |
| 2010-06-15 | 87.76 |
| 2010-06-14 | 87.55 |
| 2010-06-11 | 85.93 |
| 2010-06-10 | 79.02 |
| 2010-06-09 | 79.22 |
| 2010-06-08 | 80.44 |
| 2010-06-07 | 81.46 |
| 2010-06-04 | 91.21 |
| 2010-06-03 | 88.57 |
| 2010-06-02 | 83.08 |
| 2010-06-01 | 86.94 |
| 2010-05-31 | 93.65 |
| 2010-05-28 | 94.05 |
| 2010-05-27 | 93.85 |
| 2010-05-26 | 85.32 |
| 2010-05-25 | 76.38 |
| 2010-05-24 | 87.96 |
| 2010-05-20 | 85.11 |
| 2010-05-19 | 86.33 |
| 2010-05-18 | 96.09 |
| 2010-05-17 | 92.43 |
| 2010-05-14 | 102.39 |
| 2010-05-13 | 104.97 |
| 2010-05-12 | 95.91 |
| 2010-05-11 | 93.09 |
| 2010-05-10 | 100.13 |
| 2010-05-07 | 89.66 |
| 2010-05-06 | 93.89 |
| 2010-05-05 | 96.31 |
| 2010-05-04 | 106.58 |
| 2010-05-03 | 108.19 |
| 2010-04-30 | 114.63 |
| 2010-04-29 | 132.35 |
| 2010-04-28 | 132.35 |
| 2010-04-27 | 136.78 |
| 2010-04-26 | 140.81 |
| 2010-04-23 | 140.40 |
| 2010-04-22 | 144.43 |
| 2010-04-21 | 144.43 |
| 2010-04-20 | 145.64 |
| 2010-04-19 | 144.43 |
| 2010-04-16 | 152.48 |
| 2010-04-15 | 151.27 |
| 2010-04-14 | 150.07 |
| 2010-04-13 | 152.08 |
| 2010-04-12 | 154.50 |
| 2010-04-09 | 151.68 |
| 2010-04-08 | 149.66 |
| 2010-04-07 | 154.90 |
| 2010-04-01 | 142.01 |
| 2010-03-31 | 136.78 |
| 2010-03-30 | 133.56 |
| 2010-03-29 | 141.21 |
| 2010-03-26 | 144.83 |
| 2010-03-25 | 145.64 |
| 2010-03-24 | 149.26 |
| 2010-03-23 | 146.04 |
| 2010-03-22 | 148.05 |
| 2010-03-19 | 152.08 |
| 2010-03-18 | 158.52 |
| 2010-03-17 | 159.73 |
| 2010-03-16 | 151.27 |
| 2010-03-15 | 153.69 |
| 2010-03-12 | 157.32 |
| 2010-03-11 | 159.33 |
| 2010-03-10 | 163.76 |
| 2010-03-09 | 162.95 |
| 2010-03-08 | 164.97 |
| 2010-03-05 | 152.08 |
| 2010-03-04 | 143.22 |
| 2010-03-03 | 147.65 |
| 2010-03-02 | 148.46 |
| 2010-03-01 | 152.48 |
| 2010-02-26 | 143.62 |
| 2010-02-25 | 140.81 |
| 2010-02-24 | 141.61 |
| 2010-02-23 | 139.19 |
| 2010-02-22 | 135.57 |
| 2010-02-19 | 132.35 |
| 2010-02-18 | 136.38 |
| 2010-02-17 | 133.96 |
| 2010-02-12 | 132.35 |
| 2010-02-11 | 131.14 |
| 2010-02-10 | 125.50 |
| 2010-02-09 | 113.02 |
| 2010-02-08 | 115.03 |
| 2010-02-05 | 121.07 |
| 2010-02-04 | 131.95 |
| 2010-02-03 | 141.61 |
| 2010-02-02 | 130.74 |
| 2010-02-01 | 133.56 |
| 2010-01-29 | 128.72 |
| 2010-01-28 | 138.79 |
| 2010-01-27 | 134.36 |
| 2010-01-26 | 144.03 |
| 2010-01-25 | 154.09 |
| 2010-01-22 | 150.87 |
| 2010-01-21 | 155.70 |
| 2010-01-20 | 165.37 |
| 2010-01-19 | 160.54 |
| 2010-01-18 | 160.54 |
| 2010-01-15 | 164.16 |
| 2010-01-14 | 160.54 |
| 2010-01-13 | 150.87 |
| 2010-01-12 | 159.73 |
| 2010-01-11 | 151.27 |
| 2010-01-08 | 135.17 |
| 2010-01-07 | 125.10 |
| 2010-01-06 | 127.11 |
| 2010-01-05 | 117.05 |
| 2010-01-04 | 104.97 |
| 2009-12-31 | 99.93 |
| 2009-12-30 | 96.31 |
| 2009-12-29 | 97.32 |
| 2009-12-28 | 97.92 |
| 2009-12-24 | 93.89 |
| 2009-12-23 | 90.67 |
| 2009-12-22 | 89.66 |
| 2009-12-21 | 91.48 |
| 2009-12-18 | 92.89 |
| 2009-12-17 | 98.52 |
| 2009-12-16 | 100.74 |
| 2009-12-15 | 104.56 |
| 2009-12-14 | 106.98 |
| 2009-12-11 | 110.20 |
| 2009-12-10 | 107.79 |
| 2009-12-09 | 107.38 |
| 2009-12-08 | 113.02 |
| 2009-12-07 | 118.66 |
| 2009-12-04 | 119.06 |
| 2009-12-03 | 121.48 |
| 2009-12-02 | 118.66 |
| 2009-12-01 | 120.67 |
| 2009-11-30 | 117.45 |
| 2009-11-27 | 105.37 |
| 2009-11-26 | 119.06 |
| 2009-11-25 | 119.06 |
| 2009-11-24 | 119.87 |
| 2009-11-23 | 123.49 |
| 2009-11-20 | 122.28 |
| 2009-11-19 | 126.31 |
| 2009-11-18 | 129.53 |
| 2009-11-17 | 133.15 |
| 2009-11-16 | 130.34 |
| 2009-11-13 | 124.70 |
| 2009-11-12 | 126.31 |
| 2009-11-11 | 125.10 |
| 2009-11-10 | 122.28 |
| 2009-11-09 | 123.49 |
| 2009-11-06 | 121.48 |
| 2009-11-05 | 113.02 |
| 2009-11-04 | 117.45 |
| 2009-11-03 | 115.84 |
| 2009-11-02 | 121.88 |
| 2009-10-30 | 119.87 |
| 2009-10-29 | 119.46 |
| 2009-10-28 | 126.31 |
| 2009-10-27 | 131.14 |
| 2009-10-23 | 138.39 |
| 2009-10-22 | 140.81 |
| 2009-10-21 | 146.04 |
| 2009-10-20 | 145.23 |
| 2009-10-19 | 146.04 |
| 2009-10-16 | 145.64 |
| 2009-10-15 | 144.43 |
| 2009-10-14 | 135.57 |
| 2009-10-13 | 127.92 |
| 2009-10-12 | 127.92 |
| 2009-10-09 | 133.56 |
| 2009-10-08 | 131.54 |
| 2009-10-07 | 140.81 |
| 2009-10-06 | 131.14 |
| 2009-10-05 | 124.70 |
| 2009-10-02 | 116.64 |
| 2009-09-30 | 123.89 |
| 2009-09-29 | 135.17 |
| 2009-09-28 | 131.95 |
| 2009-09-25 | 136.78 |
| 2009-09-24 | 145.64 |
| 2009-09-23 | 152.48 |
| 2009-09-22 | 152.48 |
| 2009-09-21 | 149.26 |
| 2009-09-18 | 148.46 |
| 2009-09-17 | 147.65 |
| 2009-09-16 | 137.99 |
| 2009-09-15 | 134.76 |
| 2009-09-14 | 143.22 |
| 2009-09-11 | 146.04 |
| 2009-09-10 | 149.66 |
| 2009-09-09 | 148.86 |
| 2009-09-08 | 149.66 |
| 2009-09-07 | 147.17 |
| 2009-09-04 | 138.81 |
| 2009-09-03 | 138.01 |
| 2009-09-02 | 133.64 |
| 2009-09-01 | 138.41 |
| 2009-08-31 | 132.04 |
| 2009-08-28 | 140.40 |
| 2009-08-27 | 138.01 |
| 2009-08-26 | 159.11 |
| 2009-08-25 | 156.72 |
| 2009-08-24 | 162.69 |
| 2009-08-21 | 153.14 |
| 2009-08-20 | 145.18 |
| 2009-08-19 | 137.22 |
| 2009-08-18 | 147.96 |
| 2009-08-17 | 156.32 |
| 2009-08-14 | 166.67 |
| 2009-08-13 | 164.68 |
| 2009-08-12 | 162.69 |
| 2009-08-11 | 158.31 |
| 2009-08-10 | 156.32 |
| 2009-08-07 | 145.18 |
| 2009-08-06 | 158.71 |
| 2009-08-05 | 151.55 |
| 2009-08-04 | 153.14 |
| 2009-08-03 | 153.93 |
| 2009-07-31 | 115.33 |
| 2009-07-30 | 110.95 |
| 2009-07-29 | 113.73 |
| 2009-07-28 | 120.90 |
| 2009-07-27 | 118.91 |
| 2009-07-24 | 110.95 |
| 2009-07-23 | 112.94 |
| 2009-07-22 | 112.54 |
| 2009-07-21 | 110.55 |
| 2009-07-20 | 106.57 |
| 2009-07-17 | 86.47 |
| 2009-07-16 | 83.09 |
| 2009-07-15 | 78.11 |
| 2009-07-14 | 69.75 |
| 2009-07-13 | 64.78 |
| 2009-07-10 | 69.16 |
| 2009-07-09 | 69.36 |
| 2009-07-08 | 69.16 |
| 2009-07-07 | 74.13 |
| 2009-07-06 | 74.73 |
| 2009-07-03 | 75.52 |
| 2009-07-02 | 76.12 |
| 2009-06-30 | 73.73 |
| 2009-06-29 | 75.52 |
| 2009-06-26 | 79.31 |
| 2009-06-25 | 70.15 |
| 2009-06-24 | 71.54 |
| 2009-06-23 | 67.76 |
| 2009-06-22 | 75.33 |
| 2009-06-19 | 70.55 |
| 2009-06-18 | 74.93 |
| 2009-06-17 | 79.50 |
| 2009-06-16 | 85.67 |
| 2009-06-15 | 96.22 |
| 2009-06-12 | 102.99 |
| 2009-06-11 | 108.56 |
| 2009-06-10 | 113.34 |
| 2009-06-09 | 100.20 |
| 2009-06-08 | 108.16 |
| 2009-06-05 | 114.53 |
| 2009-06-04 | 109.36 |
| 2009-06-03 | 119.31 |
| 2009-06-02 | 108.96 |
| 2009-06-01 | 120.50 |
| 2009-05-29 | 108.96 |
| 2009-05-27 | 88.46 |
| 2009-05-26 | 78.51 |
| 2009-05-25 | 65.38 |
| 2009-05-22 | 63.19 |
| 2009-05-21 | 66.37 |
| 2009-05-20 | 70.35 |
| 2009-05-19 | 64.44 |
| 2009-05-18 | 54.62 |
| 2009-05-15 | 57.17 |
| 2009-05-14 | 50.49 |
| 2009-05-13 | 59.14 |
| 2009-05-12 | 58.74 |
| 2009-05-11 | 57.76 |
| 2009-05-08 | 69.74 |
| 2009-05-07 | 66.01 |
| 2009-05-06 | 64.24 |
| 2009-05-05 | 61.69 |
| 2009-05-04 | 56.78 |
| 2009-04-30 | 46.37 |
| 2009-04-29 | 41.06 |
| 2009-04-28 | 37.92 |
| 2009-04-27 | 41.65 |
| 2009-04-24 | 50.29 |
| 2009-04-23 | 45.38 |
| 2009-04-22 | 46.95 |
| 2009-04-21 | 54.81 |
| 2009-04-20 | 54.42 |
| 2009-04-17 | 55.99 |
| 2009-04-16 | 70.14 |
| 2009-04-15 | 73.28 |
| 2009-04-14 | 68.37 |
| 2009-04-09 | 57.96 |
| 2009-04-08 | 55.21 |
| 2009-04-07 | 60.71 |
| 2009-04-06 | 69.55 |
| 2009-04-03 | 66.60 |
| 2009-04-02 | 58.55 |
| 2009-04-01 | 50.49 |
| 2009-03-31 | 50.29 |
| 2009-03-30 | 53.63 |
| 2009-03-27 | 66.01 |
| 2009-03-26 | 66.99 |
| 2009-03-25 | 55.21 |
| 2009-03-24 | 56.78 |
| 2009-03-23 | 43.61 |
| 2009-03-20 | 28.88 |
| 2009-03-19 | 32.61 |
| 2009-03-18 | 32.81 |
| 2009-03-17 | 31.63 |
| 2009-03-16 | 29.27 |
| 2009-03-13 | 18.47 |
| 2009-03-12 | 9.43 |
| 2009-03-11 | 9.82 |
| 2009-03-10 | 8.45 |
| 2009-03-09 | 9.43 |
| 2009-03-06 | 10.02 |
| 2009-03-05 | 15.91 |
| 2009-03-04 | 15.32 |
| 2009-03-03 | 9.63 |
| 2009-03-02 | 6.09 |
| 2009-02-27 | 11.98 |
| 2009-02-26 | 15.13 |
| 2009-02-25 | 19.06 |
| 2009-02-24 | 20.24 |
| 2009-02-23 | 30.65 |
| 2009-02-20 | 26.72 |
| 2009-02-19 | 34.58 |
| 2009-02-18 | 37.52 |
| 2009-02-17 | 33.40 |
| 2009-02-16 | 39.49 |
| 2009-02-13 | 41.45 |
| 2009-02-12 | 37.52 |
| 2009-02-11 | 47.94 |
| 2009-02-10 | 56.58 |
| 2009-02-09 | 59.14 |
| 2009-02-06 | 51.47 |
| 2009-02-05 | 51.47 |
| 2009-02-04 | 53.24 |
| 2009-02-03 | 36.54 |
| 2009-02-02 | 38.51 |
| 2009-01-30 | 39.10 |
| 2009-01-29 | 38.11 |
| 2009-01-23 | 33.99 |
| 2009-01-22 | 34.58 |
| 2009-01-21 | 29.67 |
| 2009-01-20 | 40.47 |
| 2009-01-19 | 45.38 |
| 2009-01-16 | 50.49 |
| 2009-01-15 | 43.42 |
| 2009-01-14 | 51.28 |
| 2009-01-13 | 51.67 |
| 2009-01-12 | 55.21 |
| 2009-01-09 | 67.58 |
| 2009-01-08 | 72.89 |
| 2009-01-07 | 83.69 |
| 2009-01-06 | 80.75 |
| 2009-01-05 | 72.89 |
| 2009-01-02 | 59.14 |
| 2008-12-31 | 55.40 |
| 2008-12-30 | 53.24 |
| 2008-12-29 | 51.08 |
| 2008-12-24 | 43.22 |
| 2008-12-23 | 43.22 |
| 2008-12-22 | 54.42 |
| 2008-12-19 | 68.17 |
| 2008-12-18 | 50.88 |
| 2008-12-17 | 39.49 |
| 2008-12-16 | 34.97 |
| 2008-12-15 | 31.24 |
| 2008-12-12 | 30.06 |
| 2008-12-11 | 41.45 |
| 2008-12-10 | 37.92 |
| 2008-12-09 | 29.67 |
| 2008-12-08 | 37.52 |
| 2008-12-05 | 11.98 |
| 2008-12-04 | 14.93 |
| 2008-12-03 | 17.68 |
| 2008-12-02 | 13.36 |
| 2008-12-01 | 18.47 |
| 2008-11-28 | 11.98 |
| 2008-11-27 | 4.13 |
| 2008-11-26 | -3.54 |
| 2008-11-25 | -8.64 |
| 2008-11-24 | -13.16 |
| 2008-11-21 | -9.63 |
| 2008-11-20 | -7.66 |
| 2008-11-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy