Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 224.97 |
| 2025-09-04 | 220.46 |
| 2025-09-03 | 223.97 |
| 2025-09-02 | 225.72 |
| 2025-09-01 | 227.22 |
| 2025-08-29 | 220.46 |
| 2025-08-28 | 218.96 |
| 2025-08-27 | 221.47 |
| 2025-08-26 | 225.47 |
| 2025-08-25 | 229.72 |
| 2025-08-22 | 223.22 |
| 2025-08-21 | 220.46 |
| 2025-08-20 | 220.97 |
| 2025-08-19 | 220.46 |
| 2025-08-18 | 220.97 |
| 2025-08-15 | 222.72 |
| 2025-08-14 | 225.47 |
| 2025-08-13 | 226.22 |
| 2025-08-12 | 218.71 |
| 2025-08-11 | 217.71 |
| 2025-08-08 | 217.46 |
| 2025-08-07 | 219.71 |
| 2025-08-06 | 217.96 |
| 2025-08-05 | 217.21 |
| 2025-08-04 | 215.21 |
| 2025-08-01 | 212.46 |
| 2025-07-31 | 215.96 |
| 2025-07-30 | 220.97 |
| 2025-07-29 | 225.47 |
| 2025-07-28 | 225.97 |
| 2025-07-25 | 223.72 |
| 2025-07-24 | 227.22 |
| 2025-07-23 | 225.47 |
| 2025-07-22 | 220.21 |
| 2025-07-21 | 218.46 |
| 2025-07-18 | 216.71 |
| 2025-07-17 | 212.71 |
| 2025-07-16 | 212.46 |
| 2025-07-15 | 213.71 |
| 2025-07-14 | 208.96 |
| 2025-07-11 | 207.96 |
| 2025-07-10 | 206.71 |
| 2025-07-09 | 204.95 |
| 2025-07-08 | 208.21 |
| 2025-07-07 | 204.70 |
| 2025-07-04 | 205.20 |
| 2025-07-03 | 206.96 |
| 2025-07-02 | 208.21 |
| 2025-06-30 | 206.71 |
| 2025-06-27 | 208.96 |
| 2025-06-26 | 209.71 |
| 2025-06-25 | 211.46 |
| 2025-06-24 | 207.71 |
| 2025-06-23 | 201.45 |
| 2025-06-20 | 199.20 |
| 2025-06-19 | 195.70 |
| 2025-06-18 | 201.70 |
| 2025-06-17 | 205.20 |
| 2025-06-16 | 206.21 |
| 2025-06-13 | 203.45 |
| 2025-06-12 | 205.96 |
| 2025-06-11 | 209.46 |
| 2025-06-10 | 206.46 |
| 2025-06-09 | 206.46 |
| 2025-06-06 | 202.20 |
| 2025-06-05 | 202.70 |
| 2025-06-04 | 199.70 |
| 2025-06-03 | 197.95 |
| 2025-06-02 | 193.70 |
| 2025-05-30 | 194.95 |
| 2025-05-29 | 198.45 |
| 2025-05-28 | 194.70 |
| 2025-05-27 | 195.95 |
| 2025-05-26 | 194.20 |
| 2025-05-23 | 197.95 |
| 2025-05-22 | 197.20 |
| 2025-05-21 | 200.95 |
| 2025-05-20 | 198.70 |
| 2025-05-19 | 194.45 |
| 2025-05-16 | 194.70 |
| 2025-05-15 | 195.95 |
| 2025-05-14 | 197.95 |
| 2025-05-13 | 190.95 |
| 2025-05-12 | 196.95 |
| 2025-05-09 | 188.44 |
| 2025-05-08 | 186.94 |
| 2025-05-07 | 185.69 |
| 2025-05-06 | 185.69 |
| 2025-05-02 | 183.44 |
| 2025-04-30 | 178.44 |
| 2025-04-29 | 176.94 |
| 2025-04-28 | 176.44 |
| 2025-04-25 | 176.44 |
| 2025-04-24 | 175.20 |
| 2025-04-23 | 177.43 |
| 2025-04-22 | 171.23 |
| 2025-04-17 | 169.00 |
| 2025-04-16 | 164.30 |
| 2025-04-15 | 169.50 |
| 2025-04-14 | 169.00 |
| 2025-04-11 | 162.81 |
| 2025-04-10 | 160.09 |
| 2025-04-09 | 154.39 |
| 2025-04-08 | 151.67 |
| 2025-04-07 | 148.20 |
| 2025-04-03 | 186.59 |
| 2025-04-02 | 191.30 |
| 2025-04-01 | 191.05 |
| 2025-03-31 | 190.55 |
| 2025-03-28 | 193.77 |
| 2025-03-27 | 195.76 |
| 2025-03-26 | 194.52 |
| 2025-03-25 | 193.03 |
| 2025-03-24 | 199.72 |
| 2025-03-21 | 197.24 |
| 2025-03-20 | 203.93 |
| 2025-03-19 | 210.62 |
| 2025-03-18 | 210.12 |
| 2025-03-17 | 202.94 |
| 2025-03-14 | 200.46 |
| 2025-03-13 | 194.27 |
| 2025-03-12 | 196.99 |
| 2025-03-11 | 197.74 |
| 2025-03-10 | 198.23 |
| 2025-03-07 | 203.68 |
| 2025-03-06 | 204.92 |
| 2025-03-05 | 194.77 |
| 2025-03-04 | 186.59 |
| 2025-03-03 | 187.58 |
| 2025-02-28 | 186.84 |
| 2025-02-27 | 196.50 |
| 2025-02-26 | 196.75 |
| 2025-02-25 | 187.83 |
| 2025-02-24 | 191.55 |
| 2025-02-21 | 193.28 |
| 2025-02-20 | 181.88 |
| 2025-02-19 | 186.59 |
| 2025-02-18 | 187.09 |
| 2025-02-17 | 182.63 |
| 2025-02-14 | 182.63 |
| 2025-02-13 | 172.47 |
| 2025-02-12 | 173.22 |
| 2025-02-11 | 166.53 |
| 2025-02-10 | 169.00 |
| 2025-02-07 | 164.30 |
| 2025-02-06 | 161.33 |
| 2025-02-05 | 157.61 |
| 2025-02-04 | 160.09 |
| 2025-02-03 | 153.15 |
| 2025-01-28 | 153.15 |
| 2025-01-27 | 152.66 |
| 2025-01-24 | 150.92 |
| 2025-01-23 | 146.46 |
| 2025-01-22 | 147.33 |
| 2025-01-21 | 151.67 |
| 2025-01-20 | 149.19 |
| 2025-01-17 | 145.10 |
| 2025-01-16 | 144.61 |
| 2025-01-15 | 141.26 |
| 2025-01-14 | 140.77 |
| 2025-01-13 | 136.43 |
| 2025-01-10 | 138.66 |
| 2025-01-09 | 140.64 |
| 2025-01-08 | 141.14 |
| 2025-01-07 | 143.12 |
| 2025-01-06 | 146.22 |
| 2025-01-03 | 146.96 |
| 2025-01-02 | 144.98 |
| 2024-12-31 | 150.92 |
| 2024-12-30 | 149.93 |
| 2024-12-27 | 150.43 |
| 2024-12-24 | 151.42 |
| 2024-12-23 | 147.95 |
| 2024-12-20 | 146.34 |
| 2024-12-19 | 146.71 |
| 2024-12-18 | 148.20 |
| 2024-12-17 | 146.46 |
| 2024-12-16 | 146.83 |
| 2024-12-13 | 148.69 |
| 2024-12-12 | 154.39 |
| 2024-12-11 | 151.67 |
| 2024-12-10 | 153.65 |
| 2024-12-09 | 154.64 |
| 2024-12-06 | 148.20 |
| 2024-12-05 | 144.23 |
| 2024-12-04 | 146.22 |
| 2024-12-03 | 146.22 |
| 2024-12-02 | 144.48 |
| 2024-11-29 | 142.75 |
| 2024-11-28 | 141.51 |
| 2024-11-27 | 144.73 |
| 2024-11-26 | 138.66 |
| 2024-11-25 | 138.91 |
| 2024-11-22 | 139.53 |
| 2024-11-21 | 144.23 |
| 2024-11-20 | 145.47 |
| 2024-11-19 | 145.10 |
| 2024-11-18 | 144.11 |
| 2024-11-15 | 142.13 |
| 2024-11-14 | 142.13 |
| 2024-11-13 | 146.96 |
| 2024-11-12 | 147.33 |
| 2024-11-11 | 154.64 |
| 2024-11-08 | 157.86 |
| 2024-11-07 | 161.08 |
| 2024-11-06 | 155.63 |
| 2024-11-05 | 161.57 |
| 2024-11-04 | 156.12 |
| 2024-11-01 | 155.38 |
| 2024-10-31 | 153.40 |
| 2024-10-30 | 153.40 |
| 2024-10-29 | 157.61 |
| 2024-10-28 | 156.41 |
| 2024-10-25 | 156.65 |
| 2024-10-24 | 155.20 |
| 2024-10-23 | 158.33 |
| 2024-10-22 | 155.20 |
| 2024-10-21 | 154.96 |
| 2024-10-18 | 158.57 |
| 2024-10-17 | 149.67 |
| 2024-10-16 | 152.32 |
| 2024-10-15 | 153.28 |
| 2024-10-14 | 162.18 |
| 2024-10-10 | 164.10 |
| 2024-10-09 | 156.41 |
| 2024-10-08 | 160.26 |
| 2024-10-07 | 186.23 |
| 2024-10-04 | 182.14 |
| 2024-10-03 | 174.45 |
| 2024-10-02 | 178.30 |
| 2024-09-30 | 162.42 |
| 2024-09-27 | 156.65 |
| 2024-09-26 | 148.47 |
| 2024-09-25 | 138.61 |
| 2024-09-24 | 137.41 |
| 2024-09-23 | 127.90 |
| 2024-09-20 | 127.78 |
| 2024-09-19 | 125.14 |
| 2024-09-17 | 120.69 |
| 2024-09-16 | 118.04 |
| 2024-09-13 | 117.32 |
| 2024-09-12 | 115.76 |
| 2024-09-11 | 113.71 |
| 2024-09-10 | 115.40 |
| 2024-09-09 | 114.55 |
| 2024-09-05 | 117.56 |
| 2024-09-04 | 117.44 |
| 2024-09-03 | 119.85 |
| 2024-09-02 | 120.09 |
| 2024-08-30 | 123.82 |
| 2024-08-29 | 120.93 |
| 2024-08-28 | 120.09 |
| 2024-08-27 | 122.13 |
| 2024-08-26 | 120.93 |
| 2024-08-23 | 119.00 |
| 2024-08-22 | 119.12 |
| 2024-08-21 | 116.00 |
| 2024-08-20 | 117.44 |
| 2024-08-19 | 118.28 |
| 2024-08-16 | 116.60 |
| 2024-08-15 | 112.75 |
| 2024-08-14 | 112.39 |
| 2024-08-13 | 113.23 |
| 2024-08-12 | 112.39 |
| 2024-08-09 | 112.39 |
| 2024-08-08 | 109.74 |
| 2024-08-07 | 109.62 |
| 2024-08-06 | 106.86 |
| 2024-08-05 | 107.46 |
| 2024-08-02 | 110.59 |
| 2024-08-01 | 114.67 |
| 2024-07-31 | 116.00 |
| 2024-07-30 | 111.07 |
| 2024-07-29 | 114.55 |
| 2024-07-26 | 111.07 |
| 2024-07-25 | 111.31 |
| 2024-07-24 | 115.04 |
| 2024-07-23 | 116.72 |
| 2024-07-22 | 119.12 |
| 2024-07-19 | 116.24 |
| 2024-07-18 | 120.45 |
| 2024-07-17 | 119.85 |
| 2024-07-16 | 119.85 |
| 2024-07-15 | 123.45 |
| 2024-07-12 | 126.82 |
| 2024-07-11 | 121.29 |
| 2024-07-10 | 116.72 |
| 2024-07-09 | 117.08 |
| 2024-07-08 | 117.44 |
| 2024-07-05 | 119.61 |
| 2024-07-04 | 122.61 |
| 2024-07-03 | 121.29 |
| 2024-07-02 | 118.76 |
| 2024-06-28 | 117.92 |
| 2024-06-27 | 118.04 |
| 2024-06-26 | 122.13 |
| 2024-06-25 | 121.65 |
| 2024-06-24 | 121.29 |
| 2024-06-21 | 121.29 |
| 2024-06-20 | 125.02 |
| 2024-06-19 | 126.22 |
| 2024-06-18 | 119.97 |
| 2024-06-17 | 120.09 |
| 2024-06-14 | 119.73 |
| 2024-06-13 | 122.01 |
| 2024-06-12 | 119.97 |
| 2024-06-11 | 122.49 |
| 2024-06-07 | 124.42 |
| 2024-06-06 | 125.62 |
| 2024-06-05 | 124.42 |
| 2024-06-04 | 124.42 |
| 2024-06-03 | 123.94 |
| 2024-05-31 | 120.09 |
| 2024-05-30 | 122.01 |
| 2024-05-29 | 125.02 |
| 2024-05-28 | 128.75 |
| 2024-05-27 | 128.51 |
| 2024-05-24 | 125.98 |
| 2024-05-23 | 128.75 |
| 2024-05-22 | 132.59 |
| 2024-05-21 | 132.71 |
| 2024-05-20 | 138.25 |
| 2024-05-17 | 137.16 |
| 2024-05-16 | 134.88 |
| 2024-05-14 | 131.27 |
| 2024-05-13 | 131.75 |
| 2024-05-10 | 129.95 |
| 2024-05-09 | 124.54 |
| 2024-05-08 | 121.41 |
| 2024-05-07 | 123.21 |
| 2024-05-06 | 124.66 |
| 2024-05-03 | 123.21 |
| 2024-05-02 | 120.21 |
| 2024-04-30 | 114.55 |
| 2024-04-29 | 114.31 |
| 2024-04-26 | 113.47 |
| 2024-04-25 | 108.82 |
| 2024-04-24 | 107.87 |
| 2024-04-23 | 103.45 |
| 2024-04-22 | 99.28 |
| 2024-04-19 | 96.42 |
| 2024-04-18 | 98.33 |
| 2024-04-17 | 96.54 |
| 2024-04-16 | 96.66 |
| 2024-04-15 | 100.59 |
| 2024-04-12 | 102.38 |
| 2024-04-11 | 106.79 |
| 2024-04-10 | 107.39 |
| 2024-04-09 | 103.69 |
| 2024-04-08 | 102.38 |
| 2024-04-05 | 102.02 |
| 2024-04-03 | 102.02 |
| 2024-04-02 | 104.53 |
| 2024-03-28 | 99.76 |
| 2024-03-27 | 98.21 |
| 2024-03-26 | 100.83 |
| 2024-03-25 | 98.92 |
| 2024-03-22 | 99.28 |
| 2024-03-21 | 103.93 |
| 2024-03-20 | 100.00 |
| 2024-03-19 | 99.76 |
| 2024-03-18 | 102.26 |
| 2024-03-15 | 102.14 |
| 2024-03-14 | 104.77 |
| 2024-03-13 | 106.56 |
| 2024-03-12 | 106.56 |
| 2024-03-11 | 100.23 |
| 2024-03-08 | 97.49 |
| 2024-03-07 | 95.82 |
| 2024-03-06 | 97.97 |
| 2024-03-05 | 94.39 |
| 2024-03-04 | 99.64 |
| 2024-03-01 | 99.40 |
| 2024-02-29 | 98.33 |
| 2024-02-28 | 98.92 |
| 2024-02-27 | 102.26 |
| 2024-02-26 | 100.00 |
| 2024-02-23 | 101.31 |
| 2024-02-22 | 101.79 |
| 2024-02-21 | 98.57 |
| 2024-02-20 | 95.35 |
| 2024-02-19 | 94.27 |
| 2024-02-16 | 96.78 |
| 2024-02-15 | 91.77 |
| 2024-02-14 | 91.05 |
| 2024-02-09 | 89.14 |
| 2024-02-08 | 90.81 |
| 2024-02-07 | 93.20 |
| 2024-02-06 | 94.15 |
| 2024-02-05 | 86.40 |
| 2024-02-02 | 86.76 |
| 2024-02-01 | 87.71 |
| 2024-01-31 | 86.28 |
| 2024-01-30 | 88.79 |
| 2024-01-29 | 93.56 |
| 2024-01-26 | 92.01 |
| 2024-01-25 | 94.99 |
| 2024-01-24 | 91.53 |
| 2024-01-23 | 84.61 |
| 2024-01-22 | 80.20 |
| 2024-01-19 | 84.13 |
| 2024-01-18 | 85.21 |
| 2024-01-17 | 83.66 |
| 2024-01-16 | 90.81 |
| 2024-01-15 | 95.35 |
| 2024-01-12 | 95.46 |
| 2024-01-11 | 96.30 |
| 2024-01-10 | 93.79 |
| 2024-01-09 | 94.87 |
| 2024-01-08 | 95.11 |
| 2024-01-05 | 98.92 |
| 2024-01-04 | 100.47 |
| 2024-01-03 | 100.23 |
| 2024-01-02 | 102.02 |
| 2023-12-29 | 105.00 |
| 2023-12-28 | 105.48 |
| 2023-12-27 | 99.88 |
| 2023-12-22 | 96.42 |
| 2023-12-21 | 100.12 |
| 2023-12-20 | 99.88 |
| 2023-12-19 | 98.33 |
| 2023-12-18 | 99.88 |
| 2023-12-15 | 102.02 |
| 2023-12-14 | 97.25 |
| 2023-12-13 | 95.11 |
| 2023-12-12 | 96.90 |
| 2023-12-11 | 94.87 |
| 2023-12-08 | 96.30 |
| 2023-12-07 | 96.42 |
| 2023-12-06 | 97.85 |
| 2023-12-05 | 96.30 |
| 2023-12-04 | 100.23 |
| 2023-12-01 | 102.38 |
| 2023-11-30 | 105.00 |
| 2023-11-29 | 104.29 |
| 2023-11-28 | 108.70 |
| 2023-11-27 | 110.73 |
| 2023-11-24 | 110.97 |
| 2023-11-23 | 115.38 |
| 2023-11-22 | 113.00 |
| 2023-11-21 | 112.76 |
| 2023-11-20 | 113.47 |
| 2023-11-17 | 109.54 |
| 2023-11-16 | 114.07 |
| 2023-11-15 | 117.05 |
| 2023-11-14 | 109.06 |
| 2023-11-13 | 109.42 |
| 2023-11-10 | 106.44 |
| 2023-11-09 | 110.25 |
| 2023-11-08 | 110.49 |
| 2023-11-07 | 111.80 |
| 2023-11-06 | 115.50 |
| 2023-11-03 | 111.80 |
| 2023-11-02 | 106.67 |
| 2023-11-01 | 105.00 |
| 2023-10-31 | 105.36 |
| 2023-10-30 | 109.06 |
| 2023-10-27 | 109.06 |
| 2023-10-26 | 104.55 |
| 2023-10-25 | 105.13 |
| 2023-10-24 | 103.51 |
| 2023-10-20 | 105.71 |
| 2023-10-19 | 107.09 |
| 2023-10-18 | 112.53 |
| 2023-10-17 | 112.76 |
| 2023-10-16 | 111.26 |
| 2023-10-13 | 113.22 |
| 2023-10-12 | 118.08 |
| 2023-10-11 | 114.49 |
| 2023-10-10 | 111.83 |
| 2023-10-09 | 110.10 |
| 2023-10-06 | 109.75 |
| 2023-10-05 | 106.28 |
| 2023-10-04 | 105.94 |
| 2023-10-03 | 107.44 |
| 2023-09-29 | 113.22 |
| 2023-09-28 | 108.13 |
| 2023-09-27 | 111.03 |
| 2023-09-26 | 109.18 |
| 2023-09-25 | 112.07 |
| 2023-09-22 | 116.23 |
| 2023-09-21 | 111.37 |
| 2023-09-20 | 114.03 |
| 2023-09-19 | 115.42 |
| 2023-09-18 | 114.38 |
| 2023-09-15 | 117.39 |
| 2023-09-14 | 116.23 |
| 2023-09-13 | 115.65 |
| 2023-09-12 | 115.77 |
| 2023-09-11 | 116.46 |
| 2023-09-07 | 117.27 |
| 2023-09-06 | 119.93 |
| 2023-09-05 | 119.93 |
| 2023-09-04 | 124.55 |
| 2023-08-31 | 118.89 |
| 2023-08-30 | 119.70 |
| 2023-08-29 | 120.04 |
| 2023-08-28 | 115.65 |
| 2023-08-25 | 114.03 |
| 2023-08-24 | 116.92 |
| 2023-08-23 | 112.88 |
| 2023-08-22 | 111.83 |
| 2023-08-21 | 109.87 |
| 2023-08-18 | 113.68 |
| 2023-08-17 | 118.31 |
| 2023-08-16 | 117.96 |
| 2023-08-15 | 120.97 |
| 2023-08-14 | 123.17 |
| 2023-08-11 | 126.87 |
| 2023-08-10 | 128.72 |
| 2023-08-09 | 128.49 |
| 2023-08-08 | 127.68 |
| 2023-08-07 | 131.72 |
| 2023-08-04 | 131.72 |
| 2023-08-03 | 130.10 |
| 2023-08-02 | 131.15 |
| 2023-08-01 | 137.50 |
| 2023-07-31 | 137.50 |
| 2023-07-28 | 136.12 |
| 2023-07-27 | 132.65 |
| 2023-07-26 | 129.64 |
| 2023-07-25 | 130.34 |
| 2023-07-24 | 121.55 |
| 2023-07-21 | 126.52 |
| 2023-07-20 | 124.32 |
| 2023-07-19 | 124.79 |
| 2023-07-18 | 125.59 |
| 2023-07-14 | 130.10 |
| 2023-07-13 | 129.53 |
| 2023-07-12 | 123.86 |
| 2023-07-11 | 121.32 |
| 2023-07-10 | 119.47 |
| 2023-07-07 | 118.08 |
| 2023-07-06 | 119.93 |
| 2023-07-05 | 125.13 |
| 2023-07-04 | 128.49 |
| 2023-07-03 | 127.10 |
| 2023-06-30 | 122.59 |
| 2023-06-29 | 122.82 |
| 2023-06-28 | 125.83 |
| 2023-06-27 | 125.25 |
| 2023-06-26 | 121.43 |
| 2023-06-23 | 122.24 |
| 2023-06-21 | 126.06 |
| 2023-06-20 | 130.34 |
| 2023-06-19 | 133.57 |
| 2023-06-16 | 135.19 |
| 2023-06-15 | 132.88 |
| 2023-06-14 | 127.79 |
| 2023-06-13 | 129.30 |
| 2023-06-12 | 127.79 |
| 2023-06-09 | 127.33 |
| 2023-06-08 | 126.06 |
| 2023-06-07 | 125.36 |
| 2023-06-06 | 123.28 |
| 2023-06-05 | 123.74 |
| 2023-06-02 | 121.89 |
| 2023-06-01 | 113.11 |
| 2023-05-31 | 113.68 |
| 2023-05-30 | 117.62 |
| 2023-05-29 | 117.15 |
| 2023-05-25 | 119.35 |
| 2023-05-24 | 123.28 |
| 2023-05-23 | 126.64 |
| 2023-05-22 | 129.41 |
| 2023-05-19 | 126.64 |
| 2023-05-18 | 129.87 |
| 2023-05-17 | 127.68 |
| 2023-05-16 | 132.65 |
| 2023-05-15 | 132.65 |
| 2023-05-12 | 128.37 |
| 2023-05-11 | 129.64 |
| 2023-05-10 | 129.76 |
| 2023-05-09 | 130.80 |
| 2023-05-08 | 135.89 |
| 2023-05-05 | 133.11 |
| 2023-05-04 | 131.95 |
| 2023-05-03 | 128.72 |
| 2023-05-02 | 131.15 |
| 2023-04-28 | 131.26 |
| 2023-04-27 | 130.57 |
| 2023-04-26 | 129.30 |
| 2023-04-25 | 128.04 |
| 2023-04-24 | 131.95 |
| 2023-04-21 | 132.87 |
| 2023-04-20 | 137.01 |
| 2023-04-19 | 136.55 |
| 2023-04-18 | 139.77 |
| 2023-04-17 | 141.84 |
| 2023-04-14 | 138.16 |
| 2023-04-13 | 136.55 |
| 2023-04-12 | 136.09 |
| 2023-04-11 | 138.39 |
| 2023-04-06 | 136.32 |
| 2023-04-04 | 135.63 |
| 2023-04-03 | 137.01 |
| 2023-03-31 | 136.78 |
| 2023-03-30 | 136.09 |
| 2023-03-29 | 134.48 |
| 2023-03-28 | 130.11 |
| 2023-03-27 | 127.46 |
| 2023-03-24 | 131.26 |
| 2023-03-23 | 133.10 |
| 2023-03-22 | 127.81 |
| 2023-03-21 | 123.89 |
| 2023-03-20 | 121.02 |
| 2023-03-17 | 127.12 |
| 2023-03-16 | 123.55 |
| 2023-03-15 | 127.58 |
| 2023-03-14 | 123.89 |
| 2023-03-13 | 129.19 |
| 2023-03-10 | 124.24 |
| 2023-03-09 | 131.95 |
| 2023-03-08 | 132.87 |
| 2023-03-07 | 138.39 |
| 2023-03-06 | 139.31 |
| 2023-03-03 | 139.08 |
| 2023-03-02 | 137.01 |
| 2023-03-01 | 138.85 |
| 2023-02-28 | 129.99 |
| 2023-02-27 | 131.03 |
| 2023-02-24 | 132.87 |
| 2023-02-23 | 135.63 |
| 2023-02-22 | 136.32 |
| 2023-02-21 | 137.93 |
| 2023-02-20 | 141.61 |
| 2023-02-17 | 140.23 |
| 2023-02-16 | 143.22 |
| 2023-02-15 | 140.92 |
| 2023-02-14 | 144.37 |
| 2023-02-13 | 145.52 |
| 2023-02-10 | 145.06 |
| 2023-02-09 | 150.36 |
| 2023-02-08 | 146.44 |
| 2023-02-07 | 146.44 |
| 2023-02-06 | 145.75 |
| 2023-02-03 | 150.59 |
| 2023-02-02 | 154.04 |
| 2023-02-01 | 155.19 |
| 2023-01-31 | 153.12 |
| 2023-01-30 | 155.65 |
| 2023-01-27 | 162.09 |
| 2023-01-26 | 161.40 |
| 2023-01-20 | 155.19 |
| 2023-01-19 | 150.59 |
| 2023-01-18 | 151.05 |
| 2023-01-17 | 149.67 |
| 2023-01-16 | 151.28 |
| 2023-01-13 | 151.51 |
| 2023-01-12 | 148.98 |
| 2023-01-11 | 148.29 |
| 2023-01-10 | 146.90 |
| 2023-01-09 | 147.36 |
| 2023-01-06 | 142.99 |
| 2023-01-05 | 143.68 |
| 2023-01-04 | 140.69 |
| 2023-01-03 | 133.10 |
| 2022-12-30 | 129.19 |
| 2022-12-29 | 128.38 |
| 2022-12-28 | 130.57 |
| 2022-12-23 | 126.66 |
| 2022-12-22 | 127.69 |
| 2022-12-21 | 121.94 |
| 2022-12-20 | 121.02 |
| 2022-12-19 | 124.47 |
| 2022-12-16 | 125.73 |
| 2022-12-15 | 124.47 |
| 2022-12-14 | 127.81 |
| 2022-12-13 | 127.00 |
| 2022-12-12 | 125.27 |
| 2022-12-09 | 130.11 |
| 2022-12-08 | 125.04 |
| 2022-12-07 | 118.37 |
| 2022-12-06 | 125.27 |
| 2022-12-05 | 125.16 |
| 2022-12-02 | 115.96 |
| 2022-12-01 | 117.68 |
| 2022-11-30 | 115.15 |
| 2022-11-29 | 110.78 |
| 2022-11-28 | 100.42 |
| 2022-11-25 | 103.41 |
| 2022-11-24 | 104.56 |
| 2022-11-23 | 102.72 |
| 2022-11-22 | 101.57 |
| 2022-11-21 | 104.45 |
| 2022-11-18 | 108.02 |
| 2022-11-17 | 108.82 |
| 2022-11-16 | 111.24 |
| 2022-11-15 | 112.27 |
| 2022-11-14 | 103.64 |
| 2022-11-11 | 100.42 |
| 2022-11-10 | 86.39 |
| 2022-11-09 | 89.38 |
| 2022-11-08 | 91.79 |
| 2022-11-07 | 91.91 |
| 2022-11-04 | 86.73 |
| 2022-11-03 | 77.41 |
| 2022-11-02 | 83.05 |
| 2022-11-01 | 78.91 |
| 2022-10-31 | 70.51 |
| 2022-10-28 | 71.89 |
| 2022-10-27 | 78.45 |
| 2022-10-26 | 77.34 |
| 2022-10-25 | 75.67 |
| 2022-10-24 | 75.67 |
| 2022-10-21 | 87.33 |
| 2022-10-20 | 87.89 |
| 2022-10-19 | 90.66 |
| 2022-10-18 | 94.99 |
| 2022-10-17 | 91.44 |
| 2022-10-14 | 91.33 |
| 2022-10-13 | 89.44 |
| 2022-10-12 | 92.66 |
| 2022-10-11 | 94.22 |
| 2022-10-10 | 98.21 |
| 2022-10-07 | 104.10 |
| 2022-10-06 | 107.21 |
| 2022-10-05 | 107.99 |
| 2022-10-03 | 96.66 |
| 2022-09-30 | 98.66 |
| 2022-09-29 | 97.66 |
| 2022-09-28 | 98.77 |
| 2022-09-27 | 105.65 |
| 2022-09-26 | 105.43 |
| 2022-09-23 | 106.32 |
| 2022-09-22 | 108.87 |
| 2022-09-21 | 112.21 |
| 2022-09-20 | 115.87 |
| 2022-09-19 | 113.09 |
| 2022-09-16 | 115.43 |
| 2022-09-15 | 117.20 |
| 2022-09-14 | 116.54 |
| 2022-09-13 | 121.76 |
| 2022-09-09 | 122.09 |
| 2022-09-08 | 116.31 |
| 2022-09-07 | 118.42 |
| 2022-09-06 | 119.98 |
| 2022-09-05 | 119.87 |
| 2022-09-02 | 122.53 |
| 2022-09-01 | 124.31 |
| 2022-08-31 | 127.64 |
| 2022-08-30 | 127.64 |
| 2022-08-29 | 127.86 |
| 2022-08-26 | 129.86 |
| 2022-08-25 | 127.64 |
| 2022-08-24 | 119.87 |
| 2022-08-23 | 122.53 |
| 2022-08-22 | 125.20 |
| 2022-08-19 | 125.64 |
| 2022-08-18 | 125.20 |
| 2022-08-17 | 126.75 |
| 2022-08-16 | 125.86 |
| 2022-08-15 | 128.53 |
| 2022-08-12 | 130.08 |
| 2022-08-11 | 128.53 |
| 2022-08-10 | 123.64 |
| 2022-08-09 | 127.64 |
| 2022-08-08 | 128.31 |
| 2022-08-05 | 129.86 |
| 2022-08-04 | 129.64 |
| 2022-08-03 | 125.20 |
| 2022-08-02 | 124.31 |
| 2022-08-01 | 129.64 |
| 2022-07-29 | 129.64 |
| 2022-07-28 | 134.53 |
| 2022-07-27 | 135.41 |
| 2022-07-26 | 138.30 |
| 2022-07-25 | 134.53 |
| 2022-07-22 | 134.30 |
| 2022-07-21 | 134.08 |
| 2022-07-20 | 138.08 |
| 2022-07-19 | 135.64 |
| 2022-07-18 | 137.19 |
| 2022-07-15 | 131.42 |
| 2022-07-14 | 135.86 |
| 2022-07-13 | 136.97 |
| 2022-07-12 | 137.19 |
| 2022-07-11 | 140.30 |
| 2022-07-08 | 146.74 |
| 2022-07-07 | 146.30 |
| 2022-07-06 | 144.52 |
| 2022-07-05 | 147.85 |
| 2022-07-04 | 147.41 |
| 2022-06-30 | 147.41 |
| 2022-06-29 | 148.52 |
| 2022-06-28 | 152.29 |
| 2022-06-27 | 150.74 |
| 2022-06-24 | 144.74 |
| 2022-06-23 | 140.08 |
| 2022-06-22 | 136.97 |
| 2022-06-21 | 142.96 |
| 2022-06-20 | 138.97 |
| 2022-06-17 | 138.30 |
| 2022-06-16 | 134.97 |
| 2022-06-15 | 140.30 |
| 2022-06-14 | 137.19 |
| 2022-06-13 | 136.97 |
| 2022-06-10 | 145.63 |
| 2022-06-09 | 146.07 |
| 2022-06-08 | 147.18 |
| 2022-06-07 | 142.08 |
| 2022-06-06 | 143.19 |
| 2022-06-02 | 136.97 |
| 2022-06-01 | 138.97 |
| 2022-05-31 | 140.08 |
| 2022-05-30 | 136.75 |
| 2022-05-27 | 132.30 |
| 2022-05-26 | 125.42 |
| 2022-05-25 | 126.31 |
| 2022-05-24 | 125.64 |
| 2022-05-23 | 128.97 |
| 2022-05-20 | 131.64 |
| 2022-05-19 | 125.20 |
| 2022-05-18 | 130.31 |
| 2022-05-17 | 130.08 |
| 2022-05-16 | 122.75 |
| 2022-05-13 | 122.09 |
| 2022-05-12 | 116.20 |
| 2022-05-11 | 121.64 |
| 2022-05-10 | 118.98 |
| 2022-05-06 | 123.64 |
| 2022-05-05 | 131.86 |
| 2022-05-04 | 132.97 |
| 2022-05-03 | 135.64 |
| 2022-04-29 | 135.64 |
| 2022-04-28 | 126.31 |
| 2022-04-27 | 122.75 |
| 2022-04-26 | 122.75 |
| 2022-04-25 | 122.98 |
| 2022-04-22 | 130.50 |
| 2022-04-21 | 130.94 |
| 2022-04-20 | 133.59 |
| 2022-04-19 | 134.70 |
| 2022-04-14 | 140.23 |
| 2022-04-13 | 138.68 |
| 2022-04-12 | 138.02 |
| 2022-04-11 | 136.91 |
| 2022-04-08 | 144.43 |
| 2022-04-07 | 143.55 |
| 2022-04-06 | 146.20 |
| 2022-04-04 | 151.07 |
| 2022-04-01 | 146.20 |
| 2022-03-31 | 146.42 |
| 2022-03-30 | 147.75 |
| 2022-03-29 | 144.65 |
| 2022-03-28 | 142.00 |
| 2022-03-25 | 138.68 |
| 2022-03-24 | 144.88 |
| 2022-03-23 | 146.87 |
| 2022-03-22 | 144.21 |
| 2022-03-21 | 136.69 |
| 2022-03-18 | 139.57 |
| 2022-03-17 | 139.79 |
| 2022-03-16 | 123.86 |
| 2022-03-15 | 106.27 |
| 2022-03-14 | 118.99 |
| 2022-03-11 | 130.05 |
| 2022-03-10 | 133.37 |
| 2022-03-09 | 129.83 |
| 2022-03-08 | 130.94 |
| 2022-03-07 | 134.70 |
| 2022-03-04 | 143.99 |
| 2022-03-03 | 150.41 |
| 2022-03-02 | 148.86 |
| 2022-03-01 | 153.06 |
| 2022-02-28 | 153.06 |
| 2022-02-25 | 153.50 |
| 2022-02-24 | 155.05 |
| 2022-02-23 | 163.24 |
| 2022-02-22 | 161.24 |
| 2022-02-21 | 169.21 |
| 2022-02-18 | 170.76 |
| 2022-02-17 | 175.62 |
| 2022-02-16 | 174.52 |
| 2022-02-15 | 170.53 |
| 2022-02-14 | 172.97 |
| 2022-02-11 | 176.73 |
| 2022-02-10 | 176.95 |
| 2022-02-09 | 176.07 |
| 2022-02-08 | 170.76 |
| 2022-02-07 | 172.97 |
| 2022-02-04 | 173.19 |
| 2022-01-31 | 165.23 |
| 2022-01-28 | 161.91 |
| 2022-01-27 | 164.56 |
| 2022-01-26 | 169.87 |
| 2022-01-25 | 169.87 |
| 2022-01-24 | 174.30 |
| 2022-01-21 | 177.17 |
| 2022-01-20 | 177.39 |
| 2022-01-19 | 167.88 |
| 2022-01-18 | 168.32 |
| 2022-01-17 | 169.21 |
| 2022-01-14 | 170.76 |
| 2022-01-13 | 171.64 |
| 2022-01-12 | 170.98 |
| 2022-01-11 | 163.90 |
| 2022-01-10 | 163.68 |
| 2022-01-07 | 161.47 |
| 2022-01-06 | 156.82 |
| 2022-01-05 | 154.83 |
| 2022-01-04 | 159.25 |
| 2022-01-03 | 158.81 |
| 2021-12-31 | 160.14 |
| 2021-12-30 | 157.48 |
| 2021-12-29 | 156.60 |
| 2021-12-28 | 159.03 |
| 2021-12-24 | 158.59 |
| 2021-12-23 | 158.15 |
| 2021-12-22 | 156.60 |
| 2021-12-21 | 155.49 |
| 2021-12-20 | 153.28 |
| 2021-12-17 | 158.15 |
| 2021-12-16 | 161.69 |
| 2021-12-15 | 160.80 |
| 2021-12-14 | 162.79 |
| 2021-12-13 | 167.00 |
| 2021-12-10 | 166.77 |
| 2021-12-09 | 169.65 |
| 2021-12-08 | 167.22 |
| 2021-12-07 | 167.00 |
| 2021-12-06 | 159.92 |
| 2021-12-03 | 164.56 |
| 2021-12-02 | 165.00 |
| 2021-12-01 | 163.68 |
| 2021-11-30 | 161.24 |
| 2021-11-29 | 167.00 |
| 2021-11-26 | 168.32 |
| 2021-11-25 | 175.62 |
| 2021-11-24 | 174.96 |
| 2021-11-23 | 174.52 |
| 2021-11-22 | 177.61 |
| 2021-11-19 | 178.50 |
| 2021-11-18 | 180.93 |
| 2021-11-17 | 185.13 |
| 2021-11-16 | 185.36 |
| 2021-11-15 | 182.70 |
| 2021-11-12 | 182.04 |
| 2021-11-11 | 181.37 |
| 2021-11-10 | 178.28 |
| 2021-11-09 | 176.07 |
| 2021-11-08 | 176.07 |
| 2021-11-05 | 177.39 |
| 2021-11-04 | 180.71 |
| 2021-11-03 | 178.28 |
| 2021-11-02 | 179.83 |
| 2021-11-01 | 179.83 |
| 2021-10-29 | 182.26 |
| 2021-10-28 | 183.59 |
| 2021-10-27 | 184.67 |
| 2021-10-26 | 189.00 |
| 2021-10-25 | 190.09 |
| 2021-10-22 | 189.87 |
| 2021-10-21 | 188.35 |
| 2021-10-20 | 190.52 |
| 2021-10-19 | 186.40 |
| 2021-10-18 | 182.72 |
| 2021-10-15 | 181.42 |
| 2021-10-12 | 177.30 |
| 2021-10-11 | 180.99 |
| 2021-10-08 | 176.00 |
| 2021-10-07 | 174.70 |
| 2021-10-06 | 166.69 |
| 2021-10-05 | 168.20 |
| 2021-10-04 | 167.77 |
| 2021-09-30 | 173.19 |
| 2021-09-29 | 174.27 |
| 2021-09-28 | 172.10 |
| 2021-09-27 | 168.85 |
| 2021-09-24 | 169.29 |
| 2021-09-23 | 172.75 |
| 2021-09-21 | 169.29 |
| 2021-09-20 | 168.20 |
| 2021-09-17 | 177.09 |
| 2021-09-16 | 174.70 |
| 2021-09-15 | 179.25 |
| 2021-09-14 | 183.37 |
| 2021-09-13 | 186.62 |
| 2021-09-10 | 190.74 |
| 2021-09-09 | 185.32 |
| 2021-09-08 | 191.39 |
| 2021-09-07 | 192.25 |
| 2021-09-06 | 189.87 |
| 2021-09-03 | 187.49 |
| 2021-09-02 | 189.22 |
| 2021-09-01 | 188.14 |
| 2021-08-31 | 186.19 |
| 2021-08-30 | 182.72 |
| 2021-08-27 | 181.20 |
| 2021-08-26 | 181.42 |
| 2021-08-25 | 184.45 |
| 2021-08-24 | 184.24 |
| 2021-08-23 | 178.17 |
| 2021-08-20 | 174.92 |
| 2021-08-19 | 179.90 |
| 2021-08-18 | 185.75 |
| 2021-08-17 | 184.45 |
| 2021-08-16 | 189.44 |
| 2021-08-13 | 191.39 |
| 2021-08-12 | 192.25 |
| 2021-08-11 | 193.98 |
| 2021-08-10 | 193.34 |
| 2021-08-09 | 189.87 |
| 2021-08-06 | 189.22 |
| 2021-08-05 | 189.44 |
| 2021-08-04 | 191.82 |
| 2021-08-03 | 189.00 |
| 2021-08-02 | 189.44 |
| 2021-07-30 | 187.27 |
| 2021-07-29 | 190.74 |
| 2021-07-28 | 182.07 |
| 2021-07-27 | 177.95 |
| 2021-07-26 | 189.22 |
| 2021-07-23 | 201.78 |
| 2021-07-22 | 205.90 |
| 2021-07-21 | 200.70 |
| 2021-07-20 | 200.70 |
| 2021-07-19 | 203.30 |
| 2021-07-16 | 209.80 |
| 2021-07-15 | 208.72 |
| 2021-07-14 | 206.55 |
| 2021-07-13 | 208.50 |
| 2021-07-12 | 204.38 |
| 2021-07-09 | 202.65 |
| 2021-07-08 | 200.48 |
| 2021-07-07 | 209.15 |
| 2021-07-06 | 209.37 |
| 2021-07-05 | 210.23 |
| 2021-07-02 | 211.32 |
| 2021-06-30 | 216.73 |
| 2021-06-29 | 218.68 |
| 2021-06-28 | 221.07 |
| 2021-06-25 | 220.85 |
| 2021-06-24 | 217.17 |
| 2021-06-23 | 216.52 |
| 2021-06-22 | 210.45 |
| 2021-06-21 | 212.62 |
| 2021-06-18 | 215.87 |
| 2021-06-17 | 212.83 |
| 2021-06-16 | 211.97 |
| 2021-06-15 | 214.13 |
| 2021-06-11 | 216.30 |
| 2021-06-10 | 215.00 |
| 2021-06-09 | 215.22 |
| 2021-06-08 | 215.43 |
| 2021-06-07 | 215.65 |
| 2021-06-04 | 216.73 |
| 2021-06-03 | 216.95 |
| 2021-06-02 | 220.42 |
| 2021-06-01 | 222.58 |
| 2021-05-31 | 218.47 |
| 2021-05-28 | 218.68 |
| 2021-05-27 | 218.25 |
| 2021-05-26 | 218.25 |
| 2021-05-25 | 216.08 |
| 2021-05-24 | 210.45 |
| 2021-05-21 | 210.23 |
| 2021-05-20 | 210.02 |
| 2021-05-18 | 211.75 |
| 2021-05-17 | 207.42 |
| 2021-05-14 | 205.47 |
| 2021-05-13 | 203.08 |
| 2021-05-12 | 207.63 |
| 2021-05-11 | 204.60 |
| 2021-05-10 | 211.32 |
| 2021-05-07 | 212.18 |
| 2021-05-06 | 211.75 |
| 2021-05-05 | 210.23 |
| 2021-05-04 | 211.75 |
| 2021-05-03 | 208.50 |
| 2021-04-30 | 211.97 |
| 2021-04-29 | 219.12 |
| 2021-04-28 | 215.00 |
| 2021-04-27 | 213.07 |
| 2021-04-26 | 213.71 |
| 2021-04-23 | 215.21 |
| 2021-04-22 | 211.35 |
| 2021-04-21 | 210.28 |
| 2021-04-20 | 215.21 |
| 2021-04-19 | 215.43 |
| 2021-04-16 | 213.93 |
| 2021-04-15 | 211.56 |
| 2021-04-14 | 213.50 |
| 2021-04-13 | 210.49 |
| 2021-04-12 | 207.48 |
| 2021-04-09 | 211.35 |
| 2021-04-08 | 214.36 |
| 2021-04-07 | 210.28 |
| 2021-04-01 | 213.07 |
| 2021-03-31 | 207.70 |
| 2021-03-30 | 209.42 |
| 2021-03-29 | 207.27 |
| 2021-03-26 | 206.63 |
| 2021-03-25 | 202.33 |
| 2021-03-24 | 201.90 |
| 2021-03-23 | 209.20 |
| 2021-03-22 | 212.42 |
| 2021-03-19 | 213.28 |
| 2021-03-18 | 218.43 |
| 2021-03-17 | 214.57 |
| 2021-03-16 | 214.14 |
| 2021-03-15 | 212.64 |
| 2021-03-12 | 211.35 |
| 2021-03-11 | 217.58 |
| 2021-03-10 | 212.85 |
| 2021-03-09 | 210.92 |
| 2021-03-08 | 208.56 |
| 2021-03-05 | 213.93 |
| 2021-03-04 | 215.86 |
| 2021-03-03 | 222.09 |
| 2021-03-02 | 213.93 |
| 2021-03-01 | 217.58 |
| 2021-02-26 | 213.71 |
| 2021-02-25 | 225.52 |
| 2021-02-24 | 220.80 |
| 2021-02-23 | 230.67 |
| 2021-02-22 | 227.67 |
| 2021-02-19 | 230.67 |
| 2021-02-18 | 230.46 |
| 2021-02-17 | 235.40 |
| 2021-02-16 | 231.75 |
| 2021-02-11 | 225.52 |
| 2021-02-10 | 224.88 |
| 2021-02-09 | 217.58 |
| 2021-02-08 | 216.72 |
| 2021-02-05 | 216.50 |
| 2021-02-04 | 213.93 |
| 2021-02-03 | 216.29 |
| 2021-02-02 | 215.86 |
| 2021-02-01 | 211.99 |
| 2021-01-29 | 205.55 |
| 2021-01-28 | 208.13 |
| 2021-01-27 | 216.29 |
| 2021-01-26 | 217.36 |
| 2021-01-25 | 225.09 |
| 2021-01-22 | 218.01 |
| 2021-01-21 | 222.73 |
| 2021-01-20 | 222.94 |
| 2021-01-19 | 219.94 |
| 2021-01-18 | 211.35 |
| 2021-01-15 | 208.99 |
| 2021-01-14 | 207.48 |
| 2021-01-13 | 204.91 |
| 2021-01-12 | 204.91 |
| 2021-01-11 | 201.90 |
| 2021-01-08 | 200.83 |
| 2021-01-07 | 197.39 |
| 2021-01-06 | 198.90 |
| 2021-01-05 | 197.82 |
| 2021-01-04 | 196.75 |
| 2020-12-31 | 194.17 |
| 2020-12-30 | 193.53 |
| 2020-12-29 | 187.09 |
| 2020-12-28 | 184.29 |
| 2020-12-24 | 185.58 |
| 2020-12-23 | 184.72 |
| 2020-12-22 | 182.36 |
| 2020-12-21 | 184.08 |
| 2020-12-18 | 185.58 |
| 2020-12-17 | 188.37 |
| 2020-12-16 | 186.44 |
| 2020-12-15 | 183.43 |
| 2020-12-14 | 185.37 |
| 2020-12-11 | 186.66 |
| 2020-12-10 | 185.58 |
| 2020-12-09 | 186.44 |
| 2020-12-08 | 184.08 |
| 2020-12-07 | 185.80 |
| 2020-12-04 | 189.66 |
| 2020-12-03 | 188.80 |
| 2020-12-02 | 186.44 |
| 2020-12-01 | 186.87 |
| 2020-11-30 | 185.15 |
| 2020-11-27 | 190.74 |
| 2020-11-26 | 189.23 |
| 2020-11-25 | 187.51 |
| 2020-11-24 | 187.09 |
| 2020-11-23 | 186.01 |
| 2020-11-20 | 185.37 |
| 2020-11-19 | 184.72 |
| 2020-11-18 | 186.44 |
| 2020-11-17 | 185.37 |
| 2020-11-16 | 184.94 |
| 2020-11-13 | 182.36 |
| 2020-11-12 | 182.79 |
| 2020-11-11 | 183.43 |
| 2020-11-10 | 183.43 |
| 2020-11-09 | 180.86 |
| 2020-11-06 | 177.85 |
| 2020-11-05 | 175.92 |
| 2020-11-04 | 168.40 |
| 2020-11-03 | 169.69 |
| 2020-11-02 | 164.11 |
| 2020-10-30 | 160.24 |
| 2020-10-29 | 165.40 |
| 2020-10-28 | 166.23 |
| 2020-10-27 | 166.86 |
| 2020-10-23 | 168.74 |
| 2020-10-22 | 167.28 |
| 2020-10-21 | 167.07 |
| 2020-10-20 | 164.98 |
| 2020-10-19 | 164.77 |
| 2020-10-16 | 163.52 |
| 2020-10-15 | 160.38 |
| 2020-10-14 | 165.82 |
| 2020-10-12 | 166.44 |
| 2020-10-09 | 161.22 |
| 2020-10-08 | 160.80 |
| 2020-10-07 | 162.05 |
| 2020-10-06 | 159.12 |
| 2020-10-05 | 156.41 |
| 2020-09-30 | 153.90 |
| 2020-09-29 | 151.80 |
| 2020-09-28 | 153.90 |
| 2020-09-25 | 151.59 |
| 2020-09-24 | 152.22 |
| 2020-09-23 | 156.41 |
| 2020-09-22 | 156.20 |
| 2020-09-21 | 158.50 |
| 2020-09-18 | 163.93 |
| 2020-09-17 | 162.68 |
| 2020-09-16 | 166.44 |
| 2020-09-15 | 166.86 |
| 2020-09-14 | 165.61 |
| 2020-09-11 | 164.14 |
| 2020-09-10 | 162.89 |
| 2020-09-09 | 163.93 |
| 2020-09-08 | 165.40 |
| 2020-09-07 | 166.03 |
| 2020-09-04 | 166.86 |
| 2020-09-03 | 168.95 |
| 2020-09-02 | 170.00 |
| 2020-09-01 | 170.63 |
| 2020-08-31 | 170.21 |
| 2020-08-28 | 173.14 |
| 2020-08-27 | 171.46 |
| 2020-08-26 | 173.14 |
| 2020-08-25 | 173.55 |
| 2020-08-24 | 173.76 |
| 2020-08-21 | 169.58 |
| 2020-08-20 | 166.03 |
| 2020-08-19 | 170.63 |
| 2020-08-18 | 172.09 |
| 2020-08-17 | 171.88 |
| 2020-08-14 | 170.00 |
| 2020-08-13 | 170.84 |
| 2020-08-12 | 170.63 |
| 2020-08-11 | 167.28 |
| 2020-08-10 | 162.47 |
| 2020-08-07 | 163.31 |
| 2020-08-06 | 167.70 |
| 2020-08-05 | 169.79 |
| 2020-08-04 | 167.91 |
| 2020-08-03 | 162.68 |
| 2020-07-31 | 164.14 |
| 2020-07-30 | 164.98 |
| 2020-07-29 | 166.86 |
| 2020-07-28 | 166.23 |
| 2020-07-27 | 165.19 |
| 2020-07-24 | 165.19 |
| 2020-07-23 | 170.84 |
| 2020-07-22 | 168.54 |
| 2020-07-21 | 174.81 |
| 2020-07-20 | 168.95 |
| 2020-07-17 | 169.79 |
| 2020-07-16 | 168.33 |
| 2020-07-15 | 173.76 |
| 2020-07-14 | 173.55 |
| 2020-07-13 | 176.90 |
| 2020-07-10 | 175.44 |
| 2020-07-09 | 181.08 |
| 2020-07-08 | 179.62 |
| 2020-07-07 | 178.57 |
| 2020-07-06 | 181.71 |
| 2020-07-03 | 171.04 |
| 2020-07-02 | 168.74 |
| 2020-06-30 | 160.38 |
| 2020-06-29 | 158.91 |
| 2020-06-26 | 161.42 |
| 2020-06-24 | 163.93 |
| 2020-06-23 | 165.19 |
| 2020-06-22 | 161.42 |
| 2020-06-19 | 162.05 |
| 2020-06-18 | 160.17 |
| 2020-06-17 | 160.38 |
| 2020-06-16 | 159.33 |
| 2020-06-15 | 153.06 |
| 2020-06-12 | 158.29 |
| 2020-06-11 | 159.96 |
| 2020-06-10 | 166.23 |
| 2020-06-09 | 166.03 |
| 2020-06-08 | 162.89 |
| 2020-06-05 | 162.89 |
| 2020-06-04 | 158.50 |
| 2020-06-03 | 158.08 |
| 2020-06-02 | 153.69 |
| 2020-06-01 | 150.76 |
| 2020-05-29 | 142.60 |
| 2020-05-28 | 144.17 |
| 2020-05-27 | 145.74 |
| 2020-05-26 | 147.31 |
| 2020-05-25 | 142.08 |
| 2020-05-22 | 142.08 |
| 2020-05-21 | 155.67 |
| 2020-05-20 | 157.76 |
| 2020-05-19 | 157.24 |
| 2020-05-18 | 153.06 |
| 2020-05-15 | 150.97 |
| 2020-05-14 | 150.97 |
| 2020-05-13 | 154.63 |
| 2020-05-12 | 155.67 |
| 2020-05-11 | 159.33 |
| 2020-05-08 | 155.15 |
| 2020-05-07 | 152.54 |
| 2020-05-06 | 154.63 |
| 2020-05-05 | 150.97 |
| 2020-05-04 | 148.35 |
| 2020-04-29 | 158.81 |
| 2020-04-28 | 158.81 |
| 2020-04-27 | 155.25 |
| 2020-04-24 | 150.57 |
| 2020-04-23 | 151.61 |
| 2020-04-22 | 151.09 |
| 2020-04-21 | 150.05 |
| 2020-04-20 | 156.30 |
| 2020-04-17 | 155.78 |
| 2020-04-16 | 152.65 |
| 2020-04-15 | 153.17 |
| 2020-04-14 | 157.34 |
| 2020-04-09 | 155.25 |
| 2020-04-08 | 152.13 |
| 2020-04-07 | 155.25 |
| 2020-04-06 | 149.52 |
| 2020-04-03 | 144.32 |
| 2020-04-02 | 144.84 |
| 2020-04-01 | 142.75 |
| 2020-03-31 | 148.48 |
| 2020-03-30 | 143.79 |
| 2020-03-27 | 147.44 |
| 2020-03-26 | 145.88 |
| 2020-03-25 | 147.96 |
| 2020-03-24 | 140.15 |
| 2020-03-23 | 129.21 |
| 2020-03-20 | 140.67 |
| 2020-03-19 | 129.21 |
| 2020-03-18 | 135.98 |
| 2020-03-17 | 145.88 |
| 2020-03-16 | 144.84 |
| 2020-03-13 | 153.69 |
| 2020-03-12 | 156.82 |
| 2020-03-11 | 166.72 |
| 2020-03-10 | 167.76 |
| 2020-03-09 | 165.15 |
| 2020-03-06 | 176.09 |
| 2020-03-05 | 181.82 |
| 2020-03-04 | 176.61 |
| 2020-03-03 | 177.13 |
| 2020-03-02 | 177.65 |
| 2020-02-28 | 175.57 |
| 2020-02-27 | 182.86 |
| 2020-02-26 | 180.78 |
| 2020-02-25 | 182.34 |
| 2020-02-24 | 181.82 |
| 2020-02-21 | 186.51 |
| 2020-02-20 | 189.12 |
| 2020-02-19 | 190.16 |
| 2020-02-18 | 188.59 |
| 2020-02-17 | 193.28 |
| 2020-02-14 | 191.72 |
| 2020-02-13 | 191.20 |
| 2020-02-12 | 192.24 |
| 2020-02-11 | 189.12 |
| 2020-02-10 | 185.47 |
| 2020-02-07 | 187.03 |
| 2020-02-06 | 188.59 |
| 2020-02-05 | 180.78 |
| 2020-02-04 | 179.74 |
| 2020-02-03 | 176.09 |
| 2020-01-31 | 176.09 |
| 2020-01-30 | 177.65 |
| 2020-01-29 | 184.43 |
| 2020-01-24 | 192.76 |
| 2020-01-23 | 191.72 |
| 2020-01-22 | 197.45 |
| 2020-01-21 | 193.28 |
| 2020-01-20 | 201.62 |
| 2020-01-17 | 204.22 |
| 2020-01-16 | 202.14 |
| 2020-01-15 | 201.62 |
| 2020-01-14 | 202.66 |
| 2020-01-13 | 203.70 |
| 2020-01-10 | 200.05 |
| 2020-01-09 | 200.05 |
| 2020-01-08 | 194.32 |
| 2020-01-07 | 196.41 |
| 2020-01-06 | 196.41 |
| 2020-01-03 | 198.49 |
| 2020-01-02 | 199.01 |
| 2019-12-31 | 196.41 |
| 2019-12-30 | 197.45 |
| 2019-12-27 | 195.89 |
| 2019-12-24 | 191.72 |
| 2019-12-23 | 192.76 |
| 2019-12-20 | 193.28 |
| 2019-12-19 | 191.72 |
| 2019-12-18 | 192.24 |
| 2019-12-17 | 191.72 |
| 2019-12-16 | 188.59 |
| 2019-12-13 | 190.16 |
| 2019-12-12 | 183.39 |
| 2019-12-11 | 179.22 |
| 2019-12-10 | 177.13 |
| 2019-12-09 | 178.18 |
| 2019-12-06 | 177.65 |
| 2019-12-05 | 175.57 |
| 2019-12-04 | 173.49 |
| 2019-12-03 | 176.61 |
| 2019-12-02 | 177.65 |
| 2019-11-29 | 176.09 |
| 2019-11-28 | 181.82 |
| 2019-11-27 | 182.86 |
| 2019-11-26 | 182.34 |
| 2019-11-25 | 182.86 |
| 2019-11-22 | 178.70 |
| 2019-11-21 | 177.13 |
| 2019-11-20 | 181.82 |
| 2019-11-19 | 183.91 |
| 2019-11-18 | 179.22 |
| 2019-11-15 | 176.09 |
| 2019-11-14 | 176.61 |
| 2019-11-13 | 178.18 |
| 2019-11-12 | 183.39 |
| 2019-11-11 | 182.34 |
| 2019-11-08 | 189.64 |
| 2019-11-07 | 191.72 |
| 2019-11-06 | 190.16 |
| 2019-11-05 | 190.16 |
| 2019-11-04 | 189.12 |
| 2019-11-01 | 184.43 |
| 2019-10-31 | 181.82 |
| 2019-10-30 | 179.43 |
| 2019-10-29 | 180.94 |
| 2019-10-28 | 181.45 |
| 2019-10-25 | 179.93 |
| 2019-10-24 | 179.93 |
| 2019-10-23 | 178.41 |
| 2019-10-22 | 180.44 |
| 2019-10-21 | 179.43 |
| 2019-10-18 | 179.93 |
| 2019-10-17 | 181.45 |
| 2019-10-16 | 178.92 |
| 2019-10-15 | 177.40 |
| 2019-10-14 | 177.91 |
| 2019-10-11 | 176.39 |
| 2019-10-10 | 169.30 |
| 2019-10-09 | 169.30 |
| 2019-10-08 | 171.33 |
| 2019-10-04 | 170.31 |
| 2019-10-03 | 173.35 |
| 2019-10-02 | 172.34 |
| 2019-09-30 | 172.85 |
| 2019-09-27 | 171.83 |
| 2019-09-26 | 172.34 |
| 2019-09-25 | 171.83 |
| 2019-09-24 | 175.38 |
| 2019-09-23 | 174.36 |
| 2019-09-20 | 176.89 |
| 2019-09-19 | 176.89 |
| 2019-09-18 | 179.93 |
| 2019-09-17 | 179.93 |
| 2019-09-16 | 182.97 |
| 2019-09-13 | 185.50 |
| 2019-09-12 | 182.97 |
| 2019-09-11 | 182.97 |
| 2019-09-10 | 178.92 |
| 2019-09-09 | 178.92 |
| 2019-09-06 | 177.91 |
| 2019-09-05 | 177.40 |
| 2019-09-04 | 176.39 |
| 2019-09-03 | 166.26 |
| 2019-09-02 | 167.28 |
| 2019-08-30 | 168.29 |
| 2019-08-29 | 167.78 |
| 2019-08-28 | 166.77 |
| 2019-08-27 | 167.28 |
| 2019-08-26 | 167.78 |
| 2019-08-23 | 172.34 |
| 2019-08-22 | 171.33 |
| 2019-08-21 | 173.35 |
| 2019-08-20 | 173.35 |
| 2019-08-19 | 172.85 |
| 2019-08-16 | 168.29 |
| 2019-08-15 | 165.25 |
| 2019-08-14 | 162.72 |
| 2019-08-13 | 163.23 |
| 2019-08-12 | 168.29 |
| 2019-08-09 | 169.81 |
| 2019-08-08 | 171.83 |
| 2019-08-07 | 170.82 |
| 2019-08-06 | 170.82 |
| 2019-08-05 | 171.83 |
| 2019-08-02 | 179.43 |
| 2019-08-01 | 186.51 |
| 2019-07-31 | 188.54 |
| 2019-07-30 | 192.08 |
| 2019-07-29 | 191.57 |
| 2019-07-26 | 194.11 |
| 2019-07-25 | 196.64 |
| 2019-07-24 | 195.62 |
| 2019-07-23 | 195.12 |
| 2019-07-22 | 193.60 |
| 2019-07-19 | 198.16 |
| 2019-07-18 | 195.12 |
| 2019-07-17 | 196.64 |
| 2019-07-16 | 196.64 |
| 2019-07-15 | 196.13 |
| 2019-07-12 | 195.62 |
| 2019-07-11 | 194.61 |
| 2019-07-10 | 192.59 |
| 2019-07-09 | 191.57 |
| 2019-07-08 | 193.60 |
| 2019-07-05 | 198.66 |
| 2019-07-04 | 199.17 |
| 2019-07-03 | 199.17 |
| 2019-07-02 | 199.67 |
| 2019-06-28 | 194.61 |
| 2019-06-27 | 195.62 |
| 2019-06-26 | 191.07 |
| 2019-06-25 | 190.56 |
| 2019-06-24 | 193.60 |
| 2019-06-21 | 193.60 |
| 2019-06-20 | 194.61 |
| 2019-06-19 | 190.06 |
| 2019-06-18 | 182.97 |
| 2019-06-17 | 180.94 |
| 2019-06-14 | 179.43 |
| 2019-06-13 | 181.45 |
| 2019-06-12 | 181.45 |
| 2019-06-11 | 186.01 |
| 2019-06-10 | 183.98 |
| 2019-06-06 | 177.40 |
| 2019-06-05 | 177.40 |
| 2019-06-04 | 175.38 |
| 2019-06-03 | 176.39 |
| 2019-05-31 | 176.89 |
| 2019-05-30 | 178.92 |
| 2019-05-29 | 179.93 |
| 2019-05-28 | 180.94 |
| 2019-05-27 | 179.93 |
| 2019-05-24 | 180.94 |
| 2019-05-23 | 179.93 |
| 2019-05-22 | 182.97 |
| 2019-05-21 | 183.48 |
| 2019-05-20 | 183.98 |
| 2019-05-17 | 185.50 |
| 2019-05-16 | 188.03 |
| 2019-05-15 | 187.53 |
| 2019-05-14 | 186.51 |
| 2019-05-10 | 190.56 |
| 2019-05-09 | 188.54 |
| 2019-05-08 | 195.12 |
| 2019-05-07 | 198.66 |
| 2019-05-06 | 197.65 |
| 2019-05-03 | 206.25 |
| 2019-05-02 | 204.74 |
| 2019-04-30 | 202.21 |
| 2019-04-29 | 204.74 |
| 2019-04-26 | 201.19 |
| 2019-04-25 | 201.19 |
| 2019-04-24 | 203.21 |
| 2019-04-23 | 204.72 |
| 2019-04-18 | 204.72 |
| 2019-04-17 | 206.73 |
| 2019-04-16 | 206.73 |
| 2019-04-15 | 203.21 |
| 2019-04-12 | 204.21 |
| 2019-04-11 | 203.71 |
| 2019-04-10 | 206.73 |
| 2019-04-09 | 207.24 |
| 2019-04-08 | 206.23 |
| 2019-04-04 | 205.22 |
| 2019-04-03 | 204.72 |
| 2019-04-02 | 201.70 |
| 2019-04-01 | 201.19 |
| 2019-03-29 | 196.16 |
| 2019-03-28 | 192.63 |
| 2019-03-27 | 193.13 |
| 2019-03-26 | 190.62 |
| 2019-03-25 | 190.62 |
| 2019-03-22 | 196.16 |
| 2019-03-21 | 196.16 |
| 2019-03-20 | 198.67 |
| 2019-03-19 | 200.19 |
| 2019-03-18 | 199.18 |
| 2019-03-15 | 196.16 |
| 2019-03-14 | 194.14 |
| 2019-03-13 | 193.13 |
| 2019-03-12 | 195.15 |
| 2019-03-11 | 190.11 |
| 2019-03-08 | 187.09 |
| 2019-03-07 | 192.13 |
| 2019-03-06 | 195.15 |
| 2019-03-05 | 194.65 |
| 2019-03-04 | 194.14 |
| 2019-03-01 | 193.13 |
| 2019-02-28 | 191.12 |
| 2019-02-27 | 192.63 |
| 2019-02-26 | 192.63 |
| 2019-02-25 | 194.65 |
| 2019-02-22 | 193.13 |
| 2019-02-21 | 191.12 |
| 2019-02-20 | 189.61 |
| 2019-02-19 | 187.09 |
| 2019-02-18 | 188.10 |
| 2019-02-15 | 183.06 |
| 2019-02-14 | 188.60 |
| 2019-02-13 | 189.10 |
| 2019-02-12 | 186.08 |
| 2019-02-11 | 185.58 |
| 2019-02-08 | 183.56 |
| 2019-02-04 | 183.56 |
| 2019-02-01 | 183.06 |
| 2019-01-31 | 183.56 |
| 2019-01-30 | 180.04 |
| 2019-01-29 | 179.03 |
| 2019-01-28 | 179.54 |
| 2019-01-25 | 180.04 |
| 2019-01-24 | 175.00 |
| 2019-01-23 | 173.99 |
| 2019-01-22 | 173.49 |
| 2019-01-21 | 175.51 |
| 2019-01-18 | 174.50 |
| 2019-01-17 | 171.98 |
| 2019-01-16 | 172.99 |
| 2019-01-15 | 171.98 |
| 2019-01-14 | 166.44 |
| 2019-01-11 | 169.97 |
| 2019-01-10 | 169.46 |
| 2019-01-09 | 168.45 |
| 2019-01-08 | 161.91 |
| 2019-01-07 | 162.41 |
| 2019-01-04 | 159.89 |
| 2019-01-03 | 154.35 |
| 2019-01-02 | 154.35 |
| 2018-12-31 | 162.41 |
| 2018-12-28 | 158.38 |
| 2018-12-27 | 157.88 |
| 2018-12-24 | 160.40 |
| 2018-12-21 | 161.40 |
| 2018-12-20 | 160.40 |
| 2018-12-19 | 162.41 |
| 2018-12-18 | 161.91 |
| 2018-12-17 | 165.43 |
| 2018-12-14 | 164.93 |
| 2018-12-13 | 169.97 |
| 2018-12-12 | 166.94 |
| 2018-12-11 | 161.40 |
| 2018-12-10 | 161.91 |
| 2018-12-07 | 163.92 |
| 2018-12-06 | 165.43 |
| 2018-12-05 | 171.98 |
| 2018-12-04 | 176.51 |
| 2018-12-03 | 176.01 |
| 2018-11-30 | 168.96 |
| 2018-11-29 | 168.45 |
| 2018-11-28 | 169.97 |
| 2018-11-27 | 166.44 |
| 2018-11-26 | 167.45 |
| 2018-11-23 | 163.42 |
| 2018-11-22 | 163.92 |
| 2018-11-21 | 163.42 |
| 2018-11-20 | 162.41 |
| 2018-11-19 | 166.44 |
| 2018-11-16 | 164.93 |
| 2018-11-15 | 164.93 |
| 2018-11-14 | 160.40 |
| 2018-11-13 | 161.91 |
| 2018-11-12 | 159.89 |
| 2018-11-09 | 159.39 |
| 2018-11-08 | 165.94 |
| 2018-11-07 | 164.93 |
| 2018-11-06 | 164.43 |
| 2018-11-05 | 162.41 |
| 2018-11-02 | 167.95 |
| 2018-11-01 | 156.87 |
| 2018-10-31 | 152.34 |
| 2018-10-30 | 149.92 |
| 2018-10-29 | 151.87 |
| 2018-10-26 | 150.41 |
| 2018-10-25 | 153.82 |
| 2018-10-24 | 156.27 |
| 2018-10-23 | 156.75 |
| 2018-10-22 | 164.56 |
| 2018-10-19 | 158.71 |
| 2018-10-18 | 157.24 |
| 2018-10-16 | 157.73 |
| 2018-10-15 | 157.24 |
| 2018-10-12 | 160.66 |
| 2018-10-11 | 155.29 |
| 2018-10-10 | 165.05 |
| 2018-10-09 | 164.56 |
| 2018-10-08 | 165.05 |
| 2018-10-05 | 168.47 |
| 2018-10-04 | 168.96 |
| 2018-10-03 | 172.86 |
| 2018-10-02 | 173.35 |
| 2018-09-28 | 179.70 |
| 2018-09-27 | 179.21 |
| 2018-09-26 | 180.18 |
| 2018-09-24 | 176.77 |
| 2018-09-21 | 181.65 |
| 2018-09-20 | 176.77 |
| 2018-09-19 | 175.79 |
| 2018-09-18 | 172.86 |
| 2018-09-17 | 171.40 |
| 2018-09-14 | 174.81 |
| 2018-09-13 | 172.37 |
| 2018-09-12 | 166.52 |
| 2018-09-11 | 166.52 |
| 2018-09-10 | 168.96 |
| 2018-09-07 | 171.40 |
| 2018-09-06 | 172.37 |
| 2018-09-05 | 173.84 |
| 2018-09-04 | 181.65 |
| 2018-09-03 | 178.72 |
| 2018-08-31 | 179.70 |
| 2018-08-30 | 182.62 |
| 2018-08-29 | 185.06 |
| 2018-08-28 | 184.58 |
| 2018-08-27 | 183.60 |
| 2018-08-24 | 177.25 |
| 2018-08-23 | 177.74 |
| 2018-08-22 | 179.70 |
| 2018-08-21 | 178.23 |
| 2018-08-20 | 176.77 |
| 2018-08-17 | 172.86 |
| 2018-08-16 | 172.37 |
| 2018-08-15 | 173.35 |
| 2018-08-14 | 178.23 |
| 2018-08-13 | 179.70 |
| 2018-08-10 | 183.11 |
| 2018-08-09 | 186.04 |
| 2018-08-08 | 183.60 |
| 2018-08-07 | 182.62 |
| 2018-08-06 | 178.72 |
| 2018-08-03 | 176.77 |
| 2018-08-02 | 177.25 |
| 2018-08-01 | 183.11 |
| 2018-07-31 | 186.04 |
| 2018-07-30 | 187.02 |
| 2018-07-27 | 187.51 |
| 2018-07-26 | 187.51 |
| 2018-07-25 | 189.95 |
| 2018-07-24 | 187.02 |
| 2018-07-23 | 183.11 |
| 2018-07-20 | 182.62 |
| 2018-07-19 | 180.18 |
| 2018-07-18 | 181.16 |
| 2018-07-17 | 182.62 |
| 2018-07-16 | 185.55 |
| 2018-07-13 | 185.55 |
| 2018-07-12 | 185.06 |
| 2018-07-11 | 183.11 |
| 2018-07-10 | 187.02 |
| 2018-07-09 | 187.51 |
| 2018-07-06 | 182.14 |
| 2018-07-05 | 181.16 |
| 2018-07-04 | 180.67 |
| 2018-07-03 | 184.09 |
| 2018-06-29 | 187.51 |
| 2018-06-28 | 183.11 |
| 2018-06-27 | 181.65 |
| 2018-06-26 | 187.02 |
| 2018-06-25 | 187.99 |
| 2018-06-22 | 191.41 |
| 2018-06-21 | 190.43 |
| 2018-06-20 | 195.32 |
| 2018-06-19 | 192.87 |
| 2018-06-15 | 200.20 |
| 2018-06-14 | 202.15 |
| 2018-06-13 | 204.59 |
| 2018-06-12 | 208.49 |
| 2018-06-11 | 208.01 |
| 2018-06-08 | 206.05 |
| 2018-06-07 | 211.91 |
| 2018-06-06 | 209.47 |
| 2018-06-05 | 207.52 |
| 2018-06-04 | 206.54 |
| 2018-06-01 | 202.15 |
| 2018-05-31 | 202.15 |
| 2018-05-30 | 196.78 |
| 2018-05-29 | 201.66 |
| 2018-05-28 | 204.59 |
| 2018-05-25 | 203.13 |
| 2018-05-24 | 203.61 |
| 2018-05-23 | 202.64 |
| 2018-05-21 | 208.49 |
| 2018-05-18 | 206.05 |
| 2018-05-17 | 205.08 |
| 2018-05-16 | 206.05 |
| 2018-05-15 | 207.03 |
| 2018-05-14 | 209.96 |
| 2018-05-11 | 205.57 |
| 2018-05-10 | 202.64 |
| 2018-05-09 | 200.20 |
| 2018-05-08 | 199.22 |
| 2018-05-07 | 194.83 |
| 2018-05-04 | 193.85 |
| 2018-05-03 | 197.27 |
| 2018-05-02 | 201.17 |
| 2018-04-30 | 203.13 |
| 2018-04-27 | 196.78 |
| 2018-04-26 | 194.73 |
| 2018-04-25 | 197.64 |
| 2018-04-24 | 200.56 |
| 2018-04-23 | 196.67 |
| 2018-04-20 | 198.13 |
| 2018-04-19 | 202.01 |
| 2018-04-18 | 197.64 |
| 2018-04-17 | 194.73 |
| 2018-04-16 | 197.16 |
| 2018-04-13 | 202.50 |
| 2018-04-12 | 202.98 |
| 2018-04-11 | 203.47 |
| 2018-04-10 | 201.53 |
| 2018-04-09 | 197.16 |
| 2018-04-06 | 192.30 |
| 2018-04-04 | 188.90 |
| 2018-04-03 | 196.67 |
| 2018-03-29 | 195.21 |
| 2018-03-28 | 194.73 |
| 2018-03-27 | 202.01 |
| 2018-03-26 | 200.07 |
| 2018-03-23 | 196.67 |
| 2018-03-22 | 204.93 |
| 2018-03-21 | 207.84 |
| 2018-03-20 | 209.78 |
| 2018-03-19 | 209.30 |
| 2018-03-16 | 208.81 |
| 2018-03-15 | 209.30 |
| 2018-03-14 | 208.81 |
| 2018-03-13 | 209.78 |
| 2018-03-12 | 209.30 |
| 2018-03-09 | 203.95 |
| 2018-03-08 | 201.04 |
| 2018-03-07 | 196.19 |
| 2018-03-06 | 199.10 |
| 2018-03-05 | 193.27 |
| 2018-03-02 | 200.07 |
| 2018-03-01 | 203.95 |
| 2018-02-28 | 202.01 |
| 2018-02-27 | 206.38 |
| 2018-02-26 | 208.81 |
| 2018-02-23 | 205.90 |
| 2018-02-22 | 202.98 |
| 2018-02-21 | 207.35 |
| 2018-02-20 | 201.53 |
| 2018-02-15 | 203.47 |
| 2018-02-14 | 198.13 |
| 2018-02-13 | 192.30 |
| 2018-02-12 | 187.93 |
| 2018-02-09 | 187.93 |
| 2018-02-08 | 197.16 |
| 2018-02-07 | 195.70 |
| 2018-02-06 | 199.58 |
| 2018-02-05 | 214.64 |
| 2018-02-02 | 218.52 |
| 2018-02-01 | 219.01 |
| 2018-01-31 | 221.43 |
| 2018-01-30 | 219.01 |
| 2018-01-29 | 221.92 |
| 2018-01-26 | 223.86 |
| 2018-01-25 | 219.49 |
| 2018-01-24 | 221.92 |
| 2018-01-23 | 221.43 |
| 2018-01-22 | 215.61 |
| 2018-01-19 | 214.64 |
| 2018-01-18 | 213.67 |
| 2018-01-17 | 211.72 |
| 2018-01-16 | 211.24 |
| 2018-01-15 | 206.38 |
| 2018-01-12 | 205.90 |
| 2018-01-11 | 203.47 |
| 2018-01-10 | 203.47 |
| 2018-01-09 | 202.98 |
| 2018-01-08 | 201.53 |
| 2018-01-05 | 200.56 |
| 2018-01-04 | 200.07 |
| 2018-01-03 | 198.13 |
| 2018-01-02 | 197.64 |
| 2017-12-29 | 191.82 |
| 2017-12-28 | 191.82 |
| 2017-12-27 | 189.39 |
| 2017-12-22 | 188.42 |
| 2017-12-21 | 186.96 |
| 2017-12-20 | 185.99 |
| 2017-12-19 | 185.50 |
| 2017-12-18 | 184.05 |
| 2017-12-15 | 182.11 |
| 2017-12-14 | 184.53 |
| 2017-12-13 | 185.99 |
| 2017-12-12 | 181.62 |
| 2017-12-11 | 183.08 |
| 2017-12-08 | 180.16 |
| 2017-12-07 | 176.76 |
| 2017-12-06 | 175.79 |
| 2017-12-05 | 182.11 |
| 2017-12-04 | 185.02 |
| 2017-12-01 | 184.53 |
| 2017-11-30 | 185.99 |
| 2017-11-29 | 189.87 |
| 2017-11-28 | 189.87 |
| 2017-11-27 | 190.36 |
| 2017-11-24 | 191.82 |
| 2017-11-23 | 190.36 |
| 2017-11-22 | 193.76 |
| 2017-11-21 | 190.84 |
| 2017-11-20 | 185.02 |
| 2017-11-17 | 185.02 |
| 2017-11-16 | 183.56 |
| 2017-11-15 | 182.59 |
| 2017-11-14 | 185.50 |
| 2017-11-13 | 185.50 |
| 2017-11-10 | 185.02 |
| 2017-11-09 | 184.53 |
| 2017-11-08 | 183.08 |
| 2017-11-07 | 183.56 |
| 2017-11-06 | 179.68 |
| 2017-11-03 | 179.68 |
| 2017-11-02 | 178.22 |
| 2017-11-01 | 179.19 |
| 2017-10-31 | 176.28 |
| 2017-10-30 | 176.96 |
| 2017-10-27 | 177.43 |
| 2017-10-26 | 175.54 |
| 2017-10-25 | 176.49 |
| 2017-10-24 | 175.54 |
| 2017-10-23 | 176.49 |
| 2017-10-20 | 178.38 |
| 2017-10-19 | 175.54 |
| 2017-10-18 | 180.27 |
| 2017-10-17 | 180.27 |
| 2017-10-16 | 179.79 |
| 2017-10-13 | 177.90 |
| 2017-10-12 | 177.90 |
| 2017-10-11 | 176.49 |
| 2017-10-10 | 177.90 |
| 2017-10-09 | 176.49 |
| 2017-10-06 | 177.43 |
| 2017-10-04 | 176.49 |
| 2017-10-03 | 174.60 |
| 2017-09-29 | 168.45 |
| 2017-09-28 | 167.51 |
| 2017-09-27 | 170.34 |
| 2017-09-26 | 169.40 |
| 2017-09-25 | 168.92 |
| 2017-09-22 | 171.76 |
| 2017-09-21 | 174.12 |
| 2017-09-20 | 174.12 |
| 2017-09-19 | 173.65 |
| 2017-09-18 | 174.12 |
| 2017-09-15 | 171.29 |
| 2017-09-14 | 171.29 |
| 2017-09-13 | 171.76 |
| 2017-09-12 | 172.70 |
| 2017-09-11 | 172.70 |
| 2017-09-08 | 169.87 |
| 2017-09-07 | 168.45 |
| 2017-09-06 | 168.92 |
| 2017-09-05 | 170.34 |
| 2017-09-04 | 170.34 |
| 2017-09-01 | 171.76 |
| 2017-08-31 | 171.76 |
| 2017-08-30 | 172.70 |
| 2017-08-29 | 169.40 |
| 2017-08-28 | 170.81 |
| 2017-08-25 | 169.87 |
| 2017-08-24 | 166.56 |
| 2017-08-22 | 166.09 |
| 2017-08-21 | 163.72 |
| 2017-08-18 | 162.31 |
| 2017-08-17 | 165.14 |
| 2017-08-16 | 165.62 |
| 2017-08-15 | 163.25 |
| 2017-08-14 | 163.72 |
| 2017-08-11 | 161.36 |
| 2017-08-10 | 166.09 |
| 2017-08-09 | 168.92 |
| 2017-08-08 | 169.87 |
| 2017-08-07 | 167.98 |
| 2017-08-04 | 167.03 |
| 2017-08-03 | 167.03 |
| 2017-08-02 | 167.03 |
| 2017-08-01 | 166.56 |
| 2017-07-31 | 163.72 |
| 2017-07-28 | 161.36 |
| 2017-07-27 | 162.78 |
| 2017-07-26 | 160.89 |
| 2017-07-25 | 159.94 |
| 2017-07-24 | 160.42 |
| 2017-07-21 | 159.00 |
| 2017-07-20 | 158.53 |
| 2017-07-19 | 158.05 |
| 2017-07-18 | 156.64 |
| 2017-07-17 | 156.64 |
| 2017-07-14 | 155.69 |
| 2017-07-13 | 155.22 |
| 2017-07-12 | 152.38 |
| 2017-07-11 | 150.96 |
| 2017-07-10 | 147.18 |
| 2017-07-07 | 145.76 |
| 2017-07-06 | 147.18 |
| 2017-07-05 | 146.71 |
| 2017-07-04 | 145.76 |
| 2017-07-03 | 148.13 |
| 2017-06-30 | 148.13 |
| 2017-06-29 | 149.07 |
| 2017-06-28 | 147.66 |
| 2017-06-27 | 148.13 |
| 2017-06-26 | 148.60 |
| 2017-06-23 | 147.66 |
| 2017-06-22 | 147.18 |
| 2017-06-21 | 146.24 |
| 2017-06-20 | 147.66 |
| 2017-06-19 | 148.60 |
| 2017-06-16 | 145.76 |
| 2017-06-15 | 145.29 |
| 2017-06-14 | 148.13 |
| 2017-06-13 | 148.13 |
| 2017-06-12 | 147.18 |
| 2017-06-09 | 149.55 |
| 2017-06-08 | 149.55 |
| 2017-06-07 | 148.60 |
| 2017-06-06 | 148.60 |
| 2017-06-05 | 147.66 |
| 2017-06-02 | 148.13 |
| 2017-06-01 | 145.76 |
| 2017-05-31 | 145.76 |
| 2017-05-29 | 145.76 |
| 2017-05-26 | 144.82 |
| 2017-05-25 | 144.35 |
| 2017-05-24 | 142.46 |
| 2017-05-23 | 142.93 |
| 2017-05-22 | 142.46 |
| 2017-05-19 | 140.57 |
| 2017-05-18 | 140.09 |
| 2017-05-17 | 141.98 |
| 2017-05-16 | 141.98 |
| 2017-05-15 | 141.98 |
| 2017-05-12 | 139.62 |
| 2017-05-11 | 139.15 |
| 2017-05-10 | 137.73 |
| 2017-05-09 | 136.79 |
| 2017-05-08 | 133.95 |
| 2017-05-05 | 133.00 |
| 2017-05-04 | 135.37 |
| 2017-05-02 | 134.42 |
| 2017-04-28 | 134.42 |
| 2017-04-27 | 134.89 |
| 2017-04-26 | 133.48 |
| 2017-04-25 | 132.54 |
| 2017-04-24 | 129.72 |
| 2017-04-21 | 128.31 |
| 2017-04-20 | 128.78 |
| 2017-04-19 | 126.90 |
| 2017-04-18 | 126.90 |
| 2017-04-13 | 130.66 |
| 2017-04-12 | 131.13 |
| 2017-04-11 | 129.25 |
| 2017-04-10 | 130.66 |
| 2017-04-07 | 130.66 |
| 2017-04-06 | 130.66 |
| 2017-04-05 | 131.60 |
| 2017-04-03 | 130.19 |
| 2017-03-31 | 129.72 |
| 2017-03-30 | 131.13 |
| 2017-03-29 | 131.60 |
| 2017-03-28 | 131.60 |
| 2017-03-27 | 130.19 |
| 2017-03-24 | 132.07 |
| 2017-03-23 | 131.13 |
| 2017-03-22 | 131.13 |
| 2017-03-21 | 133.48 |
| 2017-03-20 | 132.54 |
| 2017-03-17 | 131.13 |
| 2017-03-16 | 130.66 |
| 2017-03-15 | 126.43 |
| 2017-03-14 | 126.43 |
| 2017-03-13 | 126.43 |
| 2017-03-10 | 124.08 |
| 2017-03-09 | 123.61 |
| 2017-03-08 | 125.49 |
| 2017-03-07 | 125.02 |
| 2017-03-06 | 124.08 |
| 2017-03-03 | 124.08 |
| 2017-03-02 | 125.02 |
| 2017-03-01 | 125.96 |
| 2017-02-28 | 125.96 |
| 2017-02-27 | 127.84 |
| 2017-02-24 | 128.31 |
| 2017-02-23 | 128.78 |
| 2017-02-22 | 128.78 |
| 2017-02-21 | 127.37 |
| 2017-02-20 | 128.78 |
| 2017-02-17 | 127.84 |
| 2017-02-16 | 128.31 |
| 2017-02-15 | 126.90 |
| 2017-02-14 | 124.55 |
| 2017-02-13 | 124.08 |
| 2017-02-10 | 123.61 |
| 2017-02-09 | 122.67 |
| 2017-02-08 | 122.67 |
| 2017-02-07 | 120.79 |
| 2017-02-06 | 120.79 |
| 2017-02-03 | 118.44 |
| 2017-02-02 | 119.38 |
| 2017-02-01 | 120.79 |
| 2017-01-27 | 121.26 |
| 2017-01-26 | 121.26 |
| 2017-01-25 | 117.97 |
| 2017-01-24 | 117.03 |
| 2017-01-23 | 116.56 |
| 2017-01-20 | 117.03 |
| 2017-01-19 | 118.44 |
| 2017-01-18 | 118.44 |
| 2017-01-17 | 116.56 |
| 2017-01-16 | 115.16 |
| 2017-01-13 | 117.03 |
| 2017-01-12 | 116.56 |
| 2017-01-11 | 117.03 |
| 2017-01-10 | 114.69 |
| 2017-01-09 | 113.75 |
| 2017-01-06 | 112.81 |
| 2017-01-05 | 112.34 |
| 2017-01-04 | 109.52 |
| 2017-01-03 | 109.52 |
| 2016-12-30 | 107.64 |
| 2016-12-29 | 106.23 |
| 2016-12-28 | 105.29 |
| 2016-12-23 | 104.35 |
| 2016-12-22 | 105.29 |
| 2016-12-21 | 106.70 |
| 2016-12-20 | 105.76 |
| 2016-12-19 | 106.70 |
| 2016-12-16 | 108.58 |
| 2016-12-15 | 108.58 |
| 2016-12-14 | 112.81 |
| 2016-12-13 | 112.34 |
| 2016-12-12 | 111.87 |
| 2016-12-09 | 115.63 |
| 2016-12-08 | 116.10 |
| 2016-12-07 | 116.10 |
| 2016-12-06 | 114.69 |
| 2016-12-05 | 113.28 |
| 2016-12-02 | 113.75 |
| 2016-12-01 | 117.03 |
| 2016-11-30 | 116.10 |
| 2016-11-29 | 115.16 |
| 2016-11-28 | 116.10 |
| 2016-11-25 | 115.16 |
| 2016-11-24 | 113.75 |
| 2016-11-23 | 115.16 |
| 2016-11-22 | 115.16 |
| 2016-11-21 | 111.87 |
| 2016-11-18 | 110.93 |
| 2016-11-17 | 110.46 |
| 2016-11-16 | 111.40 |
| 2016-11-15 | 111.40 |
| 2016-11-14 | 110.46 |
| 2016-11-11 | 113.28 |
| 2016-11-10 | 116.56 |
| 2016-11-09 | 112.34 |
| 2016-11-08 | 116.56 |
| 2016-11-07 | 116.10 |
| 2016-11-04 | 114.69 |
| 2016-11-03 | 115.16 |
| 2016-11-02 | 116.10 |
| 2016-11-01 | 118.91 |
| 2016-10-31 | 117.03 |
| 2016-10-28 | 117.32 |
| 2016-10-27 | 118.69 |
| 2016-10-26 | 120.52 |
| 2016-10-25 | 122.81 |
| 2016-10-24 | 123.26 |
| 2016-10-20 | 120.98 |
| 2016-10-19 | 120.06 |
| 2016-10-18 | 120.98 |
| 2016-10-17 | 117.77 |
| 2016-10-14 | 119.60 |
| 2016-10-13 | 117.77 |
| 2016-10-12 | 120.98 |
| 2016-10-11 | 121.89 |
| 2016-10-07 | 125.09 |
| 2016-10-06 | 126.01 |
| 2016-10-05 | 124.18 |
| 2016-10-04 | 123.26 |
| 2016-10-03 | 122.35 |
| 2016-09-30 | 119.60 |
| 2016-09-29 | 124.18 |
| 2016-09-28 | 122.81 |
| 2016-09-27 | 122.35 |
| 2016-09-26 | 120.52 |
| 2016-09-23 | 122.81 |
| 2016-09-22 | 124.18 |
| 2016-09-21 | 122.81 |
| 2016-09-20 | 122.35 |
| 2016-09-19 | 121.89 |
| 2016-09-15 | 120.52 |
| 2016-09-14 | 119.15 |
| 2016-09-13 | 119.60 |
| 2016-09-12 | 120.06 |
| 2016-09-09 | 127.38 |
| 2016-09-08 | 124.64 |
| 2016-09-07 | 123.72 |
| 2016-09-06 | 123.72 |
| 2016-09-05 | 122.35 |
| 2016-09-02 | 118.69 |
| 2016-09-01 | 118.69 |
| 2016-08-31 | 116.40 |
| 2016-08-30 | 116.40 |
| 2016-08-29 | 115.03 |
| 2016-08-26 | 115.94 |
| 2016-08-25 | 114.57 |
| 2016-08-24 | 114.57 |
| 2016-08-23 | 116.40 |
| 2016-08-22 | 116.40 |
| 2016-08-19 | 115.49 |
| 2016-08-18 | 116.86 |
| 2016-08-17 | 114.11 |
| 2016-08-16 | 115.03 |
| 2016-08-15 | 115.94 |
| 2016-08-12 | 113.66 |
| 2016-08-11 | 111.83 |
| 2016-08-10 | 110.91 |
| 2016-08-09 | 110.91 |
| 2016-08-08 | 110.91 |
| 2016-08-05 | 108.17 |
| 2016-08-04 | 104.96 |
| 2016-08-03 | 104.05 |
| 2016-08-01 | 108.17 |
| 2016-07-29 | 105.42 |
| 2016-07-28 | 108.17 |
| 2016-07-27 | 107.25 |
| 2016-07-26 | 108.17 |
| 2016-07-25 | 106.34 |
| 2016-07-22 | 105.88 |
| 2016-07-21 | 106.34 |
| 2016-07-20 | 105.88 |
| 2016-07-19 | 103.13 |
| 2016-07-18 | 104.51 |
| 2016-07-15 | 104.05 |
| 2016-07-14 | 102.68 |
| 2016-07-13 | 100.39 |
| 2016-07-12 | 99.47 |
| 2016-07-11 | 95.81 |
| 2016-07-08 | 93.53 |
| 2016-07-07 | 94.44 |
| 2016-07-06 | 92.61 |
| 2016-07-05 | 94.90 |
| 2016-07-04 | 98.10 |
| 2016-06-30 | 95.36 |
| 2016-06-29 | 92.15 |
| 2016-06-28 | 89.41 |
| 2016-06-27 | 89.41 |
| 2016-06-24 | 89.87 |
| 2016-06-23 | 95.36 |
| 2016-06-22 | 94.90 |
| 2016-06-21 | 92.61 |
| 2016-06-20 | 90.78 |
| 2016-06-17 | 88.49 |
| 2016-06-16 | 87.12 |
| 2016-06-15 | 90.32 |
| 2016-06-14 | 90.32 |
| 2016-06-13 | 91.24 |
| 2016-06-10 | 95.81 |
| 2016-06-08 | 98.10 |
| 2016-06-07 | 97.64 |
| 2016-06-06 | 95.36 |
| 2016-06-03 | 94.44 |
| 2016-06-02 | 93.53 |
| 2016-06-01 | 92.15 |
| 2016-05-31 | 93.07 |
| 2016-05-30 | 90.78 |
| 2016-05-27 | 90.32 |
| 2016-05-26 | 88.95 |
| 2016-05-25 | 88.49 |
| 2016-05-24 | 83.92 |
| 2016-05-23 | 83.00 |
| 2016-05-20 | 84.38 |
| 2016-05-19 | 81.91 |
| 2016-05-18 | 82.64 |
| 2016-05-17 | 85.75 |
| 2016-05-16 | 83.46 |
| 2016-05-13 | 81.91 |
| 2016-05-12 | 83.46 |
| 2016-05-11 | 84.83 |
| 2016-05-10 | 87.12 |
| 2016-05-09 | 85.75 |
| 2016-05-06 | 84.83 |
| 2016-05-05 | 88.04 |
| 2016-05-04 | 89.41 |
| 2016-05-03 | 89.87 |
| 2016-04-29 | 93.53 |
| 2016-04-28 | 96.73 |
| 2016-04-27 | 96.64 |
| 2016-04-26 | 97.09 |
| 2016-04-25 | 95.73 |
| 2016-04-22 | 98.00 |
| 2016-04-21 | 99.36 |
| 2016-04-20 | 95.27 |
| 2016-04-19 | 97.55 |
| 2016-04-18 | 94.82 |
| 2016-04-15 | 96.18 |
| 2016-04-14 | 97.09 |
| 2016-04-13 | 95.27 |
| 2016-04-12 | 88.92 |
| 2016-04-11 | 88.92 |
| 2016-04-08 | 87.55 |
| 2016-04-07 | 86.65 |
| 2016-04-06 | 86.19 |
| 2016-04-05 | 85.28 |
| 2016-04-01 | 88.46 |
| 2016-03-31 | 91.19 |
| 2016-03-30 | 92.10 |
| 2016-03-29 | 87.10 |
| 2016-03-24 | 87.10 |
| 2016-03-23 | 89.83 |
| 2016-03-22 | 89.83 |
| 2016-03-21 | 89.83 |
| 2016-03-18 | 90.28 |
| 2016-03-17 | 88.46 |
| 2016-03-16 | 86.65 |
| 2016-03-15 | 87.10 |
| 2016-03-14 | 88.01 |
| 2016-03-11 | 86.19 |
| 2016-03-10 | 84.38 |
| 2016-03-09 | 84.38 |
| 2016-03-08 | 84.38 |
| 2016-03-07 | 85.74 |
| 2016-03-04 | 85.28 |
| 2016-03-03 | 83.01 |
| 2016-03-02 | 83.47 |
| 2016-03-01 | 77.65 |
| 2016-02-29 | 75.29 |
| 2016-02-26 | 77.84 |
| 2016-02-25 | 73.30 |
| 2016-02-24 | 75.84 |
| 2016-02-23 | 78.20 |
| 2016-02-22 | 78.56 |
| 2016-02-19 | 76.56 |
| 2016-02-18 | 77.65 |
| 2016-02-17 | 73.48 |
| 2016-02-16 | 75.29 |
| 2016-02-15 | 73.66 |
| 2016-02-12 | 68.21 |
| 2016-02-11 | 69.84 |
| 2016-02-05 | 76.93 |
| 2016-02-04 | 76.02 |
| 2016-02-03 | 74.38 |
| 2016-02-02 | 78.20 |
| 2016-02-01 | 79.29 |
| 2016-01-29 | 80.20 |
| 2016-01-28 | 76.20 |
| 2016-01-27 | 74.57 |
| 2016-01-26 | 72.75 |
| 2016-01-25 | 77.47 |
| 2016-01-22 | 75.47 |
| 2016-01-21 | 70.39 |
| 2016-01-20 | 73.11 |
| 2016-01-19 | 80.20 |
| 2016-01-18 | 76.75 |
| 2016-01-15 | 78.93 |
| 2016-01-14 | 82.11 |
| 2016-01-13 | 83.47 |
| 2016-01-12 | 80.74 |
| 2016-01-11 | 82.56 |
| 2016-01-08 | 88.01 |
| 2016-01-07 | 86.65 |
| 2016-01-06 | 92.10 |
| 2016-01-05 | 94.37 |
| 2016-01-04 | 94.82 |
| 2015-12-31 | 100.72 |
| 2015-12-30 | 101.18 |
| 2015-12-29 | 101.63 |
| 2015-12-28 | 100.72 |
| 2015-12-24 | 102.54 |
| 2015-12-23 | 101.63 |
| 2015-12-22 | 99.82 |
| 2015-12-21 | 99.82 |
| 2015-12-18 | 99.82 |
| 2015-12-17 | 100.72 |
| 2015-12-16 | 99.36 |
| 2015-12-15 | 95.27 |
| 2015-12-14 | 95.73 |
| 2015-12-11 | 97.09 |
| 2015-12-10 | 98.91 |
| 2015-12-09 | 99.82 |
| 2015-12-08 | 100.72 |
| 2015-12-07 | 104.36 |
| 2015-12-04 | 103.90 |
| 2015-12-03 | 105.27 |
| 2015-12-02 | 106.17 |
| 2015-12-01 | 105.27 |
| 2015-11-30 | 101.63 |
| 2015-11-27 | 102.54 |
| 2015-11-26 | 106.63 |
| 2015-11-25 | 106.63 |
| 2015-11-24 | 107.08 |
| 2015-11-23 | 107.99 |
| 2015-11-20 | 108.44 |
| 2015-11-19 | 106.17 |
| 2015-11-18 | 103.45 |
| 2015-11-17 | 104.36 |
| 2015-11-16 | 101.63 |
| 2015-11-13 | 105.27 |
| 2015-11-12 | 110.26 |
| 2015-11-11 | 104.81 |
| 2015-11-10 | 105.27 |
| 2015-11-09 | 107.54 |
| 2015-11-06 | 109.35 |
| 2015-11-05 | 110.72 |
| 2015-11-04 | 111.17 |
| 2015-11-03 | 107.08 |
| 2015-11-02 | 104.81 |
| 2015-10-30 | 107.54 |
| 2015-10-29 | 108.44 |
| 2015-10-28 | 109.99 |
| 2015-10-27 | 111.76 |
| 2015-10-26 | 111.31 |
| 2015-10-23 | 112.20 |
| 2015-10-22 | 109.10 |
| 2015-10-20 | 109.99 |
| 2015-10-19 | 110.87 |
| 2015-10-16 | 110.87 |
| 2015-10-15 | 109.55 |
| 2015-10-14 | 105.13 |
| 2015-10-13 | 106.89 |
| 2015-10-12 | 108.22 |
| 2015-10-09 | 105.13 |
| 2015-10-08 | 104.68 |
| 2015-10-07 | 106.01 |
| 2015-10-06 | 99.82 |
| 2015-10-05 | 100.26 |
| 2015-10-02 | 97.17 |
| 2015-09-30 | 90.98 |
| 2015-09-29 | 88.33 |
| 2015-09-25 | 94.52 |
| 2015-09-24 | 93.63 |
| 2015-09-23 | 95.40 |
| 2015-09-22 | 98.94 |
| 2015-09-21 | 98.94 |
| 2015-09-18 | 101.15 |
| 2015-09-17 | 99.38 |
| 2015-09-16 | 100.70 |
| 2015-09-15 | 95.84 |
| 2015-09-14 | 97.61 |
| 2015-09-11 | 96.73 |
| 2015-09-10 | 97.17 |
| 2015-09-09 | 102.03 |
| 2015-09-08 | 94.52 |
| 2015-09-07 | 88.33 |
| 2015-09-04 | 90.09 |
| 2015-09-02 | 90.98 |
| 2015-09-01 | 92.75 |
| 2015-08-31 | 97.61 |
| 2015-08-28 | 98.05 |
| 2015-08-27 | 99.38 |
| 2015-08-26 | 91.86 |
| 2015-08-25 | 95.40 |
| 2015-08-24 | 93.63 |
| 2015-08-21 | 104.24 |
| 2015-08-20 | 107.34 |
| 2015-08-19 | 110.43 |
| 2015-08-18 | 113.08 |
| 2015-08-17 | 116.62 |
| 2015-08-14 | 117.95 |
| 2015-08-13 | 117.95 |
| 2015-08-12 | 116.62 |
| 2015-08-11 | 121.92 |
| 2015-08-10 | 121.48 |
| 2015-08-07 | 121.92 |
| 2015-08-06 | 121.04 |
| 2015-08-05 | 121.92 |
| 2015-08-04 | 121.04 |
| 2015-08-03 | 121.04 |
| 2015-07-31 | 122.81 |
| 2015-07-30 | 121.92 |
| 2015-07-29 | 123.25 |
| 2015-07-28 | 122.37 |
| 2015-07-27 | 120.60 |
| 2015-07-24 | 127.23 |
| 2015-07-23 | 129.88 |
| 2015-07-22 | 129.00 |
| 2015-07-21 | 131.21 |
| 2015-07-20 | 129.88 |
| 2015-07-17 | 130.32 |
| 2015-07-16 | 127.67 |
| 2015-07-15 | 126.79 |
| 2015-07-14 | 127.23 |
| 2015-07-13 | 128.56 |
| 2015-07-10 | 125.46 |
| 2015-07-09 | 121.04 |
| 2015-07-08 | 113.08 |
| 2015-07-07 | 125.90 |
| 2015-07-06 | 128.56 |
| 2015-07-03 | 135.63 |
| 2015-07-02 | 137.84 |
| 2015-06-30 | 137.40 |
| 2015-06-29 | 135.19 |
| 2015-06-26 | 140.93 |
| 2015-06-25 | 145.36 |
| 2015-06-24 | 146.68 |
| 2015-06-23 | 145.80 |
| 2015-06-22 | 143.59 |
| 2015-06-19 | 140.49 |
| 2015-06-18 | 139.61 |
| 2015-06-17 | 139.61 |
| 2015-06-16 | 138.28 |
| 2015-06-15 | 140.49 |
| 2015-06-12 | 144.91 |
| 2015-06-11 | 141.82 |
| 2015-06-10 | 139.17 |
| 2015-06-09 | 142.26 |
| 2015-06-08 | 144.91 |
| 2015-06-05 | 144.03 |
| 2015-06-04 | 147.12 |
| 2015-06-03 | 147.57 |
| 2015-06-02 | 146.24 |
| 2015-06-01 | 147.57 |
| 2015-05-29 | 145.80 |
| 2015-05-28 | 151.99 |
| 2015-05-27 | 151.10 |
| 2015-05-26 | 153.31 |
| 2015-05-22 | 150.22 |
| 2015-05-21 | 146.24 |
| 2015-05-20 | 146.24 |
| 2015-05-19 | 147.12 |
| 2015-05-18 | 145.80 |
| 2015-05-15 | 148.01 |
| 2015-05-14 | 143.59 |
| 2015-05-13 | 143.14 |
| 2015-05-12 | 144.47 |
| 2015-05-11 | 147.12 |
| 2015-05-08 | 145.80 |
| 2015-05-07 | 143.14 |
| 2015-05-06 | 146.68 |
| 2015-05-05 | 147.57 |
| 2015-05-04 | 151.10 |
| 2015-04-30 | 150.66 |
| 2015-04-29 | 153.31 |
| 2015-04-28 | 153.93 |
| 2015-04-27 | 153.93 |
| 2015-04-24 | 149.98 |
| 2015-04-23 | 147.78 |
| 2015-04-22 | 149.10 |
| 2015-04-21 | 148.66 |
| 2015-04-20 | 141.63 |
| 2015-04-17 | 146.90 |
| 2015-04-16 | 147.34 |
| 2015-04-15 | 146.46 |
| 2015-04-14 | 146.02 |
| 2015-04-13 | 149.54 |
| 2015-04-10 | 142.95 |
| 2015-04-09 | 139.87 |
| 2015-04-08 | 133.72 |
| 2015-04-02 | 125.38 |
| 2015-04-01 | 123.62 |
| 2015-03-31 | 122.30 |
| 2015-03-30 | 121.86 |
| 2015-03-27 | 118.35 |
| 2015-03-26 | 118.79 |
| 2015-03-25 | 119.22 |
| 2015-03-24 | 117.47 |
| 2015-03-23 | 118.35 |
| 2015-03-20 | 117.47 |
| 2015-03-19 | 117.91 |
| 2015-03-18 | 115.27 |
| 2015-03-17 | 113.51 |
| 2015-03-16 | 113.51 |
| 2015-03-13 | 112.20 |
| 2015-03-12 | 112.20 |
| 2015-03-11 | 111.32 |
| 2015-03-10 | 113.07 |
| 2015-03-09 | 114.83 |
| 2015-03-06 | 115.27 |
| 2015-03-05 | 114.83 |
| 2015-03-04 | 116.59 |
| 2015-03-03 | 119.22 |
| 2015-03-02 | 120.54 |
| 2015-02-27 | 120.54 |
| 2015-02-26 | 121.42 |
| 2015-02-25 | 119.66 |
| 2015-02-24 | 119.66 |
| 2015-02-23 | 120.54 |
| 2015-02-18 | 120.10 |
| 2015-02-17 | 120.54 |
| 2015-02-16 | 119.66 |
| 2015-02-13 | 119.22 |
| 2015-02-12 | 117.03 |
| 2015-02-11 | 115.71 |
| 2015-02-10 | 117.91 |
| 2015-02-09 | 117.47 |
| 2015-02-06 | 119.22 |
| 2015-02-05 | 120.10 |
| 2015-02-04 | 118.79 |
| 2015-02-03 | 117.47 |
| 2015-02-02 | 117.03 |
| 2015-01-30 | 117.47 |
| 2015-01-29 | 118.35 |
| 2015-01-28 | 120.54 |
| 2015-01-27 | 120.10 |
| 2015-01-26 | 120.98 |
| 2015-01-23 | 120.10 |
| 2015-01-22 | 117.91 |
| 2015-01-21 | 116.15 |
| 2015-01-20 | 112.63 |
| 2015-01-19 | 110.44 |
| 2015-01-16 | 113.95 |
| 2015-01-15 | 116.15 |
| 2015-01-14 | 113.95 |
| 2015-01-13 | 115.27 |
| 2015-01-12 | 113.51 |
| 2015-01-09 | 112.63 |
| 2015-01-08 | 111.76 |
| 2015-01-07 | 110.00 |
| 2015-01-06 | 107.80 |
| 2015-01-05 | 110.44 |
| 2015-01-02 | 111.32 |
| 2014-12-31 | 110.00 |
| 2014-12-30 | 107.80 |
| 2014-12-29 | 110.88 |
| 2014-12-24 | 107.80 |
| 2014-12-23 | 107.36 |
| 2014-12-22 | 108.24 |
| 2014-12-19 | 105.61 |
| 2014-12-18 | 102.53 |
| 2014-12-17 | 100.77 |
| 2014-12-16 | 101.21 |
| 2014-12-15 | 104.73 |
| 2014-12-12 | 106.48 |
| 2014-12-11 | 107.36 |
| 2014-12-10 | 108.68 |
| 2014-12-09 | 108.24 |
| 2014-12-08 | 113.07 |
| 2014-12-05 | 112.63 |
| 2014-12-04 | 111.76 |
| 2014-12-03 | 107.80 |
| 2014-12-02 | 109.56 |
| 2014-12-01 | 106.92 |
| 2014-11-28 | 112.63 |
| 2014-11-27 | 113.07 |
| 2014-11-26 | 114.39 |
| 2014-11-25 | 111.76 |
| 2014-11-24 | 112.20 |
| 2014-11-21 | 108.24 |
| 2014-11-20 | 106.48 |
| 2014-11-19 | 107.36 |
| 2014-11-18 | 108.68 |
| 2014-11-17 | 110.88 |
| 2014-11-14 | 113.51 |
| 2014-11-13 | 113.07 |
| 2014-11-12 | 112.20 |
| 2014-11-11 | 110.88 |
| 2014-11-10 | 110.88 |
| 2014-11-07 | 108.68 |
| 2014-11-06 | 110.00 |
| 2014-11-05 | 110.44 |
| 2014-11-04 | 111.76 |
| 2014-11-03 | 111.76 |
| 2014-10-31 | 112.63 |
| 2014-10-30 | 110.00 |
| 2014-10-29 | 111.40 |
| 2014-10-28 | 108.84 |
| 2014-10-27 | 105.43 |
| 2014-10-24 | 106.71 |
| 2014-10-23 | 107.13 |
| 2014-10-22 | 107.56 |
| 2014-10-21 | 105.00 |
| 2014-10-20 | 104.57 |
| 2014-10-17 | 104.57 |
| 2014-10-16 | 102.86 |
| 2014-10-15 | 105.43 |
| 2014-10-14 | 104.57 |
| 2014-10-13 | 105.43 |
| 2014-10-10 | 104.57 |
| 2014-10-09 | 108.41 |
| 2014-10-08 | 106.28 |
| 2014-10-07 | 107.56 |
| 2014-10-06 | 106.71 |
| 2014-10-03 | 104.57 |
| 2014-09-30 | 103.29 |
| 2014-09-29 | 105.85 |
| 2014-09-26 | 109.70 |
| 2014-09-25 | 110.55 |
| 2014-09-24 | 111.83 |
| 2014-09-23 | 111.40 |
| 2014-09-22 | 111.83 |
| 2014-09-19 | 115.25 |
| 2014-09-18 | 113.97 |
| 2014-09-17 | 116.10 |
| 2014-09-16 | 113.97 |
| 2014-09-15 | 115.68 |
| 2014-09-12 | 117.38 |
| 2014-09-11 | 118.24 |
| 2014-09-10 | 118.24 |
| 2014-09-08 | 122.08 |
| 2014-09-05 | 122.51 |
| 2014-09-04 | 122.94 |
| 2014-09-03 | 123.36 |
| 2014-09-02 | 118.24 |
| 2014-09-01 | 117.81 |
| 2014-08-29 | 118.24 |
| 2014-08-28 | 118.24 |
| 2014-08-27 | 119.52 |
| 2014-08-26 | 121.23 |
| 2014-08-25 | 121.65 |
| 2014-08-22 | 120.80 |
| 2014-08-21 | 120.37 |
| 2014-08-20 | 121.23 |
| 2014-08-19 | 120.80 |
| 2014-08-18 | 119.52 |
| 2014-08-15 | 119.52 |
| 2014-08-14 | 118.24 |
| 2014-08-13 | 119.09 |
| 2014-08-12 | 116.96 |
| 2014-08-11 | 116.96 |
| 2014-08-08 | 113.97 |
| 2014-08-07 | 114.82 |
| 2014-08-06 | 116.10 |
| 2014-08-05 | 116.10 |
| 2014-08-04 | 116.53 |
| 2014-08-01 | 115.68 |
| 2014-07-31 | 118.24 |
| 2014-07-30 | 117.81 |
| 2014-07-29 | 116.53 |
| 2014-07-28 | 114.39 |
| 2014-07-25 | 113.11 |
| 2014-07-24 | 111.83 |
| 2014-07-23 | 110.98 |
| 2014-07-22 | 109.70 |
| 2014-07-21 | 105.43 |
| 2014-07-18 | 106.28 |
| 2014-07-17 | 107.13 |
| 2014-07-16 | 107.13 |
| 2014-07-15 | 106.28 |
| 2014-07-14 | 105.85 |
| 2014-07-11 | 104.57 |
| 2014-07-10 | 104.14 |
| 2014-07-09 | 103.72 |
| 2014-07-08 | 106.71 |
| 2014-07-07 | 107.13 |
| 2014-07-04 | 107.13 |
| 2014-07-03 | 106.71 |
| 2014-07-02 | 107.13 |
| 2014-06-30 | 102.86 |
| 2014-06-27 | 102.86 |
| 2014-06-26 | 103.29 |
| 2014-06-25 | 100.30 |
| 2014-06-24 | 100.30 |
| 2014-06-23 | 99.45 |
| 2014-06-20 | 103.29 |
| 2014-06-19 | 102.86 |
| 2014-06-18 | 102.86 |
| 2014-06-17 | 102.86 |
| 2014-06-16 | 103.72 |
| 2014-06-13 | 103.72 |
| 2014-06-12 | 102.44 |
| 2014-06-11 | 102.44 |
| 2014-06-10 | 102.44 |
| 2014-06-09 | 100.73 |
| 2014-06-06 | 99.87 |
| 2014-06-05 | 101.15 |
| 2014-06-04 | 101.15 |
| 2014-06-03 | 102.01 |
| 2014-05-30 | 100.73 |
| 2014-05-29 | 99.87 |
| 2014-05-28 | 100.73 |
| 2014-05-27 | 99.02 |
| 2014-05-26 | 99.02 |
| 2014-05-23 | 99.02 |
| 2014-05-22 | 98.59 |
| 2014-05-21 | 97.74 |
| 2014-05-20 | 96.88 |
| 2014-05-19 | 95.60 |
| 2014-05-16 | 95.60 |
| 2014-05-15 | 96.03 |
| 2014-05-14 | 95.18 |
| 2014-05-13 | 93.04 |
| 2014-05-12 | 92.61 |
| 2014-05-09 | 88.77 |
| 2014-05-08 | 88.34 |
| 2014-05-07 | 87.49 |
| 2014-05-05 | 89.20 |
| 2014-05-02 | 91.76 |
| 2014-04-30 | 90.05 |
| 2014-04-29 | 93.47 |
| 2014-04-28 | 90.48 |
| 2014-04-25 | 90.48 |
| 2014-04-24 | 93.87 |
| 2014-04-23 | 93.45 |
| 2014-04-22 | 95.57 |
| 2014-04-17 | 95.57 |
| 2014-04-16 | 95.14 |
| 2014-04-15 | 94.30 |
| 2014-04-14 | 97.69 |
| 2014-04-11 | 97.27 |
| 2014-04-10 | 99.39 |
| 2014-04-09 | 96.42 |
| 2014-04-08 | 94.30 |
| 2014-04-07 | 91.75 |
| 2014-04-04 | 93.02 |
| 2014-04-03 | 93.45 |
| 2014-04-02 | 93.02 |
| 2014-04-01 | 93.02 |
| 2014-03-31 | 90.05 |
| 2014-03-28 | 89.63 |
| 2014-03-27 | 87.51 |
| 2014-03-26 | 88.36 |
| 2014-03-25 | 87.08 |
| 2014-03-24 | 87.93 |
| 2014-03-21 | 84.54 |
| 2014-03-20 | 81.99 |
| 2014-03-19 | 85.39 |
| 2014-03-18 | 85.39 |
| 2014-03-17 | 84.54 |
| 2014-03-14 | 85.39 |
| 2014-03-13 | 87.08 |
| 2014-03-12 | 88.36 |
| 2014-03-11 | 90.48 |
| 2014-03-10 | 90.48 |
| 2014-03-07 | 94.30 |
| 2014-03-06 | 94.30 |
| 2014-03-05 | 93.45 |
| 2014-03-04 | 93.87 |
| 2014-03-03 | 92.60 |
| 2014-02-28 | 95.14 |
| 2014-02-27 | 95.57 |
| 2014-02-26 | 92.17 |
| 2014-02-25 | 91.33 |
| 2014-02-24 | 91.33 |
| 2014-02-21 | 93.02 |
| 2014-02-20 | 91.75 |
| 2014-02-19 | 93.45 |
| 2014-02-18 | 93.02 |
| 2014-02-17 | 92.17 |
| 2014-02-14 | 91.33 |
| 2014-02-13 | 89.63 |
| 2014-02-12 | 90.90 |
| 2014-02-11 | 87.93 |
| 2014-02-10 | 84.54 |
| 2014-02-07 | 84.96 |
| 2014-02-06 | 83.27 |
| 2014-02-05 | 81.99 |
| 2014-02-04 | 83.27 |
| 2014-01-30 | 88.36 |
| 2014-01-29 | 89.20 |
| 2014-01-28 | 87.93 |
| 2014-01-27 | 87.93 |
| 2014-01-24 | 91.75 |
| 2014-01-23 | 94.72 |
| 2014-01-22 | 97.27 |
| 2014-01-21 | 96.84 |
| 2014-01-20 | 95.99 |
| 2014-01-17 | 98.11 |
| 2014-01-16 | 96.84 |
| 2014-01-15 | 95.99 |
| 2014-01-14 | 95.14 |
| 2014-01-13 | 95.99 |
| 2014-01-10 | 95.57 |
| 2014-01-09 | 94.72 |
| 2014-01-08 | 96.84 |
| 2014-01-07 | 94.30 |
| 2014-01-06 | 93.87 |
| 2014-01-03 | 95.14 |
| 2014-01-02 | 99.39 |
| 2013-12-31 | 98.96 |
| 2013-12-30 | 98.96 |
| 2013-12-27 | 98.96 |
| 2013-12-24 | 98.54 |
| 2013-12-23 | 96.42 |
| 2013-12-20 | 95.14 |
| 2013-12-19 | 95.57 |
| 2013-12-18 | 98.11 |
| 2013-12-17 | 97.27 |
| 2013-12-16 | 97.69 |
| 2013-12-13 | 98.96 |
| 2013-12-12 | 98.96 |
| 2013-12-11 | 99.39 |
| 2013-12-10 | 103.20 |
| 2013-12-09 | 103.63 |
| 2013-12-06 | 103.63 |
| 2013-12-05 | 102.78 |
| 2013-12-04 | 103.20 |
| 2013-12-03 | 104.48 |
| 2013-12-02 | 105.33 |
| 2013-11-29 | 104.48 |
| 2013-11-28 | 103.63 |
| 2013-11-27 | 103.63 |
| 2013-11-26 | 103.20 |
| 2013-11-25 | 103.20 |
| 2013-11-22 | 102.36 |
| 2013-11-21 | 101.51 |
| 2013-11-20 | 102.78 |
| 2013-11-19 | 102.36 |
| 2013-11-18 | 102.36 |
| 2013-11-15 | 96.84 |
| 2013-11-14 | 93.45 |
| 2013-11-13 | 92.17 |
| 2013-11-12 | 95.99 |
| 2013-11-11 | 97.27 |
| 2013-11-08 | 94.30 |
| 2013-11-07 | 95.14 |
| 2013-11-06 | 96.42 |
| 2013-11-05 | 96.84 |
| 2013-11-04 | 98.11 |
| 2013-11-01 | 98.54 |
| 2013-10-31 | 98.11 |
| 2013-10-30 | 99.56 |
| 2013-10-29 | 95.83 |
| 2013-10-28 | 95.42 |
| 2013-10-25 | 94.17 |
| 2013-10-24 | 95.42 |
| 2013-10-23 | 96.66 |
| 2013-10-22 | 99.14 |
| 2013-10-21 | 99.97 |
| 2013-10-18 | 99.14 |
| 2013-10-17 | 96.66 |
| 2013-10-16 | 97.90 |
| 2013-10-15 | 99.56 |
| 2013-10-11 | 98.73 |
| 2013-10-10 | 96.24 |
| 2013-10-09 | 97.07 |
| 2013-10-08 | 98.31 |
| 2013-10-07 | 96.24 |
| 2013-10-04 | 97.49 |
| 2013-10-03 | 98.31 |
| 2013-10-02 | 96.24 |
| 2013-09-30 | 95.42 |
| 2013-09-27 | 97.90 |
| 2013-09-26 | 97.49 |
| 2013-09-25 | 97.90 |
| 2013-09-24 | 97.90 |
| 2013-09-23 | 99.56 |
| 2013-09-19 | 100.38 |
| 2013-09-18 | 97.07 |
| 2013-09-17 | 97.49 |
| 2013-09-16 | 98.73 |
| 2013-09-13 | 95.42 |
| 2013-09-12 | 95.83 |
| 2013-09-11 | 95.42 |
| 2013-09-10 | 95.42 |
| 2013-09-09 | 93.76 |
| 2013-09-06 | 92.93 |
| 2013-09-05 | 92.52 |
| 2013-09-04 | 90.03 |
| 2013-09-03 | 90.45 |
| 2013-09-02 | 89.21 |
| 2013-08-30 | 84.65 |
| 2013-08-29 | 84.65 |
| 2013-08-28 | 83.41 |
| 2013-08-27 | 86.31 |
| 2013-08-26 | 87.55 |
| 2013-08-23 | 85.89 |
| 2013-08-22 | 86.31 |
| 2013-08-21 | 85.48 |
| 2013-08-20 | 85.89 |
| 2013-08-19 | 90.45 |
| 2013-08-16 | 91.28 |
| 2013-08-15 | 91.28 |
| 2013-08-13 | 91.69 |
| 2013-08-12 | 88.79 |
| 2013-08-09 | 84.65 |
| 2013-08-08 | 84.24 |
| 2013-08-07 | 83.00 |
| 2013-08-06 | 85.89 |
| 2013-08-05 | 88.79 |
| 2013-08-02 | 87.96 |
| 2013-08-01 | 87.55 |
| 2013-07-31 | 85.48 |
| 2013-07-30 | 86.31 |
| 2013-07-29 | 85.89 |
| 2013-07-26 | 86.72 |
| 2013-07-25 | 85.89 |
| 2013-07-24 | 86.72 |
| 2013-07-23 | 85.89 |
| 2013-07-22 | 81.34 |
| 2013-07-19 | 81.75 |
| 2013-07-18 | 81.34 |
| 2013-07-17 | 81.75 |
| 2013-07-16 | 80.93 |
| 2013-07-15 | 80.51 |
| 2013-07-12 | 80.10 |
| 2013-07-11 | 82.58 |
| 2013-07-10 | 77.61 |
| 2013-07-09 | 75.96 |
| 2013-07-08 | 75.13 |
| 2013-07-05 | 77.61 |
| 2013-07-04 | 74.30 |
| 2013-07-03 | 71.40 |
| 2013-07-02 | 75.54 |
| 2013-06-28 | 76.79 |
| 2013-06-27 | 73.89 |
| 2013-06-26 | 73.06 |
| 2013-06-25 | 68.92 |
| 2013-06-24 | 68.50 |
| 2013-06-21 | 72.23 |
| 2013-06-20 | 73.06 |
| 2013-06-19 | 78.44 |
| 2013-06-18 | 80.10 |
| 2013-06-17 | 80.10 |
| 2013-06-14 | 77.61 |
| 2013-06-13 | 77.20 |
| 2013-06-11 | 80.10 |
| 2013-06-10 | 82.17 |
| 2013-06-07 | 81.75 |
| 2013-06-06 | 83.41 |
| 2013-06-05 | 85.48 |
| 2013-06-04 | 87.14 |
| 2013-06-03 | 87.14 |
| 2013-05-31 | 87.96 |
| 2013-05-30 | 88.79 |
| 2013-05-29 | 88.79 |
| 2013-05-28 | 92.10 |
| 2013-05-27 | 90.03 |
| 2013-05-24 | 89.62 |
| 2013-05-23 | 89.21 |
| 2013-05-22 | 94.59 |
| 2013-05-21 | 95.42 |
| 2013-05-20 | 96.24 |
| 2013-05-16 | 92.52 |
| 2013-05-15 | 92.52 |
| 2013-05-14 | 91.69 |
| 2013-05-13 | 91.28 |
| 2013-05-10 | 94.59 |
| 2013-05-09 | 93.76 |
| 2013-05-08 | 92.93 |
| 2013-05-07 | 91.69 |
| 2013-05-06 | 90.86 |
| 2013-05-03 | 89.21 |
| 2013-05-02 | 89.21 |
| 2013-04-30 | 89.21 |
| 2013-04-29 | 87.96 |
| 2013-04-26 | 88.38 |
| 2013-04-25 | 86.73 |
| 2013-04-24 | 85.09 |
| 2013-04-23 | 81.39 |
| 2013-04-22 | 83.44 |
| 2013-04-19 | 83.85 |
| 2013-04-18 | 79.33 |
| 2013-04-17 | 79.74 |
| 2013-04-16 | 80.56 |
| 2013-04-15 | 80.97 |
| 2013-04-12 | 84.26 |
| 2013-04-11 | 83.44 |
| 2013-04-10 | 83.44 |
| 2013-04-09 | 82.21 |
| 2013-04-08 | 80.97 |
| 2013-04-05 | 80.97 |
| 2013-04-03 | 85.91 |
| 2013-04-02 | 86.73 |
| 2013-03-28 | 85.91 |
| 2013-03-27 | 86.73 |
| 2013-03-26 | 85.91 |
| 2013-03-25 | 85.50 |
| 2013-03-22 | 84.26 |
| 2013-03-21 | 85.09 |
| 2013-03-20 | 85.50 |
| 2013-03-19 | 82.62 |
| 2013-03-18 | 83.44 |
| 2013-03-15 | 87.14 |
| 2013-03-14 | 87.97 |
| 2013-03-13 | 87.55 |
| 2013-03-12 | 90.43 |
| 2013-03-11 | 92.08 |
| 2013-03-08 | 92.08 |
| 2013-03-07 | 89.20 |
| 2013-03-06 | 88.79 |
| 2013-03-05 | 87.14 |
| 2013-03-04 | 87.14 |
| 2013-03-01 | 90.02 |
| 2013-02-28 | 90.85 |
| 2013-02-27 | 87.55 |
| 2013-02-26 | 86.73 |
| 2013-02-25 | 89.61 |
| 2013-02-22 | 89.20 |
| 2013-02-21 | 90.02 |
| 2013-02-20 | 93.31 |
| 2013-02-19 | 92.08 |
| 2013-02-18 | 94.14 |
| 2013-02-15 | 94.55 |
| 2013-02-14 | 94.55 |
| 2013-02-08 | 93.31 |
| 2013-02-07 | 92.49 |
| 2013-02-06 | 92.90 |
| 2013-02-05 | 92.08 |
| 2013-02-04 | 96.60 |
| 2013-02-01 | 96.60 |
| 2013-01-31 | 97.01 |
| 2013-01-30 | 97.43 |
| 2013-01-29 | 96.60 |
| 2013-01-28 | 96.60 |
| 2013-01-25 | 95.78 |
| 2013-01-24 | 95.78 |
| 2013-01-23 | 96.19 |
| 2013-01-22 | 95.78 |
| 2013-01-21 | 95.78 |
| 2013-01-18 | 95.78 |
| 2013-01-17 | 93.72 |
| 2013-01-16 | 93.72 |
| 2013-01-15 | 94.14 |
| 2013-01-14 | 94.14 |
| 2013-01-11 | 93.31 |
| 2013-01-10 | 94.14 |
| 2013-01-09 | 92.90 |
| 2013-01-08 | 91.26 |
| 2013-01-07 | 93.31 |
| 2013-01-04 | 93.31 |
| 2013-01-03 | 93.72 |
| 2013-01-02 | 93.31 |
| 2012-12-31 | 87.97 |
| 2012-12-28 | 88.38 |
| 2012-12-27 | 87.97 |
| 2012-12-24 | 86.73 |
| 2012-12-21 | 86.73 |
| 2012-12-20 | 87.55 |
| 2012-12-19 | 87.97 |
| 2012-12-18 | 86.73 |
| 2012-12-17 | 86.73 |
| 2012-12-14 | 87.97 |
| 2012-12-13 | 86.32 |
| 2012-12-12 | 86.73 |
| 2012-12-11 | 85.09 |
| 2012-12-10 | 84.68 |
| 2012-12-07 | 84.26 |
| 2012-12-06 | 84.68 |
| 2012-12-05 | 85.09 |
| 2012-12-04 | 80.97 |
| 2012-12-03 | 80.56 |
| 2012-11-30 | 83.03 |
| 2012-11-29 | 82.21 |
| 2012-11-28 | 80.15 |
| 2012-11-27 | 81.39 |
| 2012-11-26 | 81.80 |
| 2012-11-23 | 82.21 |
| 2012-11-22 | 80.56 |
| 2012-11-21 | 78.92 |
| 2012-11-20 | 76.45 |
| 2012-11-19 | 76.86 |
| 2012-11-16 | 74.80 |
| 2012-11-15 | 75.22 |
| 2012-11-14 | 77.68 |
| 2012-11-13 | 75.63 |
| 2012-11-12 | 77.68 |
| 2012-11-09 | 77.27 |
| 2012-11-08 | 78.51 |
| 2012-11-07 | 83.44 |
| 2012-11-06 | 82.21 |
| 2012-11-05 | 82.62 |
| 2012-11-02 | 83.85 |
| 2012-11-01 | 80.97 |
| 2012-10-31 | 79.33 |
| 2012-10-30 | 77.52 |
| 2012-10-29 | 78.32 |
| 2012-10-26 | 78.72 |
| 2012-10-25 | 80.73 |
| 2012-10-24 | 80.33 |
| 2012-10-22 | 79.93 |
| 2012-10-19 | 78.32 |
| 2012-10-18 | 78.32 |
| 2012-10-17 | 77.52 |
| 2012-10-16 | 75.51 |
| 2012-10-15 | 75.51 |
| 2012-10-12 | 75.11 |
| 2012-10-11 | 73.90 |
| 2012-10-10 | 73.50 |
| 2012-10-09 | 73.50 |
| 2012-10-08 | 72.30 |
| 2012-10-05 | 73.90 |
| 2012-10-04 | 73.10 |
| 2012-10-03 | 72.70 |
| 2012-09-28 | 72.70 |
| 2012-09-27 | 72.70 |
| 2012-09-26 | 70.29 |
| 2012-09-25 | 71.90 |
| 2012-09-24 | 71.49 |
| 2012-09-21 | 71.90 |
| 2012-09-20 | 70.69 |
| 2012-09-19 | 73.10 |
| 2012-09-18 | 70.69 |
| 2012-09-17 | 71.09 |
| 2012-09-14 | 70.69 |
| 2012-09-13 | 66.27 |
| 2012-09-12 | 66.68 |
| 2012-09-11 | 64.67 |
| 2012-09-10 | 64.67 |
| 2012-09-07 | 64.67 |
| 2012-09-06 | 59.37 |
| 2012-09-05 | 58.24 |
| 2012-09-04 | 60.49 |
| 2012-09-03 | 61.86 |
| 2012-08-31 | 61.05 |
| 2012-08-30 | 61.45 |
| 2012-08-29 | 63.46 |
| 2012-08-28 | 63.86 |
| 2012-08-27 | 63.86 |
| 2012-08-24 | 64.27 |
| 2012-08-23 | 66.27 |
| 2012-08-22 | 64.27 |
| 2012-08-21 | 66.27 |
| 2012-08-20 | 65.87 |
| 2012-08-17 | 66.27 |
| 2012-08-16 | 64.67 |
| 2012-08-15 | 65.47 |
| 2012-08-14 | 67.48 |
| 2012-08-13 | 65.47 |
| 2012-08-10 | 65.87 |
| 2012-08-09 | 67.08 |
| 2012-08-08 | 65.07 |
| 2012-08-07 | 65.47 |
| 2012-08-06 | 64.67 |
| 2012-08-03 | 62.26 |
| 2012-08-02 | 62.66 |
| 2012-08-01 | 63.06 |
| 2012-07-31 | 63.06 |
| 2012-07-30 | 61.86 |
| 2012-07-27 | 59.04 |
| 2012-07-26 | 55.83 |
| 2012-07-25 | 55.67 |
| 2012-07-24 | 55.51 |
| 2012-07-23 | 56.96 |
| 2012-07-20 | 61.86 |
| 2012-07-19 | 61.45 |
| 2012-07-18 | 58.56 |
| 2012-07-17 | 60.33 |
| 2012-07-16 | 57.44 |
| 2012-07-13 | 57.28 |
| 2012-07-12 | 56.80 |
| 2012-07-11 | 60.17 |
| 2012-07-10 | 59.85 |
| 2012-07-09 | 60.17 |
| 2012-07-06 | 63.06 |
| 2012-07-05 | 63.46 |
| 2012-07-04 | 62.26 |
| 2012-07-03 | 62.66 |
| 2012-06-29 | 60.33 |
| 2012-06-28 | 56.80 |
| 2012-06-27 | 58.24 |
| 2012-06-26 | 56.63 |
| 2012-06-25 | 55.83 |
| 2012-06-22 | 56.63 |
| 2012-06-21 | 58.88 |
| 2012-06-20 | 60.65 |
| 2012-06-19 | 60.01 |
| 2012-06-18 | 60.17 |
| 2012-06-15 | 58.88 |
| 2012-06-14 | 55.19 |
| 2012-06-13 | 56.47 |
| 2012-06-12 | 55.19 |
| 2012-06-11 | 55.67 |
| 2012-06-08 | 51.81 |
| 2012-06-07 | 53.26 |
| 2012-06-06 | 52.46 |
| 2012-06-05 | 49.24 |
| 2012-06-04 | 48.60 |
| 2012-06-01 | 52.14 |
| 2012-05-31 | 52.46 |
| 2012-05-30 | 52.30 |
| 2012-05-29 | 55.03 |
| 2012-05-28 | 53.10 |
| 2012-05-25 | 52.30 |
| 2012-05-24 | 51.81 |
| 2012-05-23 | 52.46 |
| 2012-05-22 | 54.71 |
| 2012-05-21 | 53.90 |
| 2012-05-18 | 53.74 |
| 2012-05-17 | 55.83 |
| 2012-05-16 | 55.99 |
| 2012-05-15 | 61.05 |
| 2012-05-14 | 59.53 |
| 2012-05-11 | 61.45 |
| 2012-05-10 | 63.46 |
| 2012-05-09 | 64.27 |
| 2012-05-08 | 65.87 |
| 2012-05-07 | 65.87 |
| 2012-05-04 | 70.69 |
| 2012-05-03 | 71.90 |
| 2012-05-02 | 72.70 |
| 2012-04-30 | 70.69 |
| 2012-04-27 | 67.88 |
| 2012-04-26 | 68.36 |
| 2012-04-25 | 67.17 |
| 2012-04-24 | 67.17 |
| 2012-04-23 | 66.77 |
| 2012-04-20 | 69.56 |
| 2012-04-19 | 69.96 |
| 2012-04-18 | 68.36 |
| 2012-04-17 | 66.37 |
| 2012-04-16 | 66.77 |
| 2012-04-13 | 67.56 |
| 2012-04-12 | 64.37 |
| 2012-04-11 | 62.78 |
| 2012-04-10 | 64.37 |
| 2012-04-05 | 66.37 |
| 2012-04-03 | 67.96 |
| 2012-04-02 | 65.57 |
| 2012-03-30 | 65.97 |
| 2012-03-29 | 66.37 |
| 2012-03-28 | 68.76 |
| 2012-03-27 | 70.36 |
| 2012-03-26 | 67.17 |
| 2012-03-23 | 66.77 |
| 2012-03-22 | 68.76 |
| 2012-03-21 | 68.76 |
| 2012-03-20 | 68.76 |
| 2012-03-19 | 70.36 |
| 2012-03-16 | 72.35 |
| 2012-03-15 | 72.35 |
| 2012-03-14 | 71.95 |
| 2012-03-13 | 71.95 |
| 2012-03-12 | 70.36 |
| 2012-03-09 | 69.96 |
| 2012-03-08 | 68.36 |
| 2012-03-07 | 65.97 |
| 2012-03-06 | 67.56 |
| 2012-03-05 | 70.36 |
| 2012-03-02 | 73.95 |
| 2012-03-01 | 72.35 |
| 2012-02-29 | 74.35 |
| 2012-02-28 | 73.95 |
| 2012-02-27 | 70.76 |
| 2012-02-24 | 71.95 |
| 2012-02-23 | 72.35 |
| 2012-02-22 | 73.55 |
| 2012-02-21 | 72.75 |
| 2012-02-20 | 72.35 |
| 2012-02-17 | 72.75 |
| 2012-02-16 | 71.15 |
| 2012-02-15 | 72.35 |
| 2012-02-14 | 68.36 |
| 2012-02-13 | 68.36 |
| 2012-02-10 | 67.17 |
| 2012-02-09 | 69.16 |
| 2012-02-08 | 69.16 |
| 2012-02-07 | 66.37 |
| 2012-02-06 | 66.77 |
| 2012-02-03 | 66.77 |
| 2012-02-02 | 66.77 |
| 2012-02-01 | 63.97 |
| 2012-01-31 | 63.57 |
| 2012-01-30 | 62.38 |
| 2012-01-27 | 65.17 |
| 2012-01-26 | 64.37 |
| 2012-01-20 | 61.58 |
| 2012-01-19 | 60.78 |
| 2012-01-18 | 58.63 |
| 2012-01-17 | 58.15 |
| 2012-01-16 | 52.88 |
| 2012-01-13 | 54.64 |
| 2012-01-12 | 53.84 |
| 2012-01-11 | 54.32 |
| 2012-01-10 | 52.88 |
| 2012-01-09 | 52.24 |
| 2012-01-06 | 49.53 |
| 2012-01-05 | 51.61 |
| 2012-01-04 | 50.81 |
| 2012-01-03 | 51.77 |
| 2011-12-30 | 48.25 |
| 2011-12-29 | 47.78 |
| 2011-12-28 | 48.89 |
| 2011-12-23 | 49.85 |
| 2011-12-22 | 47.78 |
| 2011-12-21 | 47.94 |
| 2011-12-20 | 45.38 |
| 2011-12-19 | 45.38 |
| 2011-12-16 | 47.30 |
| 2011-12-15 | 45.06 |
| 2011-12-14 | 47.46 |
| 2011-12-13 | 48.41 |
| 2011-12-12 | 49.05 |
| 2011-12-09 | 49.21 |
| 2011-12-08 | 53.68 |
| 2011-12-07 | 54.64 |
| 2011-12-06 | 52.24 |
| 2011-12-05 | 54.32 |
| 2011-12-02 | 53.36 |
| 2011-12-01 | 52.88 |
| 2011-11-30 | 44.42 |
| 2011-11-29 | 46.66 |
| 2011-11-28 | 45.06 |
| 2011-11-25 | 42.19 |
| 2011-11-24 | 44.26 |
| 2011-11-23 | 43.47 |
| 2011-11-22 | 46.50 |
| 2011-11-21 | 46.34 |
| 2011-11-18 | 48.41 |
| 2011-11-17 | 50.81 |
| 2011-11-16 | 51.77 |
| 2011-11-15 | 54.96 |
| 2011-11-14 | 56.87 |
| 2011-11-11 | 53.52 |
| 2011-11-10 | 51.92 |
| 2011-11-09 | 60.38 |
| 2011-11-08 | 57.99 |
| 2011-11-07 | 57.67 |
| 2011-11-04 | 59.11 |
| 2011-11-03 | 54.00 |
| 2011-11-02 | 58.47 |
| 2011-11-01 | 55.12 |
| 2011-10-31 | 59.27 |
| 2011-10-28 | 60.78 |
| 2011-10-27 | 57.67 |
| 2011-10-26 | 53.07 |
| 2011-10-25 | 52.14 |
| 2011-10-24 | 50.89 |
| 2011-10-21 | 45.13 |
| 2011-10-20 | 44.66 |
| 2011-10-19 | 47.00 |
| 2011-10-18 | 44.98 |
| 2011-10-17 | 51.36 |
| 2011-10-14 | 48.40 |
| 2011-10-13 | 50.74 |
| 2011-10-12 | 47.31 |
| 2011-10-11 | 45.75 |
| 2011-10-10 | 42.48 |
| 2011-10-07 | 42.33 |
| 2011-10-06 | 38.28 |
| 2011-10-04 | 30.96 |
| 2011-10-03 | 35.32 |
| 2011-09-30 | 41.24 |
| 2011-09-28 | 44.66 |
| 2011-09-27 | 45.60 |
| 2011-09-26 | 39.99 |
| 2011-09-23 | 42.02 |
| 2011-09-22 | 44.04 |
| 2011-09-21 | 50.89 |
| 2011-09-20 | 52.76 |
| 2011-09-19 | 51.52 |
| 2011-09-16 | 56.11 |
| 2011-09-15 | 54.16 |
| 2011-09-14 | 53.07 |
| 2011-09-12 | 52.61 |
| 2011-09-09 | 58.84 |
| 2011-09-08 | 59.22 |
| 2011-09-07 | 60.00 |
| 2011-09-06 | 57.28 |
| 2011-09-05 | 56.89 |
| 2011-09-02 | 61.17 |
| 2011-09-01 | 63.90 |
| 2011-08-31 | 63.51 |
| 2011-08-30 | 61.17 |
| 2011-08-29 | 58.45 |
| 2011-08-26 | 55.72 |
| 2011-08-25 | 57.28 |
| 2011-08-24 | 55.25 |
| 2011-08-23 | 58.06 |
| 2011-08-22 | 55.25 |
| 2011-08-19 | 54.48 |
| 2011-08-18 | 58.84 |
| 2011-08-17 | 61.56 |
| 2011-08-16 | 60.78 |
| 2011-08-15 | 61.17 |
| 2011-08-12 | 56.11 |
| 2011-08-11 | 56.11 |
| 2011-08-10 | 57.28 |
| 2011-08-09 | 53.85 |
| 2011-08-08 | 63.12 |
| 2011-08-05 | 66.23 |
| 2011-08-04 | 73.63 |
| 2011-08-03 | 74.80 |
| 2011-08-02 | 77.91 |
| 2011-08-01 | 80.25 |
| 2011-07-29 | 77.91 |
| 2011-07-28 | 79.08 |
| 2011-07-27 | 79.08 |
| 2011-07-26 | 78.69 |
| 2011-07-25 | 77.13 |
| 2011-07-22 | 78.30 |
| 2011-07-21 | 74.41 |
| 2011-07-20 | 74.80 |
| 2011-07-19 | 74.02 |
| 2011-07-18 | 72.85 |
| 2011-07-15 | 73.63 |
| 2011-07-14 | 74.41 |
| 2011-07-13 | 74.02 |
| 2011-07-12 | 72.07 |
| 2011-07-11 | 77.52 |
| 2011-07-08 | 80.25 |
| 2011-07-07 | 78.69 |
| 2011-07-06 | 79.08 |
| 2011-07-05 | 81.03 |
| 2011-07-04 | 81.03 |
| 2011-06-30 | 77.91 |
| 2011-06-29 | 75.19 |
| 2011-06-28 | 75.58 |
| 2011-06-27 | 75.19 |
| 2011-06-24 | 75.96 |
| 2011-06-23 | 72.85 |
| 2011-06-22 | 73.63 |
| 2011-06-21 | 73.63 |
| 2011-06-20 | 71.68 |
| 2011-06-17 | 72.46 |
| 2011-06-16 | 74.41 |
| 2011-06-15 | 77.13 |
| 2011-06-14 | 78.30 |
| 2011-06-13 | 78.30 |
| 2011-06-10 | 77.52 |
| 2011-06-09 | 79.08 |
| 2011-06-08 | 79.47 |
| 2011-06-07 | 81.03 |
| 2011-06-03 | 81.80 |
| 2011-06-02 | 83.75 |
| 2011-06-01 | 86.48 |
| 2011-05-31 | 87.25 |
| 2011-05-30 | 82.97 |
| 2011-05-27 | 82.58 |
| 2011-05-26 | 80.25 |
| 2011-05-25 | 79.47 |
| 2011-05-24 | 79.47 |
| 2011-05-23 | 79.08 |
| 2011-05-20 | 82.97 |
| 2011-05-19 | 82.58 |
| 2011-05-18 | 81.03 |
| 2011-05-17 | 79.86 |
| 2011-05-16 | 80.64 |
| 2011-05-13 | 83.36 |
| 2011-05-12 | 81.03 |
| 2011-05-11 | 82.97 |
| 2011-05-09 | 82.97 |
| 2011-05-06 | 81.41 |
| 2011-05-05 | 82.19 |
| 2011-05-04 | 82.19 |
| 2011-05-03 | 84.92 |
| 2011-04-29 | 85.31 |
| 2011-04-28 | 86.48 |
| 2011-04-27 | 87.02 |
| 2011-04-26 | 87.80 |
| 2011-04-21 | 88.96 |
| 2011-04-20 | 86.63 |
| 2011-04-19 | 83.92 |
| 2011-04-18 | 86.25 |
| 2011-04-15 | 87.41 |
| 2011-04-14 | 87.41 |
| 2011-04-13 | 88.96 |
| 2011-04-12 | 87.41 |
| 2011-04-11 | 90.12 |
| 2011-04-08 | 90.89 |
| 2011-04-07 | 90.12 |
| 2011-04-06 | 89.73 |
| 2011-04-04 | 88.57 |
| 2011-04-01 | 85.86 |
| 2011-03-31 | 83.92 |
| 2011-03-30 | 83.15 |
| 2011-03-29 | 80.44 |
| 2011-03-28 | 80.44 |
| 2011-03-25 | 80.83 |
| 2011-03-24 | 79.28 |
| 2011-03-23 | 78.50 |
| 2011-03-22 | 78.11 |
| 2011-03-21 | 77.34 |
| 2011-03-18 | 74.63 |
| 2011-03-17 | 74.24 |
| 2011-03-16 | 77.34 |
| 2011-03-15 | 76.95 |
| 2011-03-14 | 81.99 |
| 2011-03-11 | 81.21 |
| 2011-03-10 | 83.92 |
| 2011-03-09 | 85.86 |
| 2011-03-08 | 85.08 |
| 2011-03-07 | 81.60 |
| 2011-03-04 | 82.76 |
| 2011-03-03 | 80.44 |
| 2011-03-02 | 79.28 |
| 2011-03-01 | 82.76 |
| 2011-02-28 | 82.37 |
| 2011-02-25 | 79.66 |
| 2011-02-24 | 76.18 |
| 2011-02-23 | 78.89 |
| 2011-02-22 | 79.28 |
| 2011-02-21 | 83.15 |
| 2011-02-18 | 83.92 |
| 2011-02-17 | 81.60 |
| 2011-02-16 | 80.44 |
| 2011-02-15 | 78.50 |
| 2011-02-14 | 80.05 |
| 2011-02-11 | 78.11 |
| 2011-02-10 | 76.95 |
| 2011-02-09 | 80.44 |
| 2011-02-08 | 82.76 |
| 2011-02-07 | 83.54 |
| 2011-02-02 | 86.25 |
| 2011-02-01 | 83.15 |
| 2011-01-31 | 83.15 |
| 2011-01-28 | 83.92 |
| 2011-01-27 | 85.47 |
| 2011-01-26 | 85.86 |
| 2011-01-25 | 85.47 |
| 2011-01-24 | 85.47 |
| 2011-01-21 | 86.25 |
| 2011-01-20 | 87.02 |
| 2011-01-19 | 90.12 |
| 2011-01-18 | 88.57 |
| 2011-01-17 | 88.57 |
| 2011-01-14 | 89.34 |
| 2011-01-13 | 88.96 |
| 2011-01-12 | 88.18 |
| 2011-01-11 | 85.47 |
| 2011-01-10 | 83.54 |
| 2011-01-07 | 84.70 |
| 2011-01-06 | 85.47 |
| 2011-01-05 | 85.08 |
| 2011-01-04 | 84.31 |
| 2011-01-03 | 82.76 |
| 2010-12-31 | 79.66 |
| 2010-12-30 | 79.28 |
| 2010-12-29 | 79.28 |
| 2010-12-28 | 76.57 |
| 2010-12-24 | 78.11 |
| 2010-12-23 | 78.50 |
| 2010-12-22 | 79.66 |
| 2010-12-21 | 79.66 |
| 2010-12-20 | 76.57 |
| 2010-12-17 | 76.95 |
| 2010-12-16 | 76.57 |
| 2010-12-15 | 78.50 |
| 2010-12-14 | 82.76 |
| 2010-12-13 | 81.99 |
| 2010-12-10 | 80.83 |
| 2010-12-09 | 80.44 |
| 2010-12-08 | 79.66 |
| 2010-12-07 | 82.76 |
| 2010-12-06 | 80.83 |
| 2010-12-03 | 82.37 |
| 2010-12-02 | 82.76 |
| 2010-12-01 | 81.21 |
| 2010-11-30 | 79.66 |
| 2010-11-29 | 80.83 |
| 2010-11-26 | 78.11 |
| 2010-11-25 | 79.66 |
| 2010-11-24 | 79.66 |
| 2010-11-23 | 78.50 |
| 2010-11-22 | 83.54 |
| 2010-11-19 | 83.92 |
| 2010-11-18 | 83.92 |
| 2010-11-17 | 80.83 |
| 2010-11-16 | 84.31 |
| 2010-11-15 | 87.02 |
| 2010-11-12 | 88.57 |
| 2010-11-11 | 92.44 |
| 2010-11-10 | 90.89 |
| 2010-11-09 | 92.83 |
| 2010-11-08 | 94.38 |
| 2010-11-05 | 93.60 |
| 2010-11-04 | 90.51 |
| 2010-11-03 | 87.80 |
| 2010-11-02 | 83.92 |
| 2010-11-01 | 84.31 |
| 2010-10-29 | 79.28 |
| 2010-10-28 | 80.75 |
| 2010-10-27 | 80.37 |
| 2010-10-26 | 83.41 |
| 2010-10-25 | 83.79 |
| 2010-10-22 | 82.65 |
| 2010-10-21 | 84.17 |
| 2010-10-20 | 83.41 |
| 2010-10-19 | 84.92 |
| 2010-10-18 | 82.65 |
| 2010-10-15 | 84.92 |
| 2010-10-14 | 85.30 |
| 2010-10-13 | 82.65 |
| 2010-10-12 | 79.99 |
| 2010-10-11 | 80.75 |
| 2010-10-08 | 78.47 |
| 2010-10-07 | 78.09 |
| 2010-10-06 | 78.47 |
| 2010-10-05 | 75.81 |
| 2010-10-04 | 75.81 |
| 2010-09-30 | 74.29 |
| 2010-09-29 | 74.29 |
| 2010-09-28 | 72.01 |
| 2010-09-27 | 73.91 |
| 2010-09-24 | 72.39 |
| 2010-09-22 | 71.63 |
| 2010-09-21 | 71.63 |
| 2010-09-20 | 70.88 |
| 2010-09-17 | 70.88 |
| 2010-09-16 | 68.98 |
| 2010-09-15 | 69.36 |
| 2010-09-14 | 68.98 |
| 2010-09-13 | 68.98 |
| 2010-09-10 | 65.56 |
| 2010-09-09 | 64.80 |
| 2010-09-08 | 64.04 |
| 2010-09-07 | 66.70 |
| 2010-09-06 | 66.32 |
| 2010-09-03 | 63.28 |
| 2010-09-02 | 62.52 |
| 2010-09-01 | 59.86 |
| 2010-08-31 | 58.72 |
| 2010-08-30 | 60.62 |
| 2010-08-27 | 59.48 |
| 2010-08-26 | 60.24 |
| 2010-08-25 | 59.48 |
| 2010-08-24 | 60.24 |
| 2010-08-23 | 62.14 |
| 2010-08-20 | 62.52 |
| 2010-08-19 | 63.28 |
| 2010-08-18 | 62.90 |
| 2010-08-17 | 63.66 |
| 2010-08-16 | 63.28 |
| 2010-08-13 | 62.90 |
| 2010-08-12 | 63.28 |
| 2010-08-11 | 65.18 |
| 2010-08-10 | 65.94 |
| 2010-08-09 | 68.60 |
| 2010-08-06 | 67.84 |
| 2010-08-05 | 67.08 |
| 2010-08-04 | 66.70 |
| 2010-08-03 | 66.32 |
| 2010-08-02 | 65.56 |
| 2010-07-30 | 62.52 |
| 2010-07-29 | 63.66 |
| 2010-07-28 | 63.66 |
| 2010-07-27 | 62.52 |
| 2010-07-26 | 61.38 |
| 2010-07-23 | 61.38 |
| 2010-07-22 | 59.48 |
| 2010-07-21 | 59.10 |
| 2010-07-20 | 56.83 |
| 2010-07-19 | 55.31 |
| 2010-07-16 | 56.83 |
| 2010-07-15 | 56.83 |
| 2010-07-14 | 59.48 |
| 2010-07-13 | 57.96 |
| 2010-07-12 | 58.72 |
| 2010-07-09 | 57.96 |
| 2010-07-08 | 54.93 |
| 2010-07-07 | 53.79 |
| 2010-07-06 | 55.31 |
| 2010-07-05 | 53.41 |
| 2010-07-02 | 53.79 |
| 2010-06-30 | 56.07 |
| 2010-06-29 | 56.45 |
| 2010-06-28 | 60.62 |
| 2010-06-25 | 59.86 |
| 2010-06-24 | 59.86 |
| 2010-06-23 | 61.38 |
| 2010-06-22 | 61.38 |
| 2010-06-21 | 62.14 |
| 2010-06-18 | 56.83 |
| 2010-06-17 | 56.07 |
| 2010-06-15 | 55.69 |
| 2010-06-14 | 55.31 |
| 2010-06-11 | 53.79 |
| 2010-06-10 | 52.27 |
| 2010-06-09 | 52.27 |
| 2010-06-08 | 50.83 |
| 2010-06-07 | 49.91 |
| 2010-06-04 | 53.41 |
| 2010-06-03 | 53.03 |
| 2010-06-02 | 50.67 |
| 2010-06-01 | 50.83 |
| 2010-05-31 | 52.65 |
| 2010-05-28 | 52.65 |
| 2010-05-27 | 50.52 |
| 2010-05-26 | 48.24 |
| 2010-05-25 | 46.72 |
| 2010-05-24 | 51.59 |
| 2010-05-20 | 50.98 |
| 2010-05-19 | 50.98 |
| 2010-05-18 | 53.41 |
| 2010-05-17 | 51.28 |
| 2010-05-14 | 54.55 |
| 2010-05-13 | 56.45 |
| 2010-05-12 | 54.93 |
| 2010-05-11 | 54.55 |
| 2010-05-10 | 56.83 |
| 2010-05-07 | 52.65 |
| 2010-05-06 | 54.55 |
| 2010-05-05 | 55.69 |
| 2010-05-04 | 58.72 |
| 2010-05-03 | 59.10 |
| 2010-04-30 | 61.38 |
| 2010-04-29 | 58.72 |
| 2010-04-28 | 60.09 |
| 2010-04-27 | 61.98 |
| 2010-04-26 | 64.24 |
| 2010-04-23 | 62.36 |
| 2010-04-22 | 63.49 |
| 2010-04-21 | 63.87 |
| 2010-04-20 | 64.62 |
| 2010-04-19 | 63.49 |
| 2010-04-16 | 66.89 |
| 2010-04-15 | 68.78 |
| 2010-04-14 | 68.78 |
| 2010-04-13 | 68.78 |
| 2010-04-12 | 69.15 |
| 2010-04-09 | 69.15 |
| 2010-04-08 | 66.51 |
| 2010-04-07 | 66.89 |
| 2010-04-01 | 64.62 |
| 2010-03-31 | 61.98 |
| 2010-03-30 | 62.73 |
| 2010-03-29 | 61.98 |
| 2010-03-26 | 60.09 |
| 2010-03-25 | 58.20 |
| 2010-03-24 | 60.47 |
| 2010-03-23 | 60.09 |
| 2010-03-22 | 59.71 |
| 2010-03-19 | 62.36 |
| 2010-03-18 | 62.36 |
| 2010-03-17 | 63.11 |
| 2010-03-16 | 60.09 |
| 2010-03-15 | 60.85 |
| 2010-03-12 | 61.22 |
| 2010-03-11 | 61.60 |
| 2010-03-10 | 61.60 |
| 2010-03-09 | 61.60 |
| 2010-03-08 | 61.22 |
| 2010-03-05 | 58.20 |
| 2010-03-04 | 56.69 |
| 2010-03-03 | 58.96 |
| 2010-03-02 | 59.34 |
| 2010-03-01 | 60.09 |
| 2010-02-26 | 57.07 |
| 2010-02-25 | 55.18 |
| 2010-02-24 | 55.94 |
| 2010-02-23 | 56.69 |
| 2010-02-22 | 54.81 |
| 2010-02-19 | 51.41 |
| 2010-02-18 | 55.18 |
| 2010-02-17 | 56.32 |
| 2010-02-12 | 54.43 |
| 2010-02-11 | 54.43 |
| 2010-02-10 | 51.78 |
| 2010-02-09 | 50.43 |
| 2010-02-08 | 48.91 |
| 2010-02-05 | 49.97 |
| 2010-02-04 | 54.81 |
| 2010-02-03 | 57.45 |
| 2010-02-02 | 54.43 |
| 2010-02-01 | 54.05 |
| 2010-01-29 | 52.92 |
| 2010-01-28 | 54.81 |
| 2010-01-27 | 52.54 |
| 2010-01-26 | 53.29 |
| 2010-01-25 | 56.69 |
| 2010-01-22 | 58.20 |
| 2010-01-21 | 58.58 |
| 2010-01-20 | 61.60 |
| 2010-01-19 | 64.62 |
| 2010-01-18 | 63.11 |
| 2010-01-15 | 64.62 |
| 2010-01-14 | 65.00 |
| 2010-01-13 | 65.38 |
| 2010-01-12 | 69.15 |
| 2010-01-11 | 70.66 |
| 2010-01-08 | 69.91 |
| 2010-01-07 | 69.53 |
| 2010-01-06 | 70.66 |
| 2010-01-05 | 69.53 |
| 2010-01-04 | 65.75 |
| 2009-12-31 | 66.13 |
| 2009-12-30 | 63.87 |
| 2009-12-29 | 63.11 |
| 2009-12-28 | 63.11 |
| 2009-12-24 | 63.49 |
| 2009-12-23 | 61.60 |
| 2009-12-22 | 60.09 |
| 2009-12-21 | 59.34 |
| 2009-12-18 | 60.85 |
| 2009-12-17 | 62.36 |
| 2009-12-16 | 64.24 |
| 2009-12-15 | 65.75 |
| 2009-12-14 | 67.64 |
| 2009-12-11 | 66.89 |
| 2009-12-10 | 65.00 |
| 2009-12-09 | 65.38 |
| 2009-12-08 | 67.64 |
| 2009-12-07 | 69.91 |
| 2009-12-04 | 71.42 |
| 2009-12-03 | 71.04 |
| 2009-12-02 | 69.15 |
| 2009-12-01 | 68.02 |
| 2009-11-30 | 66.13 |
| 2009-11-27 | 60.85 |
| 2009-11-26 | 68.78 |
| 2009-11-25 | 72.17 |
| 2009-11-24 | 70.66 |
| 2009-11-23 | 72.93 |
| 2009-11-20 | 70.29 |
| 2009-11-19 | 71.42 |
| 2009-11-18 | 73.31 |
| 2009-11-17 | 73.68 |
| 2009-11-16 | 74.06 |
| 2009-11-13 | 71.04 |
| 2009-11-12 | 69.91 |
| 2009-11-11 | 71.42 |
| 2009-11-10 | 68.78 |
| 2009-11-09 | 68.78 |
| 2009-11-06 | 65.75 |
| 2009-11-05 | 62.36 |
| 2009-11-04 | 63.87 |
| 2009-11-03 | 60.85 |
| 2009-11-02 | 64.24 |
| 2009-10-30 | 65.00 |
| 2009-10-29 | 61.60 |
| 2009-10-28 | 65.15 |
| 2009-10-27 | 68.49 |
| 2009-10-23 | 71.09 |
| 2009-10-22 | 68.49 |
| 2009-10-21 | 68.86 |
| 2009-10-20 | 69.60 |
| 2009-10-19 | 68.12 |
| 2009-10-16 | 66.26 |
| 2009-10-15 | 67.01 |
| 2009-10-14 | 66.26 |
| 2009-10-13 | 63.29 |
| 2009-10-12 | 61.44 |
| 2009-10-09 | 63.29 |
| 2009-10-08 | 63.29 |
| 2009-10-07 | 61.44 |
| 2009-10-06 | 58.10 |
| 2009-10-05 | 54.76 |
| 2009-10-02 | 54.39 |
| 2009-09-30 | 58.84 |
| 2009-09-29 | 59.21 |
| 2009-09-28 | 56.24 |
| 2009-09-25 | 59.58 |
| 2009-09-24 | 59.95 |
| 2009-09-23 | 63.67 |
| 2009-09-22 | 64.78 |
| 2009-09-21 | 62.92 |
| 2009-09-18 | 64.04 |
| 2009-09-17 | 64.78 |
| 2009-09-16 | 61.81 |
| 2009-09-15 | 58.47 |
| 2009-09-14 | 58.84 |
| 2009-09-11 | 59.95 |
| 2009-09-10 | 59.21 |
| 2009-09-09 | 58.10 |
| 2009-09-08 | 59.21 |
| 2009-09-07 | 55.87 |
| 2009-09-04 | 53.65 |
| 2009-09-03 | 49.19 |
| 2009-09-02 | 47.56 |
| 2009-09-01 | 49.93 |
| 2009-08-31 | 49.19 |
| 2009-08-28 | 51.79 |
| 2009-08-27 | 52.90 |
| 2009-08-26 | 54.39 |
| 2009-08-25 | 54.39 |
| 2009-08-24 | 55.13 |
| 2009-08-21 | 52.90 |
| 2009-08-20 | 53.65 |
| 2009-08-19 | 50.68 |
| 2009-08-18 | 53.27 |
| 2009-08-17 | 52.16 |
| 2009-08-14 | 56.99 |
| 2009-08-13 | 57.36 |
| 2009-08-12 | 54.39 |
| 2009-08-11 | 58.47 |
| 2009-08-10 | 57.73 |
| 2009-08-07 | 53.65 |
| 2009-08-06 | 57.73 |
| 2009-08-05 | 54.39 |
| 2009-08-04 | 56.61 |
| 2009-08-03 | 56.61 |
| 2009-07-31 | 55.13 |
| 2009-07-30 | 52.53 |
| 2009-07-29 | 51.79 |
| 2009-07-28 | 55.13 |
| 2009-07-27 | 52.90 |
| 2009-07-24 | 51.05 |
| 2009-07-23 | 49.56 |
| 2009-07-22 | 45.63 |
| 2009-07-21 | 47.41 |
| 2009-07-20 | 47.26 |
| 2009-07-17 | 42.22 |
| 2009-07-16 | 38.50 |
| 2009-07-15 | 38.21 |
| 2009-07-14 | 35.09 |
| 2009-07-13 | 30.64 |
| 2009-07-10 | 33.60 |
| 2009-07-09 | 34.50 |
| 2009-07-08 | 34.05 |
| 2009-07-07 | 34.94 |
| 2009-07-06 | 35.53 |
| 2009-07-03 | 37.32 |
| 2009-07-02 | 37.02 |
| 2009-06-30 | 39.25 |
| 2009-06-29 | 39.99 |
| 2009-06-26 | 40.43 |
| 2009-06-25 | 38.21 |
| 2009-06-24 | 35.24 |
| 2009-06-23 | 32.71 |
| 2009-06-22 | 36.57 |
| 2009-06-19 | 35.39 |
| 2009-06-18 | 34.20 |
| 2009-06-17 | 36.13 |
| 2009-06-16 | 36.72 |
| 2009-06-15 | 39.10 |
| 2009-06-12 | 42.22 |
| 2009-06-11 | 41.47 |
| 2009-06-10 | 41.32 |
| 2009-06-09 | 35.98 |
| 2009-06-08 | 37.32 |
| 2009-06-05 | 40.14 |
| 2009-06-04 | 39.10 |
| 2009-06-03 | 39.54 |
| 2009-06-02 | 38.36 |
| 2009-06-01 | 41.92 |
| 2009-05-29 | 36.87 |
| 2009-05-27 | 34.79 |
| 2009-05-26 | 27.96 |
| 2009-05-25 | 28.56 |
| 2009-05-22 | 27.96 |
| 2009-05-21 | 28.85 |
| 2009-05-20 | 30.64 |
| 2009-05-19 | 31.23 |
| 2009-05-18 | 27.22 |
| 2009-05-15 | 25.44 |
| 2009-05-14 | 23.36 |
| 2009-05-13 | 27.37 |
| 2009-05-12 | 28.26 |
| 2009-05-11 | 27.67 |
| 2009-05-08 | 29.89 |
| 2009-05-07 | 28.41 |
| 2009-05-06 | 25.74 |
| 2009-05-05 | 22.77 |
| 2009-05-04 | 22.32 |
| 2009-04-30 | 15.64 |
| 2009-04-29 | 11.49 |
| 2009-04-28 | 8.52 |
| 2009-04-27 | 10.72 |
| 2009-04-24 | 13.80 |
| 2009-04-23 | 13.22 |
| 2009-04-22 | 10.72 |
| 2009-04-21 | 13.95 |
| 2009-04-20 | 17.03 |
| 2009-04-17 | 16.15 |
| 2009-04-16 | 15.71 |
| 2009-04-15 | 16.45 |
| 2009-04-14 | 15.57 |
| 2009-04-09 | 10.72 |
| 2009-04-08 | 7.49 |
| 2009-04-07 | 11.16 |
| 2009-04-06 | 11.60 |
| 2009-04-03 | 8.08 |
| 2009-04-02 | 8.08 |
| 2009-04-01 | 0.59 |
| 2009-03-31 | 1.32 |
| 2009-03-30 | 0.29 |
| 2009-03-27 | 5.14 |
| 2009-03-26 | 4.85 |
| 2009-03-25 | 1.47 |
| 2009-03-24 | 3.38 |
| 2009-03-23 | 0.15 |
| 2009-03-20 | -4.70 |
| 2009-03-19 | -2.79 |
| 2009-03-18 | -2.35 |
| 2009-03-17 | -4.55 |
| 2009-03-16 | -3.82 |
| 2009-03-13 | -6.90 |
| 2009-03-12 | -10.72 |
| 2009-03-11 | -11.16 |
| 2009-03-10 | -12.33 |
| 2009-03-09 | -13.95 |
| 2009-03-06 | -10.57 |
| 2009-03-05 | -9.25 |
| 2009-03-04 | -8.37 |
| 2009-03-03 | -10.43 |
| 2009-03-02 | -9.10 |
| 2009-02-27 | -4.70 |
| 2009-02-26 | -4.26 |
| 2009-02-25 | -3.67 |
| 2009-02-24 | -5.14 |
| 2009-02-23 | -2.06 |
| 2009-02-20 | -5.29 |
| 2009-02-19 | -3.23 |
| 2009-02-18 | -3.38 |
| 2009-02-17 | -4.11 |
| 2009-02-16 | -0.59 |
| 2009-02-13 | 0.44 |
| 2009-02-12 | -1.62 |
| 2009-02-11 | 0.59 |
| 2009-02-10 | 2.64 |
| 2009-02-09 | 2.06 |
| 2009-02-06 | 1.03 |
| 2009-02-05 | -2.20 |
| 2009-02-04 | -3.08 |
| 2009-02-03 | -5.14 |
| 2009-02-02 | -4.41 |
| 2009-01-30 | -1.62 |
| 2009-01-29 | -2.50 |
| 2009-01-23 | -6.61 |
| 2009-01-22 | -5.87 |
| 2009-01-21 | -6.75 |
| 2009-01-20 | -3.96 |
| 2009-01-19 | -1.03 |
| 2009-01-16 | -1.76 |
| 2009-01-15 | -1.47 |
| 2009-01-14 | 2.06 |
| 2009-01-13 | 1.76 |
| 2009-01-12 | 3.96 |
| 2009-01-09 | 6.90 |
| 2009-01-08 | 7.20 |
| 2009-01-07 | 11.45 |
| 2009-01-06 | 14.54 |
| 2009-01-05 | 15.42 |
| 2009-01-02 | 11.45 |
| 2008-12-31 | 7.20 |
| 2008-12-30 | 6.02 |
| 2008-12-29 | 6.02 |
| 2008-12-24 | 5.29 |
| 2008-12-23 | 5.58 |
| 2008-12-22 | 8.66 |
| 2008-12-19 | 12.63 |
| 2008-12-18 | 14.83 |
| 2008-12-17 | 14.39 |
| 2008-12-16 | 12.33 |
| 2008-12-15 | 11.75 |
| 2008-12-12 | 9.99 |
| 2008-12-11 | 15.71 |
| 2008-12-10 | 14.98 |
| 2008-12-09 | 10.13 |
| 2008-12-08 | 11.31 |
| 2008-12-05 | 2.64 |
| 2008-12-04 | 0.15 |
| 2008-12-03 | 1.17 |
| 2008-12-02 | -0.15 |
| 2008-12-01 | 4.26 |
| 2008-11-28 | 2.79 |
| 2008-11-27 | -0.15 |
| 2008-11-26 | -1.17 |
| 2008-11-25 | -4.26 |
| 2008-11-24 | -7.34 |
| 2008-11-21 | -6.02 |
| 2008-11-20 | -8.96 |
| 2008-11-19 | -5.14 |
| 2008-11-18 | -4.99 |
| 2008-11-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy