Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01185 | 1997-08-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1185 % |
|---|---|
| 2025-09-01 | -82.43 |
| 2025-08-29 | -82.43 |
| 2025-08-28 | -82.43 |
| 2025-08-27 | -82.43 |
| 2025-08-26 | -82.43 |
| 2025-08-25 | -82.43 |
| 2025-08-22 | -82.43 |
| 2025-08-21 | -82.43 |
| 2025-08-20 | -82.43 |
| 2025-08-19 | -82.43 |
| 2025-08-18 | -82.43 |
| 2025-08-15 | -82.43 |
| 2025-08-14 | -82.43 |
| 2025-08-13 | -82.43 |
| 2025-08-12 | -82.43 |
| 2025-08-11 | -82.43 |
| 2025-08-08 | -82.43 |
| 2025-08-07 | -82.43 |
| 2025-08-06 | -82.43 |
| 2025-08-05 | -82.43 |
| 2025-08-04 | -82.43 |
| 2025-08-01 | -82.43 |
| 2025-07-31 | -82.43 |
| 2025-07-30 | -82.43 |
| 2025-07-29 | -82.43 |
| 2025-07-28 | -82.43 |
| 2025-07-25 | -82.43 |
| 2025-07-24 | -82.43 |
| 2025-07-23 | -82.43 |
| 2025-07-22 | -82.43 |
| 2025-07-21 | -82.43 |
| 2025-07-18 | -82.43 |
| 2025-07-17 | -82.43 |
| 2025-07-16 | -82.43 |
| 2025-07-15 | -82.43 |
| 2025-07-14 | -82.43 |
| 2025-07-11 | -82.43 |
| 2025-07-10 | -82.43 |
| 2025-07-09 | -82.43 |
| 2025-07-08 | -82.43 |
| 2025-07-07 | -82.43 |
| 2025-07-04 | -82.43 |
| 2025-07-03 | -82.43 |
| 2025-07-02 | -82.43 |
| 2025-06-30 | -82.43 |
| 2025-06-27 | -82.43 |
| 2025-06-26 | -82.43 |
| 2025-06-25 | -82.43 |
| 2025-06-24 | -82.43 |
| 2025-06-23 | -82.43 |
| 2025-06-20 | -82.43 |
| 2025-06-19 | -82.43 |
| 2025-06-18 | -82.43 |
| 2025-06-17 | -82.43 |
| 2025-06-16 | -82.43 |
| 2025-06-13 | -82.43 |
| 2025-06-12 | -82.43 |
| 2025-06-11 | -82.43 |
| 2025-06-10 | -82.43 |
| 2025-06-09 | -82.43 |
| 2025-06-06 | -82.43 |
| 2025-06-05 | -82.43 |
| 2025-06-04 | -82.43 |
| 2025-06-03 | -82.43 |
| 2025-06-02 | -82.43 |
| 2025-05-30 | -82.43 |
| 2025-05-29 | -82.43 |
| 2025-05-28 | -82.43 |
| 2025-05-27 | -82.43 |
| 2025-05-26 | -82.43 |
| 2025-05-23 | -82.43 |
| 2025-05-22 | -82.43 |
| 2025-05-21 | -82.43 |
| 2025-05-20 | -82.43 |
| 2025-05-19 | -82.43 |
| 2025-05-16 | -82.43 |
| 2025-05-15 | -82.43 |
| 2025-05-14 | -82.43 |
| 2025-05-13 | -82.43 |
| 2025-05-12 | -82.43 |
| 2025-05-09 | -82.43 |
| 2025-05-08 | -82.43 |
| 2025-05-07 | -82.43 |
| 2025-05-06 | -82.43 |
| 2025-05-02 | -82.43 |
| 2025-04-30 | -82.43 |
| 2025-04-29 | -82.43 |
| 2025-04-28 | -82.43 |
| 2025-04-25 | -82.43 |
| 2025-04-24 | -82.43 |
| 2025-04-23 | -82.43 |
| 2025-04-22 | -82.43 |
| 2025-04-17 | -82.43 |
| 2025-04-16 | -82.43 |
| 2025-04-15 | -82.43 |
| 2025-04-14 | -82.43 |
| 2025-04-11 | -82.43 |
| 2025-04-10 | -82.43 |
| 2025-04-09 | -82.43 |
| 2025-04-08 | -82.43 |
| 2025-04-07 | -82.43 |
| 2025-04-03 | -82.43 |
| 2025-04-02 | -82.43 |
| 2025-04-01 | -82.43 |
| 2025-03-31 | -82.43 |
| 2025-03-28 | -82.43 |
| 2025-03-27 | -82.43 |
| 2025-03-26 | -82.43 |
| 2025-03-25 | -82.43 |
| 2025-03-24 | -82.43 |
| 2025-03-21 | -82.43 |
| 2025-03-20 | -82.43 |
| 2025-03-19 | -82.43 |
| 2025-03-18 | -82.43 |
| 2025-03-17 | -82.43 |
| 2025-03-14 | -82.43 |
| 2025-03-13 | -82.43 |
| 2025-03-12 | -82.43 |
| 2025-03-11 | -82.43 |
| 2025-03-10 | -82.43 |
| 2025-03-07 | -82.43 |
| 2025-03-06 | -82.43 |
| 2025-03-05 | -82.43 |
| 2025-03-04 | -82.43 |
| 2025-03-03 | -82.43 |
| 2025-02-28 | -82.43 |
| 2025-02-27 | -82.43 |
| 2025-02-26 | -82.43 |
| 2025-02-25 | -82.43 |
| 2025-02-24 | -82.43 |
| 2025-02-21 | -82.43 |
| 2025-02-20 | -82.43 |
| 2025-02-19 | -82.43 |
| 2025-02-18 | -82.43 |
| 2025-02-17 | -82.43 |
| 2025-02-14 | -82.43 |
| 2025-02-13 | -82.43 |
| 2025-02-12 | -82.43 |
| 2025-02-11 | -82.43 |
| 2025-02-10 | -82.43 |
| 2025-02-07 | -82.43 |
| 2025-02-06 | -82.43 |
| 2025-02-05 | -82.43 |
| 2025-02-04 | -82.43 |
| 2025-02-03 | -82.43 |
| 2025-01-28 | -82.43 |
| 2025-01-27 | -82.43 |
| 2025-01-24 | -82.43 |
| 2025-01-23 | -82.43 |
| 2025-01-22 | -82.43 |
| 2025-01-21 | -82.43 |
| 2025-01-20 | -82.43 |
| 2025-01-17 | -82.43 |
| 2025-01-16 | -82.43 |
| 2025-01-15 | -82.43 |
| 2025-01-14 | -82.43 |
| 2025-01-13 | -82.43 |
| 2025-01-10 | -82.43 |
| 2025-01-09 | -82.43 |
| 2025-01-08 | -82.43 |
| 2025-01-07 | -82.43 |
| 2025-01-06 | -82.43 |
| 2025-01-03 | -82.43 |
| 2025-01-02 | -82.43 |
| 2024-12-31 | -82.43 |
| 2024-12-30 | -82.43 |
| 2024-12-27 | -82.43 |
| 2024-12-24 | -82.43 |
| 2024-12-23 | -82.43 |
| 2024-12-20 | -82.43 |
| 2024-12-19 | -82.43 |
| 2024-12-18 | -82.43 |
| 2024-12-17 | -82.43 |
| 2024-12-16 | -82.43 |
| 2024-12-13 | -82.43 |
| 2024-12-12 | -82.43 |
| 2024-12-11 | -82.43 |
| 2024-12-10 | -82.43 |
| 2024-12-09 | -82.43 |
| 2024-12-06 | -82.43 |
| 2024-12-05 | -82.43 |
| 2024-12-04 | -82.43 |
| 2024-12-03 | -82.43 |
| 2024-12-02 | -82.43 |
| 2024-11-29 | -82.43 |
| 2024-11-28 | -82.43 |
| 2024-11-27 | -82.43 |
| 2024-11-26 | -82.43 |
| 2024-11-25 | -82.43 |
| 2024-11-22 | -82.43 |
| 2024-11-21 | -82.43 |
| 2024-11-20 | -82.43 |
| 2024-11-19 | -82.43 |
| 2024-11-18 | -82.43 |
| 2024-11-15 | -82.43 |
| 2024-11-14 | -82.43 |
| 2024-11-13 | -82.43 |
| 2024-11-12 | -82.43 |
| 2024-11-11 | -82.43 |
| 2024-11-08 | -82.43 |
| 2024-11-07 | -82.43 |
| 2024-11-06 | -82.43 |
| 2024-11-05 | -82.43 |
| 2024-11-04 | -82.43 |
| 2024-11-01 | -82.43 |
| 2024-10-31 | -82.43 |
| 2024-10-30 | -82.43 |
| 2024-10-29 | -82.43 |
| 2024-10-28 | -82.43 |
| 2024-10-25 | -82.43 |
| 2024-10-24 | -82.43 |
| 2024-10-23 | -82.43 |
| 2024-10-22 | -82.43 |
| 2024-10-21 | -82.43 |
| 2024-10-18 | -82.43 |
| 2024-10-17 | -82.43 |
| 2024-10-16 | -82.43 |
| 2024-10-15 | -82.43 |
| 2024-10-14 | -82.43 |
| 2024-10-10 | -82.43 |
| 2024-10-09 | -82.43 |
| 2024-10-08 | -82.43 |
| 2024-10-07 | -82.43 |
| 2024-10-04 | -82.43 |
| 2024-10-03 | -82.43 |
| 2024-10-02 | -82.43 |
| 2024-09-30 | -82.43 |
| 2024-09-27 | -82.43 |
| 2024-09-26 | -82.43 |
| 2024-09-25 | -82.43 |
| 2024-09-24 | -82.43 |
| 2024-09-23 | -82.43 |
| 2024-09-20 | -82.43 |
| 2024-09-19 | -82.43 |
| 2024-09-17 | -82.43 |
| 2024-09-16 | -82.43 |
| 2024-09-13 | -82.43 |
| 2024-09-12 | -82.43 |
| 2024-09-11 | -82.43 |
| 2024-09-10 | -82.43 |
| 2024-09-09 | -82.43 |
| 2024-09-05 | -82.43 |
| 2024-09-04 | -82.43 |
| 2024-09-03 | -82.43 |
| 2024-09-02 | -82.43 |
| 2024-08-30 | -82.43 |
| 2024-08-29 | -82.43 |
| 2024-08-28 | -82.43 |
| 2024-08-27 | -82.43 |
| 2024-08-26 | -82.43 |
| 2024-08-23 | -82.43 |
| 2024-08-22 | -82.43 |
| 2024-08-21 | -82.43 |
| 2024-08-20 | -82.43 |
| 2024-08-19 | -82.43 |
| 2024-08-16 | -82.43 |
| 2024-08-15 | -82.43 |
| 2024-08-14 | -82.43 |
| 2024-08-13 | -82.43 |
| 2024-08-12 | -82.43 |
| 2024-08-09 | -82.43 |
| 2024-08-08 | -82.43 |
| 2024-08-07 | -82.43 |
| 2024-08-06 | -82.43 |
| 2024-08-05 | -82.43 |
| 2024-08-02 | -82.43 |
| 2024-08-01 | -82.43 |
| 2024-07-31 | -82.43 |
| 2024-07-30 | -82.43 |
| 2024-07-29 | -82.43 |
| 2024-07-26 | -82.43 |
| 2024-07-25 | -82.43 |
| 2024-07-24 | -82.43 |
| 2024-07-23 | -82.43 |
| 2024-07-22 | -82.43 |
| 2024-07-19 | -82.43 |
| 2024-07-18 | -82.43 |
| 2024-07-17 | -82.43 |
| 2024-07-16 | -82.43 |
| 2024-07-15 | -82.43 |
| 2024-07-12 | -82.43 |
| 2024-07-11 | -82.43 |
| 2024-07-10 | -82.43 |
| 2024-07-09 | -82.43 |
| 2024-07-08 | -82.43 |
| 2024-07-05 | -82.43 |
| 2024-07-04 | -82.43 |
| 2024-07-03 | -82.43 |
| 2024-07-02 | -82.43 |
| 2024-06-28 | -82.43 |
| 2024-06-27 | -82.43 |
| 2024-06-26 | -82.43 |
| 2024-06-25 | -82.43 |
| 2024-06-24 | -82.43 |
| 2024-06-21 | -82.43 |
| 2024-06-20 | -82.43 |
| 2024-06-19 | -82.43 |
| 2024-06-18 | -82.43 |
| 2024-06-17 | -82.43 |
| 2024-06-14 | -82.43 |
| 2024-06-13 | -82.43 |
| 2024-06-12 | -82.43 |
| 2024-06-11 | -82.43 |
| 2024-06-07 | -82.43 |
| 2024-06-06 | -82.43 |
| 2024-06-05 | -82.43 |
| 2024-06-04 | -82.43 |
| 2024-06-03 | -82.43 |
| 2024-05-31 | -82.43 |
| 2024-05-30 | -82.43 |
| 2024-05-29 | -82.43 |
| 2024-05-28 | -82.43 |
| 2024-05-27 | -82.43 |
| 2024-05-24 | -82.43 |
| 2024-05-23 | -82.43 |
| 2024-05-22 | -82.43 |
| 2024-05-21 | -82.43 |
| 2024-05-20 | -82.43 |
| 2024-05-17 | -82.43 |
| 2024-05-16 | -82.43 |
| 2024-05-14 | -82.43 |
| 2024-05-13 | -82.43 |
| 2024-05-10 | -82.43 |
| 2024-05-09 | -82.43 |
| 2024-05-08 | -82.43 |
| 2024-05-07 | -82.43 |
| 2024-05-06 | -82.43 |
| 2024-05-03 | -82.43 |
| 2024-05-02 | -82.43 |
| 2024-04-30 | -82.43 |
| 2024-04-29 | -82.43 |
| 2024-04-26 | -82.43 |
| 2024-04-25 | -82.43 |
| 2024-04-24 | -82.43 |
| 2024-04-23 | -82.43 |
| 2024-04-22 | -82.43 |
| 2024-04-19 | -82.43 |
| 2024-04-18 | -82.43 |
| 2024-04-17 | -82.43 |
| 2024-04-16 | -82.43 |
| 2024-04-15 | -82.43 |
| 2024-04-12 | -82.43 |
| 2024-04-11 | -82.43 |
| 2024-04-10 | -82.43 |
| 2024-04-09 | -82.43 |
| 2024-04-08 | -82.43 |
| 2024-04-05 | -82.43 |
| 2024-04-03 | -82.43 |
| 2024-04-02 | -82.43 |
| 2024-03-28 | -82.43 |
| 2024-03-27 | -80.68 |
| 2024-03-26 | -78.92 |
| 2024-03-25 | -78.48 |
| 2024-03-22 | -78.92 |
| 2024-03-21 | -80.24 |
| 2024-03-20 | -78.04 |
| 2024-03-19 | -80.68 |
| 2024-03-18 | -79.80 |
| 2024-03-15 | -79.80 |
| 2024-03-14 | -80.68 |
| 2024-03-13 | -80.24 |
| 2024-03-12 | -78.92 |
| 2024-03-11 | -79.80 |
| 2024-03-08 | -80.24 |
| 2024-03-07 | -79.36 |
| 2024-03-06 | -78.92 |
| 2024-03-05 | -81.12 |
| 2024-03-04 | -79.80 |
| 2024-03-01 | -78.92 |
| 2024-02-29 | -78.92 |
| 2024-02-28 | -80.24 |
| 2024-02-27 | -82.00 |
| 2024-02-26 | -80.24 |
| 2024-02-23 | -80.24 |
| 2024-02-22 | -80.24 |
| 2024-02-21 | -81.56 |
| 2024-02-20 | -77.60 |
| 2024-02-19 | -78.04 |
| 2024-02-16 | -78.04 |
| 2024-02-15 | -78.04 |
| 2024-02-14 | -78.04 |
| 2024-02-09 | -79.36 |
| 2024-02-08 | -79.80 |
| 2024-02-07 | -79.80 |
| 2024-02-06 | -79.80 |
| 2024-02-05 | -80.24 |
| 2024-02-02 | -78.04 |
| 2024-02-01 | -78.04 |
| 2024-01-31 | -78.04 |
| 2024-01-30 | -75.85 |
| 2024-01-29 | -75.85 |
| 2024-01-26 | -75.85 |
| 2024-01-25 | -77.16 |
| 2024-01-24 | -78.04 |
| 2024-01-23 | -78.04 |
| 2024-01-22 | -78.92 |
| 2024-01-19 | -75.41 |
| 2024-01-18 | -76.73 |
| 2024-01-17 | -76.73 |
| 2024-01-16 | -76.29 |
| 2024-01-15 | -76.73 |
| 2024-01-12 | -76.73 |
| 2024-01-11 | -75.41 |
| 2024-01-10 | -75.41 |
| 2024-01-09 | -74.53 |
| 2024-01-08 | -74.09 |
| 2024-01-05 | -74.09 |
| 2024-01-04 | -74.53 |
| 2024-01-03 | -72.33 |
| 2024-01-02 | -72.77 |
| 2023-12-29 | -72.77 |
| 2023-12-28 | -72.77 |
| 2023-12-27 | -72.77 |
| 2023-12-22 | -72.77 |
| 2023-12-21 | -72.77 |
| 2023-12-20 | -72.33 |
| 2023-12-19 | -72.33 |
| 2023-12-18 | -73.21 |
| 2023-12-15 | -72.77 |
| 2023-12-14 | -71.02 |
| 2023-12-13 | -71.02 |
| 2023-12-12 | -71.46 |
| 2023-12-11 | -72.77 |
| 2023-12-08 | -72.77 |
| 2023-12-07 | -72.77 |
| 2023-12-06 | -73.21 |
| 2023-12-05 | -73.21 |
| 2023-12-04 | -73.21 |
| 2023-12-01 | -71.90 |
| 2023-11-30 | -73.21 |
| 2023-11-29 | -71.46 |
| 2023-11-28 | -71.46 |
| 2023-11-27 | -69.70 |
| 2023-11-24 | -73.65 |
| 2023-11-23 | -71.90 |
| 2023-11-22 | -71.90 |
| 2023-11-21 | -71.90 |
| 2023-11-20 | -72.33 |
| 2023-11-17 | -73.21 |
| 2023-11-16 | -71.02 |
| 2023-11-15 | -71.02 |
| 2023-11-14 | -71.02 |
| 2023-11-13 | -69.26 |
| 2023-11-10 | -69.26 |
| 2023-11-09 | -69.26 |
| 2023-11-08 | -69.70 |
| 2023-11-07 | -70.14 |
| 2023-11-06 | -69.70 |
| 2023-11-03 | -69.26 |
| 2023-11-02 | -69.70 |
| 2023-11-01 | -69.26 |
| 2023-10-31 | -71.46 |
| 2023-10-30 | -71.46 |
| 2023-10-27 | -71.46 |
| 2023-10-26 | -71.46 |
| 2023-10-25 | -71.90 |
| 2023-10-24 | -72.33 |
| 2023-10-20 | -72.77 |
| 2023-10-19 | -72.77 |
| 2023-10-18 | -72.77 |
| 2023-10-17 | -71.90 |
| 2023-10-16 | -72.77 |
| 2023-10-13 | -70.58 |
| 2023-10-12 | -70.58 |
| 2023-10-11 | -71.02 |
| 2023-10-10 | -71.90 |
| 2023-10-09 | -72.33 |
| 2023-10-06 | -72.77 |
| 2023-10-05 | -71.02 |
| 2023-10-04 | -71.90 |
| 2023-10-03 | -69.26 |
| 2023-09-29 | -64.43 |
| 2023-09-28 | -63.11 |
| 2023-09-27 | -64.87 |
| 2023-09-26 | -64.87 |
| 2023-09-25 | -65.75 |
| 2023-09-22 | -64.43 |
| 2023-09-21 | -64.87 |
| 2023-09-20 | -64.87 |
| 2023-09-19 | -64.87 |
| 2023-09-18 | -64.87 |
| 2023-09-15 | -64.43 |
| 2023-09-14 | -64.43 |
| 2023-09-13 | -64.87 |
| 2023-09-12 | -64.87 |
| 2023-09-11 | -64.87 |
| 2023-09-07 | -65.75 |
| 2023-09-06 | -62.67 |
| 2023-09-05 | -66.19 |
| 2023-09-04 | -64.87 |
| 2023-08-31 | -64.87 |
| 2023-08-30 | -64.87 |
| 2023-08-29 | -64.87 |
| 2023-08-28 | -64.87 |
| 2023-08-25 | -64.87 |
| 2023-08-24 | -64.87 |
| 2023-08-23 | -64.87 |
| 2023-08-22 | -64.87 |
| 2023-08-21 | -64.87 |
| 2023-08-18 | -64.87 |
| 2023-08-17 | -64.87 |
| 2023-08-16 | -64.87 |
| 2023-08-15 | -61.79 |
| 2023-08-14 | -65.31 |
| 2023-08-11 | -65.75 |
| 2023-08-10 | -64.87 |
| 2023-08-09 | -64.43 |
| 2023-08-08 | -64.43 |
| 2023-08-07 | -64.43 |
| 2023-08-04 | -64.87 |
| 2023-08-03 | -64.43 |
| 2023-08-02 | -64.43 |
| 2023-08-01 | -61.79 |
| 2023-07-31 | -59.16 |
| 2023-07-28 | -59.16 |
| 2023-07-27 | -64.43 |
| 2023-07-26 | -64.87 |
| 2023-07-25 | -64.87 |
| 2023-07-24 | -65.31 |
| 2023-07-21 | -65.31 |
| 2023-07-20 | -65.31 |
| 2023-07-19 | -63.55 |
| 2023-07-18 | -63.55 |
| 2023-07-14 | -63.55 |
| 2023-07-13 | -63.55 |
| 2023-07-12 | -63.11 |
| 2023-07-11 | -63.11 |
| 2023-07-10 | -63.55 |
| 2023-07-07 | -60.92 |
| 2023-07-06 | -62.67 |
| 2023-07-05 | -63.99 |
| 2023-07-04 | -63.11 |
| 2023-07-03 | -65.75 |
| 2023-06-30 | -63.55 |
| 2023-06-29 | -63.55 |
| 2023-06-28 | -63.55 |
| 2023-06-27 | -63.99 |
| 2023-06-26 | -63.99 |
| 2023-06-23 | -62.23 |
| 2023-06-21 | -63.55 |
| 2023-06-20 | -62.23 |
| 2023-06-19 | -60.92 |
| 2023-06-16 | -60.92 |
| 2023-06-15 | -64.87 |
| 2023-06-14 | -65.31 |
| 2023-06-13 | -62.23 |
| 2023-06-12 | -62.67 |
| 2023-06-09 | -66.19 |
| 2023-06-08 | -62.67 |
| 2023-06-07 | -61.79 |
| 2023-06-06 | -62.67 |
| 2023-06-05 | -62.23 |
| 2023-06-02 | -60.92 |
| 2023-06-01 | -62.23 |
| 2023-05-31 | -60.48 |
| 2023-05-30 | -60.48 |
| 2023-05-29 | -61.36 |
| 2023-05-25 | -62.67 |
| 2023-05-24 | -60.48 |
| 2023-05-23 | -57.84 |
| 2023-05-22 | -57.84 |
| 2023-05-19 | -57.84 |
| 2023-05-18 | -58.28 |
| 2023-05-17 | -59.16 |
| 2023-05-16 | -59.60 |
| 2023-05-15 | -56.96 |
| 2023-05-12 | -56.09 |
| 2023-05-11 | -56.09 |
| 2023-05-10 | -58.72 |
| 2023-05-09 | -59.16 |
| 2023-05-08 | -59.60 |
| 2023-05-05 | -61.36 |
| 2023-05-04 | -60.48 |
| 2023-05-03 | -60.48 |
| 2023-05-02 | -60.48 |
| 2023-04-28 | -60.04 |
| 2023-04-27 | -57.84 |
| 2023-04-26 | -60.48 |
| 2023-04-25 | -60.48 |
| 2023-04-24 | -60.04 |
| 2023-04-21 | -60.04 |
| 2023-04-20 | -60.04 |
| 2023-04-19 | -59.60 |
| 2023-04-18 | -60.92 |
| 2023-04-17 | -60.48 |
| 2023-04-14 | -60.48 |
| 2023-04-13 | -60.48 |
| 2023-04-12 | -60.48 |
| 2023-04-11 | -56.53 |
| 2023-04-06 | -56.09 |
| 2023-04-04 | -56.09 |
| 2023-04-03 | -56.96 |
| 2023-03-31 | -56.09 |
| 2023-03-30 | -56.53 |
| 2023-03-29 | -52.57 |
| 2023-03-28 | -52.57 |
| 2023-03-27 | -52.57 |
| 2023-03-24 | -51.69 |
| 2023-03-23 | -51.69 |
| 2023-03-22 | -51.69 |
| 2023-03-21 | -51.69 |
| 2023-03-20 | -51.69 |
| 2023-03-17 | -51.69 |
| 2023-03-16 | -53.89 |
| 2023-03-15 | -51.69 |
| 2023-03-14 | -51.69 |
| 2023-03-13 | -49.94 |
| 2023-03-10 | -45.11 |
| 2023-03-09 | -42.47 |
| 2023-03-08 | -42.91 |
| 2023-03-07 | -42.91 |
| 2023-03-06 | -42.47 |
| 2023-03-03 | -41.59 |
| 2023-03-02 | -42.47 |
| 2023-03-01 | -51.26 |
| 2023-02-28 | -50.38 |
| 2023-02-27 | -49.50 |
| 2023-02-24 | -47.30 |
| 2023-02-23 | -46.42 |
| 2023-02-22 | -46.42 |
| 2023-02-21 | -45.99 |
| 2023-02-20 | -40.72 |
| 2023-02-17 | -40.72 |
| 2023-02-16 | -40.72 |
| 2023-02-15 | -45.55 |
| 2023-02-14 | -45.11 |
| 2023-02-13 | -43.79 |
| 2023-02-10 | -38.96 |
| 2023-02-09 | -38.96 |
| 2023-02-08 | -39.84 |
| 2023-02-07 | -41.59 |
| 2023-02-06 | -39.84 |
| 2023-02-03 | -41.59 |
| 2023-02-02 | -41.16 |
| 2023-02-01 | -38.52 |
| 2023-01-31 | -35.45 |
| 2023-01-30 | -35.89 |
| 2023-01-27 | -35.89 |
| 2023-01-26 | -36.32 |
| 2023-01-20 | -38.96 |
| 2023-01-19 | -38.52 |
| 2023-01-18 | -34.13 |
| 2023-01-17 | -34.13 |
| 2023-01-16 | -34.13 |
| 2023-01-13 | -34.13 |
| 2023-01-12 | -34.13 |
| 2023-01-11 | -33.25 |
| 2023-01-10 | -31.93 |
| 2023-01-09 | -31.05 |
| 2023-01-06 | -34.13 |
| 2023-01-05 | -32.81 |
| 2023-01-04 | -31.93 |
| 2023-01-03 | -31.93 |
| 2022-12-30 | -29.74 |
| 2022-12-29 | -31.93 |
| 2022-12-28 | -34.13 |
| 2022-12-23 | -30.62 |
| 2022-12-22 | -30.18 |
| 2022-12-21 | -30.18 |
| 2022-12-20 | -30.18 |
| 2022-12-19 | -30.18 |
| 2022-12-16 | -29.74 |
| 2022-12-15 | -32.37 |
| 2022-12-14 | -28.86 |
| 2022-12-13 | -29.74 |
| 2022-12-12 | -29.74 |
| 2022-12-09 | -27.98 |
| 2022-12-08 | -25.35 |
| 2022-12-07 | -29.74 |
| 2022-12-06 | -20.95 |
| 2022-12-05 | -20.52 |
| 2022-12-02 | -20.95 |
| 2022-12-01 | -21.39 |
| 2022-11-30 | -23.15 |
| 2022-11-29 | -20.95 |
| 2022-11-28 | -21.83 |
| 2022-11-25 | -20.95 |
| 2022-11-24 | -21.83 |
| 2022-11-23 | -23.15 |
| 2022-11-22 | -20.95 |
| 2022-11-21 | -21.39 |
| 2022-11-18 | -20.52 |
| 2022-11-17 | -21.39 |
| 2022-11-16 | -24.03 |
| 2022-11-15 | -20.95 |
| 2022-11-14 | -24.91 |
| 2022-11-11 | -20.08 |
| 2022-11-10 | -18.76 |
| 2022-11-09 | -18.76 |
| 2022-11-08 | -17.44 |
| 2022-11-07 | -20.95 |
| 2022-11-04 | -13.05 |
| 2022-11-03 | -9.98 |
| 2022-11-02 | 1.00 |
| 2022-11-01 | 1.00 |
| 2022-10-31 | 1.00 |
| 2022-10-28 | 3.20 |
| 2022-10-27 | 6.71 |
| 2022-10-26 | 2.76 |
| 2022-10-25 | 7.15 |
| 2022-10-24 | -7.78 |
| 2022-10-21 | -13.49 |
| 2022-10-20 | -12.61 |
| 2022-10-19 | -18.76 |
| 2022-10-18 | -41.59 |
| 2022-10-17 | -48.18 |
| 2022-10-14 | -47.74 |
| 2022-10-13 | -52.13 |
| 2022-10-12 | -53.01 |
| 2022-10-11 | -46.42 |
| 2022-10-10 | -40.72 |
| 2022-10-07 | -32.81 |
| 2022-10-06 | -32.81 |
| 2022-10-05 | -32.81 |
| 2022-10-03 | -32.81 |
| 2022-09-30 | -32.81 |
| 2022-09-29 | -32.81 |
| 2022-09-28 | -32.81 |
| 2022-09-27 | -32.81 |
| 2022-09-26 | -32.81 |
| 2022-09-23 | -32.81 |
| 2022-09-22 | -32.81 |
| 2022-09-21 | -32.81 |
| 2022-09-20 | -32.81 |
| 2022-09-19 | -32.81 |
| 2022-09-16 | -32.81 |
| 2022-09-15 | -32.81 |
| 2022-09-14 | -32.81 |
| 2022-09-13 | -32.81 |
| 2022-09-09 | -32.81 |
| 2022-09-08 | -32.81 |
| 2022-09-07 | -32.81 |
| 2022-09-06 | -32.81 |
| 2022-09-05 | -32.81 |
| 2022-09-02 | -32.81 |
| 2022-09-01 | -32.81 |
| 2022-08-31 | -32.81 |
| 2022-08-30 | -32.81 |
| 2022-08-29 | -32.81 |
| 2022-08-26 | -32.81 |
| 2022-08-25 | -32.81 |
| 2022-08-24 | -32.81 |
| 2022-08-23 | -32.81 |
| 2022-08-22 | -32.81 |
| 2022-08-19 | -32.81 |
| 2022-08-18 | -32.81 |
| 2022-08-17 | -32.81 |
| 2022-08-16 | -32.81 |
| 2022-08-15 | -32.81 |
| 2022-08-12 | -32.81 |
| 2022-08-11 | -32.81 |
| 2022-08-10 | -32.81 |
| 2022-08-09 | -32.81 |
| 2022-08-08 | -32.81 |
| 2022-08-05 | -32.81 |
| 2022-08-04 | -32.81 |
| 2022-08-03 | -32.81 |
| 2022-08-02 | -32.81 |
| 2022-08-01 | -32.81 |
| 2022-07-29 | -32.81 |
| 2022-07-28 | -32.81 |
| 2022-07-27 | -32.81 |
| 2022-07-26 | -32.81 |
| 2022-07-25 | -32.81 |
| 2022-07-22 | -32.81 |
| 2022-07-21 | -32.81 |
| 2022-07-20 | -32.81 |
| 2022-07-19 | -32.81 |
| 2022-07-18 | -32.81 |
| 2022-07-15 | -32.81 |
| 2022-07-14 | -32.81 |
| 2022-07-13 | -32.81 |
| 2022-07-12 | -32.81 |
| 2022-07-11 | -32.81 |
| 2022-07-08 | -32.81 |
| 2022-07-07 | -32.81 |
| 2022-07-06 | -32.81 |
| 2022-07-05 | -32.81 |
| 2022-07-04 | -32.81 |
| 2022-06-30 | -32.81 |
| 2022-06-29 | -32.81 |
| 2022-06-28 | -32.81 |
| 2022-06-27 | -32.81 |
| 2022-06-24 | -32.81 |
| 2022-06-23 | -32.81 |
| 2022-06-22 | -32.81 |
| 2022-06-21 | -32.81 |
| 2022-06-20 | -32.81 |
| 2022-06-17 | -32.81 |
| 2022-06-16 | -32.81 |
| 2022-06-15 | -32.81 |
| 2022-06-14 | -32.81 |
| 2022-06-13 | -32.81 |
| 2022-06-10 | -32.81 |
| 2022-06-09 | -32.81 |
| 2022-06-08 | -32.81 |
| 2022-06-07 | -32.81 |
| 2022-06-06 | -32.81 |
| 2022-06-02 | -32.81 |
| 2022-06-01 | -32.81 |
| 2022-05-31 | -32.81 |
| 2022-05-30 | -32.81 |
| 2022-05-27 | -32.81 |
| 2022-05-26 | -32.81 |
| 2022-05-25 | -32.81 |
| 2022-05-24 | -32.81 |
| 2022-05-23 | -32.81 |
| 2022-05-20 | -32.81 |
| 2022-05-19 | -32.81 |
| 2022-05-18 | -32.81 |
| 2022-05-17 | -32.81 |
| 2022-05-16 | -32.81 |
| 2022-05-13 | -32.81 |
| 2022-05-12 | -32.81 |
| 2022-05-11 | -32.81 |
| 2022-05-10 | -32.81 |
| 2022-05-06 | -32.81 |
| 2022-05-05 | -32.81 |
| 2022-05-04 | -32.81 |
| 2022-05-03 | -32.81 |
| 2022-04-29 | -32.81 |
| 2022-04-28 | -32.81 |
| 2022-04-27 | -32.81 |
| 2022-04-26 | -32.81 |
| 2022-04-25 | -32.81 |
| 2022-04-22 | -32.81 |
| 2022-04-21 | -32.81 |
| 2022-04-20 | -32.81 |
| 2022-04-19 | -32.81 |
| 2022-04-14 | -32.81 |
| 2022-04-13 | -32.81 |
| 2022-04-12 | -32.81 |
| 2022-04-11 | -32.81 |
| 2022-04-08 | -32.81 |
| 2022-04-07 | -32.81 |
| 2022-04-06 | -32.81 |
| 2022-04-04 | -32.81 |
| 2022-04-01 | -32.81 |
| 2022-03-31 | -32.81 |
| 2022-03-30 | -32.81 |
| 2022-03-29 | -32.81 |
| 2022-03-28 | -32.81 |
| 2022-03-25 | -32.81 |
| 2022-03-24 | -32.81 |
| 2022-03-23 | -32.81 |
| 2022-03-22 | -32.81 |
| 2022-03-21 | -32.81 |
| 2022-03-18 | -32.81 |
| 2022-03-17 | -32.81 |
| 2022-03-16 | -32.81 |
| 2022-03-15 | -32.81 |
| 2022-03-14 | -32.81 |
| 2022-03-11 | -32.81 |
| 2022-03-10 | -32.81 |
| 2022-03-09 | -32.81 |
| 2022-03-08 | -32.81 |
| 2022-03-07 | -32.81 |
| 2022-03-04 | -32.81 |
| 2022-03-03 | -32.81 |
| 2022-03-02 | -32.81 |
| 2022-03-01 | -32.81 |
| 2022-02-28 | -32.81 |
| 2022-02-25 | -32.81 |
| 2022-02-24 | -32.81 |
| 2022-02-23 | -32.81 |
| 2022-02-22 | -32.81 |
| 2022-02-21 | -32.81 |
| 2022-02-18 | -32.81 |
| 2022-02-17 | -32.81 |
| 2022-02-16 | -32.81 |
| 2022-02-15 | -32.81 |
| 2022-02-14 | -32.81 |
| 2022-02-11 | -32.81 |
| 2022-02-10 | -32.81 |
| 2022-02-09 | -32.81 |
| 2022-02-08 | -32.81 |
| 2022-02-07 | -32.81 |
| 2022-02-04 | -32.81 |
| 2022-01-31 | -32.81 |
| 2022-01-28 | -32.81 |
| 2022-01-27 | -32.81 |
| 2022-01-26 | -32.81 |
| 2022-01-25 | -32.81 |
| 2022-01-24 | -32.81 |
| 2022-01-21 | -32.81 |
| 2022-01-20 | -32.81 |
| 2022-01-19 | -32.81 |
| 2022-01-18 | -32.81 |
| 2022-01-17 | -32.81 |
| 2022-01-14 | -32.81 |
| 2022-01-13 | -32.81 |
| 2022-01-12 | -32.81 |
| 2022-01-11 | -32.81 |
| 2022-01-10 | -32.81 |
| 2022-01-07 | -32.81 |
| 2022-01-06 | -32.81 |
| 2022-01-05 | -32.81 |
| 2022-01-04 | -32.81 |
| 2022-01-03 | -32.81 |
| 2021-12-31 | -32.81 |
| 2021-12-30 | -32.81 |
| 2021-12-29 | -32.81 |
| 2021-12-28 | -32.81 |
| 2021-12-24 | -32.81 |
| 2021-12-23 | -32.81 |
| 2021-12-22 | -32.81 |
| 2021-12-21 | -32.81 |
| 2021-12-20 | -32.81 |
| 2021-12-17 | -32.81 |
| 2021-12-16 | -32.81 |
| 2021-12-15 | -32.81 |
| 2021-12-14 | -32.81 |
| 2021-12-13 | -32.81 |
| 2021-12-10 | -32.81 |
| 2021-12-09 | -32.81 |
| 2021-12-08 | -32.81 |
| 2021-12-07 | -32.81 |
| 2021-12-06 | -32.81 |
| 2021-12-03 | -32.81 |
| 2021-12-02 | -32.81 |
| 2021-12-01 | -32.81 |
| 2021-11-30 | -32.81 |
| 2021-11-29 | -32.81 |
| 2021-11-26 | -32.81 |
| 2021-11-25 | -32.81 |
| 2021-11-24 | -32.81 |
| 2021-11-23 | -32.81 |
| 2021-11-22 | -32.81 |
| 2021-11-19 | -32.81 |
| 2021-11-18 | -32.81 |
| 2021-11-17 | -32.81 |
| 2021-11-16 | -32.81 |
| 2021-11-15 | -32.81 |
| 2021-11-12 | -32.81 |
| 2021-11-11 | -32.81 |
| 2021-11-10 | -32.81 |
| 2021-11-09 | -32.81 |
| 2021-11-08 | -32.81 |
| 2021-11-05 | -32.81 |
| 2021-11-04 | -32.81 |
| 2021-11-03 | -32.81 |
| 2021-11-02 | -32.81 |
| 2021-11-01 | -32.81 |
| 2021-10-29 | -32.81 |
| 2021-10-28 | -32.81 |
| 2021-10-27 | -32.81 |
| 2021-10-26 | -32.81 |
| 2021-10-25 | -32.81 |
| 2021-10-22 | -32.81 |
| 2021-10-21 | -32.81 |
| 2021-10-20 | -32.81 |
| 2021-10-19 | -32.81 |
| 2021-10-18 | -32.81 |
| 2021-10-15 | -32.81 |
| 2021-10-12 | -32.81 |
| 2021-10-11 | -32.81 |
| 2021-10-08 | -32.81 |
| 2021-10-07 | -32.81 |
| 2021-10-06 | -32.81 |
| 2021-10-05 | -32.81 |
| 2021-10-04 | -32.81 |
| 2021-09-30 | -32.81 |
| 2021-09-29 | -32.81 |
| 2021-09-28 | -32.81 |
| 2021-09-27 | -32.81 |
| 2021-09-24 | -32.81 |
| 2021-09-23 | -32.81 |
| 2021-09-21 | -32.81 |
| 2021-09-20 | -32.81 |
| 2021-09-17 | -32.81 |
| 2021-09-16 | -32.81 |
| 2021-09-15 | -32.81 |
| 2021-09-14 | -32.81 |
| 2021-09-13 | -32.81 |
| 2021-09-10 | -32.81 |
| 2021-09-09 | -32.81 |
| 2021-09-08 | -32.81 |
| 2021-09-07 | -32.81 |
| 2021-09-06 | -32.81 |
| 2021-09-03 | -32.81 |
| 2021-09-02 | -32.81 |
| 2021-09-01 | -32.81 |
| 2021-08-31 | -32.81 |
| 2021-08-30 | -32.81 |
| 2021-08-27 | -32.81 |
| 2021-08-26 | -32.81 |
| 2021-08-25 | -32.81 |
| 2021-08-24 | -32.81 |
| 2021-08-23 | -32.81 |
| 2021-08-20 | -32.81 |
| 2021-08-19 | -32.81 |
| 2021-08-18 | -32.81 |
| 2021-08-17 | -32.81 |
| 2021-08-16 | -32.81 |
| 2021-08-13 | -32.81 |
| 2021-08-12 | -32.81 |
| 2021-08-11 | -32.81 |
| 2021-08-10 | -32.81 |
| 2021-08-09 | -32.81 |
| 2021-08-06 | -32.81 |
| 2021-08-05 | -32.81 |
| 2021-08-04 | -32.81 |
| 2021-08-03 | -32.81 |
| 2021-08-02 | -32.81 |
| 2021-07-30 | -32.81 |
| 2021-07-29 | -32.81 |
| 2021-07-28 | -32.81 |
| 2021-07-27 | -32.81 |
| 2021-07-26 | -32.81 |
| 2021-07-23 | -32.81 |
| 2021-07-22 | -32.81 |
| 2021-07-21 | -32.81 |
| 2021-07-20 | -32.81 |
| 2021-07-19 | -32.81 |
| 2021-07-16 | -32.81 |
| 2021-07-15 | -32.81 |
| 2021-07-14 | -32.81 |
| 2021-07-13 | -32.81 |
| 2021-07-12 | -32.81 |
| 2021-07-09 | -32.81 |
| 2021-07-08 | -32.81 |
| 2021-07-07 | -32.81 |
| 2021-07-06 | -32.81 |
| 2021-07-05 | -32.81 |
| 2021-07-02 | -32.81 |
| 2021-06-30 | -32.81 |
| 2021-06-29 | -32.81 |
| 2021-06-28 | -32.81 |
| 2021-06-25 | -32.81 |
| 2021-06-24 | -32.81 |
| 2021-06-23 | -32.81 |
| 2021-06-22 | -32.81 |
| 2021-06-21 | -32.81 |
| 2021-06-18 | -32.81 |
| 2021-06-17 | -32.81 |
| 2021-06-16 | -32.81 |
| 2021-06-15 | -32.81 |
| 2021-06-11 | -32.81 |
| 2021-06-10 | -32.81 |
| 2021-06-09 | -32.81 |
| 2021-06-08 | -32.81 |
| 2021-06-07 | -32.81 |
| 2021-06-04 | -32.81 |
| 2021-06-03 | -32.81 |
| 2021-06-02 | -32.81 |
| 2021-06-01 | -32.81 |
| 2021-05-31 | -32.81 |
| 2021-05-28 | -32.81 |
| 2021-05-27 | -32.81 |
| 2021-05-26 | -32.81 |
| 2021-05-25 | -32.81 |
| 2021-05-24 | -32.81 |
| 2021-05-21 | -32.81 |
| 2021-05-20 | -32.81 |
| 2021-05-18 | -32.81 |
| 2021-05-17 | -32.81 |
| 2021-05-14 | -32.81 |
| 2021-05-13 | -32.81 |
| 2021-05-12 | -32.81 |
| 2021-05-11 | -32.81 |
| 2021-05-10 | -32.81 |
| 2021-05-07 | -32.81 |
| 2021-05-06 | -32.81 |
| 2021-05-05 | -32.81 |
| 2021-05-04 | -32.81 |
| 2021-05-03 | -32.81 |
| 2021-04-30 | -32.81 |
| 2021-04-29 | -32.81 |
| 2021-04-28 | -32.81 |
| 2021-04-27 | -32.81 |
| 2021-04-26 | -32.81 |
| 2021-04-23 | -32.81 |
| 2021-04-22 | -32.81 |
| 2021-04-21 | -32.81 |
| 2021-04-20 | -32.81 |
| 2021-04-19 | -32.81 |
| 2021-04-16 | -32.81 |
| 2021-04-15 | -32.81 |
| 2021-04-14 | -32.81 |
| 2021-04-13 | -32.81 |
| 2021-04-12 | -32.81 |
| 2021-04-09 | -32.81 |
| 2021-04-08 | -32.81 |
| 2021-04-07 | -32.81 |
| 2021-04-01 | -32.81 |
| 2021-03-31 | -32.81 |
| 2021-03-30 | -45.55 |
| 2021-03-29 | -42.03 |
| 2021-03-26 | -45.11 |
| 2021-03-25 | -48.18 |
| 2021-03-24 | -47.74 |
| 2021-03-23 | -44.67 |
| 2021-03-22 | -45.99 |
| 2021-03-19 | -46.42 |
| 2021-03-18 | -45.55 |
| 2021-03-17 | -44.23 |
| 2021-03-16 | -46.86 |
| 2021-03-15 | -43.79 |
| 2021-03-12 | -42.91 |
| 2021-03-11 | -39.40 |
| 2021-03-10 | -44.23 |
| 2021-03-09 | -39.84 |
| 2021-03-08 | -39.84 |
| 2021-03-05 | -43.35 |
| 2021-03-04 | -45.55 |
| 2021-03-03 | -43.35 |
| 2021-03-02 | -39.40 |
| 2021-03-01 | -40.28 |
| 2021-02-26 | -41.59 |
| 2021-02-25 | -36.76 |
| 2021-02-24 | -36.32 |
| 2021-02-23 | -32.37 |
| 2021-02-22 | -33.69 |
| 2021-02-19 | -31.93 |
| 2021-02-18 | -29.74 |
| 2021-02-17 | -28.42 |
| 2021-02-16 | -28.42 |
| 2021-02-11 | -33.25 |
| 2021-02-10 | -33.25 |
| 2021-02-09 | -34.57 |
| 2021-02-08 | -31.93 |
| 2021-02-05 | -38.52 |
| 2021-02-04 | -36.32 |
| 2021-02-03 | -35.45 |
| 2021-02-02 | -33.25 |
| 2021-02-01 | -34.13 |
| 2021-01-29 | -37.20 |
| 2021-01-28 | -30.18 |
| 2021-01-27 | -27.10 |
| 2021-01-26 | -38.52 |
| 2021-01-25 | -32.81 |
| 2021-01-22 | -42.47 |
| 2021-01-21 | -42.47 |
| 2021-01-20 | -41.59 |
| 2021-01-19 | -43.79 |
| 2021-01-18 | -42.91 |
| 2021-01-15 | -47.74 |
| 2021-01-14 | -49.06 |
| 2021-01-13 | -47.30 |
| 2021-01-12 | -43.35 |
| 2021-01-11 | -45.11 |
| 2021-01-08 | -44.67 |
| 2021-01-07 | -45.99 |
| 2021-01-06 | -44.67 |
| 2021-01-05 | -42.91 |
| 2021-01-04 | -51.69 |
| 2020-12-31 | -58.72 |
| 2020-12-30 | -62.23 |
| 2020-12-29 | -62.23 |
| 2020-12-28 | -61.36 |
| 2020-12-24 | -59.60 |
| 2020-12-23 | -65.31 |
| 2020-12-22 | -64.43 |
| 2020-12-21 | -65.31 |
| 2020-12-18 | -63.99 |
| 2020-12-17 | -64.43 |
| 2020-12-16 | -60.48 |
| 2020-12-15 | -56.53 |
| 2020-12-14 | -58.28 |
| 2020-12-11 | -58.28 |
| 2020-12-10 | -57.40 |
| 2020-12-09 | -58.28 |
| 2020-12-08 | -57.40 |
| 2020-12-07 | -57.40 |
| 2020-12-04 | -58.28 |
| 2020-12-03 | -59.16 |
| 2020-12-02 | -59.16 |
| 2020-12-01 | -58.72 |
| 2020-11-30 | -59.16 |
| 2020-11-27 | -58.28 |
| 2020-11-26 | -57.40 |
| 2020-11-25 | -55.65 |
| 2020-11-24 | -57.84 |
| 2020-11-23 | -58.28 |
| 2020-11-20 | -60.04 |
| 2020-11-19 | -58.72 |
| 2020-11-18 | -58.72 |
| 2020-11-17 | -58.72 |
| 2020-11-16 | -58.28 |
| 2020-11-13 | -57.84 |
| 2020-11-12 | -58.28 |
| 2020-11-11 | -59.16 |
| 2020-11-10 | -57.84 |
| 2020-11-09 | -56.09 |
| 2020-11-06 | -60.04 |
| 2020-11-05 | -63.55 |
| 2020-11-04 | -63.99 |
| 2020-11-03 | -62.67 |
| 2020-11-02 | -63.55 |
| 2020-10-30 | -64.87 |
| 2020-10-29 | -63.11 |
| 2020-10-28 | -61.79 |
| 2020-10-27 | -58.72 |
| 2020-10-23 | -56.09 |
| 2020-10-22 | -56.53 |
| 2020-10-21 | -54.77 |
| 2020-10-20 | -52.57 |
| 2020-10-19 | -50.82 |
| 2020-10-16 | -51.26 |
| 2020-10-15 | -49.94 |
| 2020-10-14 | -49.50 |
| 2020-10-12 | -47.74 |
| 2020-10-09 | -49.50 |
| 2020-10-08 | -49.06 |
| 2020-10-07 | -49.06 |
| 2020-10-06 | -48.62 |
| 2020-10-05 | -48.62 |
| 2020-09-30 | -48.18 |
| 2020-09-29 | -47.30 |
| 2020-09-28 | -47.74 |
| 2020-09-25 | -48.18 |
| 2020-09-24 | -43.79 |
| 2020-09-23 | -42.03 |
| 2020-09-22 | -41.59 |
| 2020-09-21 | -40.72 |
| 2020-09-18 | -42.47 |
| 2020-09-17 | -42.91 |
| 2020-09-16 | -40.72 |
| 2020-09-15 | -40.28 |
| 2020-09-14 | -41.16 |
| 2020-09-11 | -42.03 |
| 2020-09-10 | -42.91 |
| 2020-09-09 | -42.47 |
| 2020-09-08 | -42.47 |
| 2020-09-07 | -41.59 |
| 2020-09-04 | -40.72 |
| 2020-09-03 | -38.96 |
| 2020-09-02 | -38.52 |
| 2020-09-01 | -37.64 |
| 2020-08-31 | -36.76 |
| 2020-08-28 | -34.57 |
| 2020-08-27 | -37.64 |
| 2020-08-26 | -36.32 |
| 2020-08-25 | -37.20 |
| 2020-08-24 | -35.89 |
| 2020-08-21 | -32.37 |
| 2020-08-20 | -35.89 |
| 2020-08-19 | -35.89 |
| 2020-08-18 | -35.01 |
| 2020-08-17 | -33.69 |
| 2020-08-14 | -33.69 |
| 2020-08-13 | -30.62 |
| 2020-08-12 | -35.89 |
| 2020-08-11 | -32.37 |
| 2020-08-10 | -32.37 |
| 2020-08-07 | -34.13 |
| 2020-08-06 | -31.49 |
| 2020-08-05 | -33.69 |
| 2020-08-04 | -33.69 |
| 2020-08-03 | -29.74 |
| 2020-07-31 | -31.93 |
| 2020-07-30 | -36.32 |
| 2020-07-29 | -34.57 |
| 2020-07-28 | -33.25 |
| 2020-07-27 | -33.25 |
| 2020-07-24 | -34.13 |
| 2020-07-23 | -31.05 |
| 2020-07-22 | -32.37 |
| 2020-07-21 | -32.37 |
| 2020-07-20 | -33.69 |
| 2020-07-17 | -34.13 |
| 2020-07-16 | -32.37 |
| 2020-07-15 | -35.45 |
| 2020-07-14 | -33.25 |
| 2020-07-13 | -32.37 |
| 2020-07-10 | -29.30 |
| 2020-07-09 | -30.62 |
| 2020-07-08 | -31.49 |
| 2020-07-07 | -38.08 |
| 2020-07-06 | -35.89 |
| 2020-07-03 | -38.52 |
| 2020-07-02 | -35.89 |
| 2020-06-30 | -33.69 |
| 2020-06-29 | -38.08 |
| 2020-06-26 | -37.20 |
| 2020-06-24 | -34.13 |
| 2020-06-23 | -36.32 |
| 2020-06-22 | -37.20 |
| 2020-06-19 | -31.93 |
| 2020-06-18 | -31.49 |
| 2020-06-17 | -29.30 |
| 2020-06-16 | -31.93 |
| 2020-06-15 | -27.54 |
| 2020-06-12 | -30.18 |
| 2020-06-11 | -29.74 |
| 2020-06-10 | -29.74 |
| 2020-06-09 | -31.93 |
| 2020-06-08 | -31.93 |
| 2020-06-05 | -27.54 |
| 2020-06-04 | -36.32 |
| 2020-06-03 | -36.76 |
| 2020-06-02 | -31.93 |
| 2020-06-01 | -30.18 |
| 2020-05-29 | -35.01 |
| 2020-05-28 | -36.76 |
| 2020-05-27 | -36.32 |
| 2020-05-26 | -34.13 |
| 2020-05-25 | -33.25 |
| 2020-05-22 | -33.25 |
| 2020-05-21 | -30.62 |
| 2020-05-20 | -30.18 |
| 2020-05-19 | -30.18 |
| 2020-05-18 | -30.62 |
| 2020-05-15 | -30.62 |
| 2020-05-14 | -30.62 |
| 2020-05-13 | -28.86 |
| 2020-05-12 | -25.35 |
| 2020-05-11 | -25.35 |
| 2020-05-08 | -22.71 |
| 2020-05-07 | -20.08 |
| 2020-05-06 | -20.08 |
| 2020-05-05 | -20.52 |
| 2020-05-04 | -19.20 |
| 2020-04-29 | -20.95 |
| 2020-04-28 | -20.08 |
| 2020-04-27 | -21.83 |
| 2020-04-24 | -25.35 |
| 2020-04-23 | -25.35 |
| 2020-04-22 | -26.66 |
| 2020-04-21 | -28.86 |
| 2020-04-20 | -31.49 |
| 2020-04-17 | -33.25 |
| 2020-04-16 | -30.18 |
| 2020-04-15 | -31.49 |
| 2020-04-14 | -30.18 |
| 2020-04-09 | -33.25 |
| 2020-04-08 | -32.81 |
| 2020-04-07 | -32.81 |
| 2020-04-06 | -25.35 |
| 2020-04-03 | -31.05 |
| 2020-04-02 | -27.10 |
| 2020-04-01 | -27.10 |
| 2020-03-31 | -27.10 |
| 2020-03-30 | -27.10 |
| 2020-03-27 | -20.95 |
| 2020-03-26 | -27.54 |
| 2020-03-25 | -20.95 |
| 2020-03-24 | -24.47 |
| 2020-03-23 | -24.47 |
| 2020-03-20 | -29.74 |
| 2020-03-19 | -30.62 |
| 2020-03-18 | -27.54 |
| 2020-03-17 | -25.35 |
| 2020-03-16 | -23.59 |
| 2020-03-13 | -17.00 |
| 2020-03-12 | -12.17 |
| 2020-03-11 | -7.78 |
| 2020-03-10 | -11.29 |
| 2020-03-09 | -10.85 |
| 2020-03-06 | -10.42 |
| 2020-03-05 | -9.10 |
| 2020-03-04 | -5.15 |
| 2020-03-03 | -4.27 |
| 2020-03-02 | -11.29 |
| 2020-02-28 | -12.17 |
| 2020-02-27 | -7.78 |
| 2020-02-26 | -1.63 |
| 2020-02-25 | 1.00 |
| 2020-02-24 | -2.95 |
| 2020-02-21 | -2.95 |
| 2020-02-20 | -0.32 |
| 2020-02-19 | -2.51 |
| 2020-02-18 | -2.51 |
| 2020-02-17 | 0.12 |
| 2020-02-14 | -5.15 |
| 2020-02-13 | -5.15 |
| 2020-02-12 | -5.58 |
| 2020-02-11 | -6.46 |
| 2020-02-10 | -6.46 |
| 2020-02-07 | -3.83 |
| 2020-02-06 | -6.02 |
| 2020-02-05 | -4.27 |
| 2020-02-04 | -12.17 |
| 2020-02-03 | -10.42 |
| 2020-01-31 | -14.81 |
| 2020-01-30 | -13.93 |
| 2020-01-29 | -10.85 |
| 2020-01-24 | -2.07 |
| 2020-01-23 | -1.19 |
| 2020-01-22 | 1.88 |
| 2020-01-21 | 2.32 |
| 2020-01-20 | -0.32 |
| 2020-01-17 | -13.05 |
| 2020-01-16 | -17.88 |
| 2020-01-15 | -17.00 |
| 2020-01-14 | -20.08 |
| 2020-01-13 | -19.20 |
| 2020-01-10 | -20.95 |
| 2020-01-09 | -20.95 |
| 2020-01-08 | -19.20 |
| 2020-01-07 | -17.88 |
| 2020-01-06 | -21.39 |
| 2020-01-03 | -18.32 |
| 2020-01-02 | -18.76 |
| 2019-12-31 | -18.32 |
| 2019-12-30 | -18.32 |
| 2019-12-27 | -17.88 |
| 2019-12-24 | -17.44 |
| 2019-12-23 | -18.76 |
| 2019-12-20 | -20.95 |
| 2019-12-19 | -20.52 |
| 2019-12-18 | -20.95 |
| 2019-12-17 | -17.88 |
| 2019-12-16 | -22.71 |
| 2019-12-13 | -24.03 |
| 2019-12-12 | -21.83 |
| 2019-12-11 | -21.83 |
| 2019-12-10 | -25.35 |
| 2019-12-09 | -24.47 |
| 2019-12-06 | -27.10 |
| 2019-12-05 | -29.74 |
| 2019-12-04 | -31.49 |
| 2019-12-03 | -31.49 |
| 2019-12-02 | -32.81 |
| 2019-11-29 | -34.13 |
| 2019-11-28 | -31.49 |
| 2019-11-27 | -31.05 |
| 2019-11-26 | -30.62 |
| 2019-11-25 | -33.69 |
| 2019-11-22 | -33.69 |
| 2019-11-21 | -34.13 |
| 2019-11-20 | -41.16 |
| 2019-11-19 | -36.76 |
| 2019-11-18 | -30.62 |
| 2019-11-15 | -33.25 |
| 2019-11-14 | -36.32 |
| 2019-11-13 | -34.13 |
| 2019-11-12 | -33.25 |
| 2019-11-11 | -33.25 |
| 2019-11-08 | -33.25 |
| 2019-11-07 | -33.69 |
| 2019-11-06 | -33.69 |
| 2019-11-05 | -33.69 |
| 2019-11-04 | -34.13 |
| 2019-11-01 | -29.74 |
| 2019-10-31 | -30.18 |
| 2019-10-30 | -34.13 |
| 2019-10-29 | -35.01 |
| 2019-10-28 | -33.25 |
| 2019-10-25 | -32.81 |
| 2019-10-24 | -35.01 |
| 2019-10-23 | -38.96 |
| 2019-10-22 | -35.01 |
| 2019-10-21 | -35.01 |
| 2019-10-18 | -35.89 |
| 2019-10-17 | -35.89 |
| 2019-10-16 | -35.45 |
| 2019-10-15 | -35.45 |
| 2019-10-14 | -34.57 |
| 2019-10-11 | -38.96 |
| 2019-10-10 | -36.76 |
| 2019-10-09 | -35.45 |
| 2019-10-08 | -36.76 |
| 2019-10-04 | -34.13 |
| 2019-10-03 | -34.57 |
| 2019-10-02 | -34.13 |
| 2019-09-30 | -34.13 |
| 2019-09-27 | -34.13 |
| 2019-09-26 | -34.57 |
| 2019-09-25 | -37.20 |
| 2019-09-24 | -35.45 |
| 2019-09-23 | -35.01 |
| 2019-09-20 | -38.96 |
| 2019-09-19 | -36.32 |
| 2019-09-18 | -35.01 |
| 2019-09-17 | -34.13 |
| 2019-09-16 | -38.52 |
| 2019-09-13 | -32.37 |
| 2019-09-12 | -37.64 |
| 2019-09-11 | -32.81 |
| 2019-09-10 | -32.37 |
| 2019-09-09 | -39.84 |
| 2019-09-06 | -41.59 |
| 2019-09-05 | -43.79 |
| 2019-09-04 | -42.91 |
| 2019-09-03 | -42.47 |
| 2019-09-02 | -42.47 |
| 2019-08-30 | -40.28 |
| 2019-08-29 | -38.52 |
| 2019-08-28 | -41.59 |
| 2019-08-27 | -41.16 |
| 2019-08-26 | -41.59 |
| 2019-08-23 | -40.28 |
| 2019-08-22 | -40.72 |
| 2019-08-21 | -40.28 |
| 2019-08-20 | -40.28 |
| 2019-08-19 | -39.40 |
| 2019-08-16 | -38.52 |
| 2019-08-15 | -38.96 |
| 2019-08-14 | -38.96 |
| 2019-08-13 | -39.40 |
| 2019-08-12 | -36.76 |
| 2019-08-09 | -36.32 |
| 2019-08-08 | -34.57 |
| 2019-08-07 | -35.89 |
| 2019-08-06 | -36.32 |
| 2019-08-05 | -36.32 |
| 2019-08-02 | -33.25 |
| 2019-08-01 | -30.18 |
| 2019-07-31 | -30.62 |
| 2019-07-30 | -30.62 |
| 2019-07-29 | -31.05 |
| 2019-07-26 | -28.86 |
| 2019-07-25 | -29.30 |
| 2019-07-24 | -26.22 |
| 2019-07-23 | -27.98 |
| 2019-07-22 | -28.42 |
| 2019-07-19 | -28.86 |
| 2019-07-18 | -27.10 |
| 2019-07-17 | -27.98 |
| 2019-07-16 | -25.35 |
| 2019-07-15 | -25.35 |
| 2019-07-12 | -27.10 |
| 2019-07-11 | -27.54 |
| 2019-07-10 | -27.98 |
| 2019-07-09 | -29.30 |
| 2019-07-08 | -27.10 |
| 2019-07-05 | -24.91 |
| 2019-07-04 | -24.91 |
| 2019-07-03 | -27.10 |
| 2019-07-02 | -23.15 |
| 2019-06-28 | -25.79 |
| 2019-06-27 | -25.35 |
| 2019-06-26 | -25.35 |
| 2019-06-25 | -25.35 |
| 2019-06-24 | -22.71 |
| 2019-06-21 | -22.71 |
| 2019-06-20 | -22.27 |
| 2019-06-19 | -18.76 |
| 2019-06-18 | -20.52 |
| 2019-06-17 | -21.39 |
| 2019-06-14 | -20.08 |
| 2019-06-13 | -20.95 |
| 2019-06-12 | -20.08 |
| 2019-06-11 | -18.32 |
| 2019-06-10 | -18.32 |
| 2019-06-06 | -20.08 |
| 2019-06-05 | -18.76 |
| 2019-06-04 | -17.44 |
| 2019-06-03 | -8.66 |
| 2019-05-31 | -17.00 |
| 2019-05-30 | -7.78 |
| 2019-05-29 | -13.49 |
| 2019-05-28 | -13.49 |
| 2019-05-27 | -8.22 |
| 2019-05-24 | -17.44 |
| 2019-05-23 | -17.44 |
| 2019-05-22 | -17.44 |
| 2019-05-21 | -17.44 |
| 2019-05-20 | -19.64 |
| 2019-05-17 | -19.20 |
| 2019-05-16 | -13.93 |
| 2019-05-15 | -15.69 |
| 2019-05-14 | -17.44 |
| 2019-05-10 | -16.56 |
| 2019-05-09 | -20.52 |
| 2019-05-08 | -17.00 |
| 2019-05-07 | -14.81 |
| 2019-05-06 | -10.85 |
| 2019-05-03 | -10.42 |
| 2019-05-02 | -9.54 |
| 2019-04-30 | -4.71 |
| 2019-04-29 | -9.98 |
| 2019-04-26 | -3.83 |
| 2019-04-25 | -3.83 |
| 2019-04-24 | -6.90 |
| 2019-04-23 | -6.90 |
| 2019-04-18 | -7.78 |
| 2019-04-17 | -5.58 |
| 2019-04-16 | -3.39 |
| 2019-04-15 | -5.15 |
| 2019-04-12 | -5.58 |
| 2019-04-11 | -6.46 |
| 2019-04-10 | -10.85 |
| 2019-04-09 | -10.85 |
| 2019-04-08 | -7.78 |
| 2019-04-04 | -5.58 |
| 2019-04-03 | -5.15 |
| 2019-04-02 | -3.39 |
| 2019-04-01 | -3.39 |
| 2019-03-29 | -2.07 |
| 2019-03-28 | 1.00 |
| 2019-03-27 | 3.20 |
| 2019-03-26 | 0.56 |
| 2019-03-25 | -1.19 |
| 2019-03-22 | -1.19 |
| 2019-03-21 | -5.58 |
| 2019-03-20 | -0.75 |
| 2019-03-19 | 1.00 |
| 2019-03-18 | 2.76 |
| 2019-03-15 | 4.52 |
| 2019-03-14 | -0.32 |
| 2019-03-13 | 1.44 |
| 2019-03-12 | 3.20 |
| 2019-03-11 | -2.95 |
| 2019-03-08 | -3.39 |
| 2019-03-07 | 1.00 |
| 2019-03-06 | 5.39 |
| 2019-03-05 | 2.76 |
| 2019-03-04 | 4.52 |
| 2019-03-01 | 3.64 |
| 2019-02-28 | 3.20 |
| 2019-02-27 | 1.88 |
| 2019-02-26 | 1.00 |
| 2019-02-25 | -2.51 |
| 2019-02-22 | -3.83 |
| 2019-02-21 | -4.27 |
| 2019-02-20 | -8.22 |
| 2019-02-19 | -4.27 |
| 2019-02-18 | -9.54 |
| 2019-02-15 | -6.90 |
| 2019-02-14 | 0.12 |
| 2019-02-13 | -3.83 |
| 2019-02-12 | -5.15 |
| 2019-02-11 | -14.81 |
| 2019-02-08 | -14.81 |
| 2019-02-04 | -14.81 |
| 2019-02-01 | -13.05 |
| 2019-01-31 | -16.12 |
| 2019-01-30 | -17.44 |
| 2019-01-29 | -19.64 |
| 2019-01-28 | -19.64 |
| 2019-01-25 | -19.64 |
| 2019-01-24 | -21.83 |
| 2019-01-23 | -21.83 |
| 2019-01-22 | -21.39 |
| 2019-01-21 | -20.52 |
| 2019-01-18 | -18.32 |
| 2019-01-17 | -17.44 |
| 2019-01-16 | -16.56 |
| 2019-01-15 | -19.20 |
| 2019-01-14 | -16.56 |
| 2019-01-11 | -20.52 |
| 2019-01-10 | -20.95 |
| 2019-01-09 | -20.52 |
| 2019-01-08 | -20.08 |
| 2019-01-07 | -21.83 |
| 2019-01-04 | -20.52 |
| 2019-01-03 | -21.39 |
| 2019-01-02 | -22.27 |
| 2018-12-31 | -20.52 |
| 2018-12-28 | -20.95 |
| 2018-12-27 | -20.08 |
| 2018-12-24 | -15.69 |
| 2018-12-21 | -15.25 |
| 2018-12-20 | -15.25 |
| 2018-12-19 | -16.56 |
| 2018-12-18 | -15.69 |
| 2018-12-17 | -15.69 |
| 2018-12-14 | -16.12 |
| 2018-12-13 | -16.12 |
| 2018-12-12 | -14.81 |
| 2018-12-11 | -16.12 |
| 2018-12-10 | -16.12 |
| 2018-12-07 | -13.93 |
| 2018-12-06 | -13.93 |
| 2018-12-05 | -12.61 |
| 2018-12-04 | -12.61 |
| 2018-12-03 | -14.81 |
| 2018-11-30 | -15.69 |
| 2018-11-29 | -15.69 |
| 2018-11-28 | -15.25 |
| 2018-11-27 | -15.25 |
| 2018-11-26 | -15.69 |
| 2018-11-23 | -16.56 |
| 2018-11-22 | -15.25 |
| 2018-11-21 | -15.25 |
| 2018-11-20 | -11.73 |
| 2018-11-19 | -14.81 |
| 2018-11-16 | -12.61 |
| 2018-11-15 | -16.12 |
| 2018-11-14 | -16.12 |
| 2018-11-13 | -15.25 |
| 2018-11-12 | -12.17 |
| 2018-11-09 | -12.17 |
| 2018-11-08 | -13.93 |
| 2018-11-07 | -14.37 |
| 2018-11-06 | -14.81 |
| 2018-11-05 | -12.61 |
| 2018-11-02 | -12.61 |
| 2018-11-01 | -15.25 |
| 2018-10-31 | -15.69 |
| 2018-10-30 | -15.69 |
| 2018-10-29 | -16.56 |
| 2018-10-26 | -14.81 |
| 2018-10-25 | -17.00 |
| 2018-10-24 | -15.69 |
| 2018-10-23 | -16.56 |
| 2018-10-22 | -12.17 |
| 2018-10-19 | -12.17 |
| 2018-10-18 | -15.25 |
| 2018-10-16 | -15.69 |
| 2018-10-15 | -14.81 |
| 2018-10-12 | -7.78 |
| 2018-10-11 | -16.56 |
| 2018-10-10 | -11.73 |
| 2018-10-09 | -11.73 |
| 2018-10-08 | -10.85 |
| 2018-10-05 | -7.34 |
| 2018-10-04 | -10.42 |
| 2018-10-03 | -13.05 |
| 2018-10-02 | -10.85 |
| 2018-09-28 | -7.78 |
| 2018-09-27 | -2.95 |
| 2018-09-26 | -13.05 |
| 2018-09-24 | -14.37 |
| 2018-09-21 | -14.37 |
| 2018-09-20 | -15.25 |
| 2018-09-19 | -12.61 |
| 2018-09-18 | -14.37 |
| 2018-09-17 | -16.56 |
| 2018-09-14 | -12.61 |
| 2018-09-13 | -14.37 |
| 2018-09-12 | -6.46 |
| 2018-09-11 | -7.78 |
| 2018-09-10 | -5.15 |
| 2018-09-07 | -3.39 |
| 2018-09-06 | -1.19 |
| 2018-09-05 | 2.32 |
| 2018-09-04 | 5.39 |
| 2018-09-03 | 5.39 |
| 2018-08-31 | 5.39 |
| 2018-08-30 | 5.39 |
| 2018-08-29 | 2.32 |
| 2018-08-28 | 1.44 |
| 2018-08-27 | 1.44 |
| 2018-08-24 | 1.44 |
| 2018-08-23 | 2.32 |
| 2018-08-22 | 1.00 |
| 2018-08-21 | 1.00 |
| 2018-08-20 | -2.07 |
| 2018-08-17 | 0.12 |
| 2018-08-16 | 0.12 |
| 2018-08-15 | 0.56 |
| 2018-08-14 | 2.32 |
| 2018-08-13 | 4.08 |
| 2018-08-10 | 4.52 |
| 2018-08-09 | 7.59 |
| 2018-08-08 | 4.52 |
| 2018-08-07 | 1.00 |
| 2018-08-06 | 4.08 |
| 2018-08-03 | 5.39 |
| 2018-08-02 | 9.79 |
| 2018-08-01 | 20.76 |
| 2018-07-31 | 14.18 |
| 2018-07-30 | 14.18 |
| 2018-07-27 | 16.37 |
| 2018-07-26 | 8.91 |
| 2018-07-25 | 11.98 |
| 2018-07-24 | 9.35 |
| 2018-07-23 | 5.39 |
| 2018-07-20 | 4.52 |
| 2018-07-19 | 1.88 |
| 2018-07-18 | 2.76 |
| 2018-07-17 | 1.88 |
| 2018-07-16 | 5.39 |
| 2018-07-13 | 4.52 |
| 2018-07-12 | 4.95 |
| 2018-07-11 | 4.95 |
| 2018-07-10 | 1.88 |
| 2018-07-09 | 5.39 |
| 2018-07-06 | 4.52 |
| 2018-07-05 | 1.44 |
| 2018-07-04 | 4.52 |
| 2018-07-03 | 8.47 |
| 2018-06-29 | 8.47 |
| 2018-06-28 | 7.59 |
| 2018-06-27 | 8.91 |
| 2018-06-26 | 9.79 |
| 2018-06-25 | 11.98 |
| 2018-06-22 | 11.98 |
| 2018-06-21 | 14.18 |
| 2018-06-20 | 20.76 |
| 2018-06-19 | 20.76 |
| 2018-06-15 | 25.16 |
| 2018-06-14 | 25.16 |
| 2018-06-13 | 27.35 |
| 2018-06-12 | 27.35 |
| 2018-06-11 | 27.35 |
| 2018-06-08 | 27.35 |
| 2018-06-07 | 27.35 |
| 2018-06-06 | 27.35 |
| 2018-06-05 | 27.35 |
| 2018-06-04 | 25.16 |
| 2018-06-01 | 31.74 |
| 2018-05-31 | 33.94 |
| 2018-05-30 | 27.35 |
| 2018-05-29 | 27.35 |
| 2018-05-28 | 27.35 |
| 2018-05-25 | 29.55 |
| 2018-05-24 | 29.55 |
| 2018-05-23 | 31.74 |
| 2018-05-21 | 36.13 |
| 2018-05-18 | 40.52 |
| 2018-05-17 | 38.33 |
| 2018-05-16 | 44.92 |
| 2018-05-15 | 44.92 |
| 2018-05-14 | 44.92 |
| 2018-05-11 | 47.11 |
| 2018-05-10 | 44.92 |
| 2018-05-09 | 42.72 |
| 2018-05-08 | 44.92 |
| 2018-05-07 | 44.92 |
| 2018-05-04 | 47.11 |
| 2018-05-03 | 44.92 |
| 2018-05-02 | 44.92 |
| 2018-04-30 | 44.92 |
| 2018-04-27 | 47.11 |
| 2018-04-26 | 44.92 |
| 2018-04-25 | 49.31 |
| 2018-04-24 | 51.50 |
| 2018-04-23 | 51.50 |
| 2018-04-20 | 53.70 |
| 2018-04-19 | 55.89 |
| 2018-04-18 | 53.70 |
| 2018-04-17 | 55.89 |
| 2018-04-16 | 62.48 |
| 2018-04-13 | 58.09 |
| 2018-04-12 | 53.70 |
| 2018-04-11 | 58.09 |
| 2018-04-10 | 51.50 |
| 2018-04-09 | 53.70 |
| 2018-04-06 | 58.09 |
| 2018-04-04 | 51.50 |
| 2018-04-03 | 51.50 |
| 2018-03-29 | 51.50 |
| 2018-03-28 | 49.31 |
| 2018-03-27 | 58.09 |
| 2018-03-26 | 51.50 |
| 2018-03-23 | 51.50 |
| 2018-03-22 | 58.09 |
| 2018-03-21 | 64.68 |
| 2018-03-20 | 62.48 |
| 2018-03-19 | 64.68 |
| 2018-03-16 | 66.87 |
| 2018-03-15 | 66.87 |
| 2018-03-14 | 66.87 |
| 2018-03-13 | 62.48 |
| 2018-03-12 | 66.87 |
| 2018-03-09 | 66.87 |
| 2018-03-08 | 69.07 |
| 2018-03-07 | 66.87 |
| 2018-03-06 | 73.46 |
| 2018-03-05 | 64.68 |
| 2018-03-02 | 69.07 |
| 2018-03-01 | 66.87 |
| 2018-02-28 | 66.87 |
| 2018-02-27 | 69.07 |
| 2018-02-26 | 73.46 |
| 2018-02-23 | 71.26 |
| 2018-02-22 | 64.68 |
| 2018-02-21 | 71.26 |
| 2018-02-20 | 69.07 |
| 2018-02-15 | 66.87 |
| 2018-02-14 | 64.68 |
| 2018-02-13 | 69.07 |
| 2018-02-12 | 62.48 |
| 2018-02-09 | 58.09 |
| 2018-02-08 | 62.48 |
| 2018-02-07 | 62.48 |
| 2018-02-06 | 60.29 |
| 2018-02-05 | 69.07 |
| 2018-02-02 | 77.85 |
| 2018-02-01 | 71.26 |
| 2018-01-31 | 71.26 |
| 2018-01-30 | 73.46 |
| 2018-01-29 | 80.05 |
| 2018-01-26 | 86.63 |
| 2018-01-25 | 77.85 |
| 2018-01-24 | 77.85 |
| 2018-01-23 | 75.66 |
| 2018-01-22 | 77.85 |
| 2018-01-19 | 75.66 |
| 2018-01-18 | 73.46 |
| 2018-01-17 | 77.85 |
| 2018-01-16 | 84.44 |
| 2018-01-15 | 71.26 |
| 2018-01-12 | 71.26 |
| 2018-01-11 | 71.26 |
| 2018-01-10 | 69.07 |
| 2018-01-09 | 71.26 |
| 2018-01-08 | 71.26 |
| 2018-01-05 | 77.85 |
| 2018-01-04 | 80.05 |
| 2018-01-03 | 75.66 |
| 2018-01-02 | 69.07 |
| 2017-12-29 | 64.68 |
| 2017-12-28 | 53.70 |
| 2017-12-27 | 53.70 |
| 2017-12-22 | 53.70 |
| 2017-12-21 | 51.50 |
| 2017-12-20 | 49.31 |
| 2017-12-19 | 51.50 |
| 2017-12-18 | 49.31 |
| 2017-12-15 | 49.31 |
| 2017-12-14 | 55.89 |
| 2017-12-13 | 51.50 |
| 2017-12-12 | 53.70 |
| 2017-12-11 | 53.70 |
| 2017-12-08 | 62.48 |
| 2017-12-07 | 60.29 |
| 2017-12-06 | 58.09 |
| 2017-12-05 | 60.29 |
| 2017-12-04 | 69.07 |
| 2017-12-01 | 71.26 |
| 2017-11-30 | 77.85 |
| 2017-11-29 | 75.66 |
| 2017-11-28 | 73.46 |
| 2017-11-27 | 80.05 |
| 2017-11-24 | 84.44 |
| 2017-11-23 | 86.63 |
| 2017-11-22 | 86.63 |
| 2017-11-21 | 82.24 |
| 2017-11-20 | 86.63 |
| 2017-11-17 | 91.03 |
| 2017-11-16 | 93.22 |
| 2017-11-15 | 95.42 |
| 2017-11-14 | 95.42 |
| 2017-11-13 | 99.81 |
| 2017-11-10 | 104.20 |
| 2017-11-09 | 97.61 |
| 2017-11-08 | 99.81 |
| 2017-11-07 | 102.00 |
| 2017-11-06 | 104.20 |
| 2017-11-03 | 104.20 |
| 2017-11-02 | 106.40 |
| 2017-11-01 | 115.18 |
| 2017-10-31 | 104.20 |
| 2017-10-30 | 104.20 |
| 2017-10-27 | 106.40 |
| 2017-10-26 | 106.40 |
| 2017-10-25 | 110.79 |
| 2017-10-24 | 110.79 |
| 2017-10-23 | 112.98 |
| 2017-10-20 | 110.79 |
| 2017-10-19 | 108.59 |
| 2017-10-18 | 117.37 |
| 2017-10-17 | 117.37 |
| 2017-10-16 | 119.57 |
| 2017-10-13 | 119.57 |
| 2017-10-12 | 123.96 |
| 2017-10-11 | 123.96 |
| 2017-10-10 | 112.98 |
| 2017-10-09 | 115.18 |
| 2017-10-06 | 115.18 |
| 2017-10-04 | 110.79 |
| 2017-10-03 | 108.59 |
| 2017-09-29 | 115.18 |
| 2017-09-28 | 123.96 |
| 2017-09-27 | 128.35 |
| 2017-09-26 | 128.35 |
| 2017-09-25 | 132.74 |
| 2017-09-22 | 141.53 |
| 2017-09-21 | 128.35 |
| 2017-09-20 | 145.92 |
| 2017-09-19 | 110.79 |
| 2017-09-18 | 115.18 |
| 2017-09-15 | 112.98 |
| 2017-09-14 | 102.00 |
| 2017-09-13 | 102.00 |
| 2017-09-12 | 104.20 |
| 2017-09-11 | 102.00 |
| 2017-09-08 | 106.40 |
| 2017-09-07 | 106.40 |
| 2017-09-06 | 106.40 |
| 2017-09-05 | 108.59 |
| 2017-09-04 | 108.59 |
| 2017-09-01 | 117.37 |
| 2017-08-31 | 117.37 |
| 2017-08-30 | 115.18 |
| 2017-08-29 | 115.18 |
| 2017-08-28 | 117.37 |
| 2017-08-25 | 119.57 |
| 2017-08-24 | 119.57 |
| 2017-08-22 | 123.96 |
| 2017-08-21 | 117.37 |
| 2017-08-18 | 119.57 |
| 2017-08-17 | 115.18 |
| 2017-08-16 | 119.57 |
| 2017-08-15 | 119.57 |
| 2017-08-14 | 123.96 |
| 2017-08-11 | 128.35 |
| 2017-08-10 | 112.98 |
| 2017-08-09 | 123.96 |
| 2017-08-08 | 128.35 |
| 2017-08-07 | 132.74 |
| 2017-08-04 | 154.70 |
| 2017-08-03 | 145.92 |
| 2017-08-02 | 181.05 |
| 2017-08-01 | 176.66 |
| 2017-07-31 | 176.66 |
| 2017-07-28 | 181.05 |
| 2017-07-27 | 185.44 |
| 2017-07-26 | 189.83 |
| 2017-07-25 | 189.83 |
| 2017-07-24 | 194.22 |
| 2017-07-21 | 189.83 |
| 2017-07-20 | 194.22 |
| 2017-07-19 | 189.83 |
| 2017-07-18 | 189.83 |
| 2017-07-17 | 185.44 |
| 2017-07-14 | 189.83 |
| 2017-07-13 | 194.22 |
| 2017-07-12 | 198.62 |
| 2017-07-11 | 194.22 |
| 2017-07-10 | 194.22 |
| 2017-07-07 | 185.44 |
| 2017-07-06 | 181.05 |
| 2017-07-05 | 172.27 |
| 2017-07-04 | 172.27 |
| 2017-07-03 | 176.66 |
| 2017-06-30 | 176.66 |
| 2017-06-29 | 181.05 |
| 2017-06-28 | 185.44 |
| 2017-06-27 | 181.05 |
| 2017-06-26 | 194.22 |
| 2017-06-23 | 194.22 |
| 2017-06-22 | 194.22 |
| 2017-06-21 | 189.83 |
| 2017-06-20 | 189.83 |
| 2017-06-19 | 194.22 |
| 2017-06-16 | 189.83 |
| 2017-06-15 | 198.62 |
| 2017-06-14 | 203.01 |
| 2017-06-13 | 198.62 |
| 2017-06-12 | 203.01 |
| 2017-06-09 | 211.79 |
| 2017-06-08 | 211.79 |
| 2017-06-07 | 216.18 |
| 2017-06-06 | 216.18 |
| 2017-06-05 | 220.57 |
| 2017-06-02 | 224.96 |
| 2017-06-01 | 216.18 |
| 2017-05-31 | 203.01 |
| 2017-05-29 | 203.01 |
| 2017-05-26 | 203.01 |
| 2017-05-25 | 198.62 |
| 2017-05-24 | 194.22 |
| 2017-05-23 | 203.01 |
| 2017-05-22 | 224.96 |
| 2017-05-19 | 233.75 |
| 2017-05-18 | 229.36 |
| 2017-05-17 | 233.75 |
| 2017-05-16 | 242.53 |
| 2017-05-15 | 238.14 |
| 2017-05-12 | 229.36 |
| 2017-05-11 | 233.75 |
| 2017-05-10 | 238.14 |
| 2017-05-09 | 246.92 |
| 2017-05-08 | 242.53 |
| 2017-05-05 | 238.14 |
| 2017-05-04 | 251.31 |
| 2017-05-02 | 251.31 |
| 2017-04-28 | 246.92 |
| 2017-04-27 | 242.53 |
| 2017-04-26 | 251.31 |
| 2017-04-25 | 251.31 |
| 2017-04-24 | 242.53 |
| 2017-04-21 | 233.75 |
| 2017-04-20 | 233.75 |
| 2017-04-19 | 233.75 |
| 2017-04-18 | 238.14 |
| 2017-04-13 | 251.31 |
| 2017-04-12 | 260.10 |
| 2017-04-11 | 224.96 |
| 2017-04-10 | 224.96 |
| 2017-04-07 | 238.14 |
| 2017-04-06 | 229.36 |
| 2017-04-05 | 224.96 |
| 2017-04-03 | 233.75 |
| 2017-03-31 | 224.96 |
| 2017-03-30 | 238.14 |
| 2017-03-29 | 242.53 |
| 2017-03-28 | 242.53 |
| 2017-03-27 | 238.14 |
| 2017-03-24 | 242.53 |
| 2017-03-23 | 251.31 |
| 2017-03-22 | 251.31 |
| 2017-03-21 | 242.53 |
| 2017-03-20 | 229.36 |
| 2017-03-17 | 220.57 |
| 2017-03-16 | 198.62 |
| 2017-03-15 | 189.83 |
| 2017-03-14 | 198.62 |
| 2017-03-13 | 198.62 |
| 2017-03-10 | 198.62 |
| 2017-03-09 | 198.62 |
| 2017-03-08 | 194.22 |
| 2017-03-07 | 194.22 |
| 2017-03-06 | 194.22 |
| 2017-03-03 | 189.83 |
| 2017-03-02 | 189.83 |
| 2017-03-01 | 189.83 |
| 2017-02-28 | 189.83 |
| 2017-02-27 | 189.83 |
| 2017-02-24 | 194.22 |
| 2017-02-23 | 194.22 |
| 2017-02-22 | 189.83 |
| 2017-02-21 | 189.83 |
| 2017-02-20 | 189.83 |
| 2017-02-17 | 185.44 |
| 2017-02-16 | 181.05 |
| 2017-02-15 | 176.66 |
| 2017-02-14 | 181.05 |
| 2017-02-13 | 181.05 |
| 2017-02-10 | 181.05 |
| 2017-02-09 | 181.05 |
| 2017-02-08 | 181.05 |
| 2017-02-07 | 176.66 |
| 2017-02-06 | 176.66 |
| 2017-02-03 | 172.27 |
| 2017-02-02 | 163.48 |
| 2017-02-01 | 159.09 |
| 2017-01-27 | 159.09 |
| 2017-01-26 | 159.09 |
| 2017-01-25 | 163.48 |
| 2017-01-24 | 163.48 |
| 2017-01-23 | 159.09 |
| 2017-01-20 | 150.31 |
| 2017-01-19 | 159.09 |
| 2017-01-18 | 163.48 |
| 2017-01-17 | 167.88 |
| 2017-01-16 | 154.70 |
| 2017-01-13 | 163.48 |
| 2017-01-12 | 163.48 |
| 2017-01-11 | 154.70 |
| 2017-01-10 | 145.92 |
| 2017-01-09 | 145.92 |
| 2017-01-06 | 150.31 |
| 2017-01-05 | 159.09 |
| 2017-01-04 | 154.70 |
| 2017-01-03 | 154.70 |
| 2016-12-30 | 154.70 |
| 2016-12-29 | 150.31 |
| 2016-12-28 | 145.92 |
| 2016-12-23 | 150.31 |
| 2016-12-22 | 150.31 |
| 2016-12-21 | 141.53 |
| 2016-12-20 | 145.92 |
| 2016-12-19 | 163.48 |
| 2016-12-16 | 163.48 |
| 2016-12-15 | 163.48 |
| 2016-12-14 | 167.88 |
| 2016-12-13 | 163.48 |
| 2016-12-12 | 159.09 |
| 2016-12-09 | 167.88 |
| 2016-12-08 | 167.88 |
| 2016-12-07 | 167.88 |
| 2016-12-06 | 163.48 |
| 2016-12-05 | 172.27 |
| 2016-12-02 | 172.27 |
| 2016-12-01 | 167.88 |
| 2016-11-30 | 176.66 |
| 2016-11-29 | 172.27 |
| 2016-11-28 | 176.66 |
| 2016-11-25 | 181.05 |
| 2016-11-24 | 176.66 |
| 2016-11-23 | 181.05 |
| 2016-11-22 | 185.44 |
| 2016-11-21 | 185.44 |
| 2016-11-18 | 185.44 |
| 2016-11-17 | 176.66 |
| 2016-11-16 | 181.05 |
| 2016-11-15 | 181.05 |
| 2016-11-14 | 176.66 |
| 2016-11-11 | 176.66 |
| 2016-11-10 | 181.05 |
| 2016-11-09 | 176.66 |
| 2016-11-08 | 185.44 |
| 2016-11-07 | 176.66 |
| 2016-11-04 | 167.88 |
| 2016-11-03 | 163.48 |
| 2016-11-02 | 163.48 |
| 2016-11-01 | 163.48 |
| 2016-10-31 | 163.48 |
| 2016-10-28 | 167.88 |
| 2016-10-27 | 167.88 |
| 2016-10-26 | 167.88 |
| 2016-10-25 | 172.27 |
| 2016-10-24 | 167.88 |
| 2016-10-20 | 163.48 |
| 2016-10-19 | 159.09 |
| 2016-10-18 | 159.09 |
| 2016-10-17 | 163.48 |
| 2016-10-14 | 163.48 |
| 2016-10-13 | 159.09 |
| 2016-10-12 | 159.09 |
| 2016-10-11 | 167.88 |
| 2016-10-07 | 172.27 |
| 2016-10-06 | 167.88 |
| 2016-10-05 | 172.27 |
| 2016-10-04 | 159.09 |
| 2016-10-03 | 163.48 |
| 2016-09-30 | 167.88 |
| 2016-09-29 | 167.88 |
| 2016-09-28 | 167.88 |
| 2016-09-27 | 167.88 |
| 2016-09-26 | 167.88 |
| 2016-09-23 | 181.05 |
| 2016-09-22 | 176.66 |
| 2016-09-21 | 181.05 |
| 2016-09-20 | 176.66 |
| 2016-09-19 | 176.66 |
| 2016-09-15 | 172.27 |
| 2016-09-14 | 176.66 |
| 2016-09-13 | 176.66 |
| 2016-09-12 | 172.27 |
| 2016-09-09 | 181.05 |
| 2016-09-08 | 181.05 |
| 2016-09-07 | 163.48 |
| 2016-09-06 | 172.27 |
| 2016-09-05 | 154.70 |
| 2016-09-02 | 150.31 |
| 2016-09-01 | 150.31 |
| 2016-08-31 | 154.70 |
| 2016-08-30 | 150.31 |
| 2016-08-29 | 154.70 |
| 2016-08-26 | 154.70 |
| 2016-08-25 | 154.70 |
| 2016-08-24 | 150.31 |
| 2016-08-23 | 159.09 |
| 2016-08-22 | 159.09 |
| 2016-08-19 | 159.09 |
| 2016-08-18 | 163.48 |
| 2016-08-17 | 163.48 |
| 2016-08-16 | 172.27 |
| 2016-08-15 | 163.48 |
| 2016-08-12 | 163.48 |
| 2016-08-11 | 167.88 |
| 2016-08-10 | 159.09 |
| 2016-08-09 | 167.88 |
| 2016-08-08 | 159.09 |
| 2016-08-05 | 159.09 |
| 2016-08-04 | 154.70 |
| 2016-08-03 | 150.31 |
| 2016-08-01 | 159.09 |
| 2016-07-29 | 163.48 |
| 2016-07-28 | 167.88 |
| 2016-07-27 | 172.27 |
| 2016-07-26 | 176.66 |
| 2016-07-25 | 176.66 |
| 2016-07-22 | 176.66 |
| 2016-07-21 | 185.44 |
| 2016-07-20 | 185.44 |
| 2016-07-19 | 167.88 |
| 2016-07-18 | 163.48 |
| 2016-07-15 | 163.48 |
| 2016-07-14 | 176.66 |
| 2016-07-13 | 167.88 |
| 2016-07-12 | 176.66 |
| 2016-07-11 | 132.74 |
| 2016-07-08 | 137.14 |
| 2016-07-07 | 132.74 |
| 2016-07-06 | 132.74 |
| 2016-07-05 | 132.74 |
| 2016-07-04 | 137.14 |
| 2016-06-30 | 128.35 |
| 2016-06-29 | 128.35 |
| 2016-06-28 | 128.35 |
| 2016-06-27 | 132.74 |
| 2016-06-24 | 119.57 |
| 2016-06-23 | 128.35 |
| 2016-06-22 | 128.35 |
| 2016-06-21 | 128.35 |
| 2016-06-20 | 132.74 |
| 2016-06-17 | 123.96 |
| 2016-06-16 | 128.35 |
| 2016-06-15 | 128.35 |
| 2016-06-14 | 123.96 |
| 2016-06-13 | 119.57 |
| 2016-06-10 | 132.74 |
| 2016-06-08 | 141.53 |
| 2016-06-07 | 137.14 |
| 2016-06-06 | 132.74 |
| 2016-06-03 | 132.74 |
| 2016-06-02 | 141.53 |
| 2016-06-01 | 137.14 |
| 2016-05-31 | 132.74 |
| 2016-05-30 | 128.35 |
| 2016-05-27 | 128.35 |
| 2016-05-26 | 132.74 |
| 2016-05-25 | 132.74 |
| 2016-05-24 | 132.74 |
| 2016-05-23 | 132.74 |
| 2016-05-20 | 137.14 |
| 2016-05-19 | 137.14 |
| 2016-05-18 | 132.74 |
| 2016-05-17 | 141.53 |
| 2016-05-16 | 145.92 |
| 2016-05-13 | 145.92 |
| 2016-05-12 | 150.31 |
| 2016-05-11 | 141.53 |
| 2016-05-10 | 141.53 |
| 2016-05-09 | 137.14 |
| 2016-05-06 | 145.92 |
| 2016-05-05 | 150.31 |
| 2016-05-04 | 154.70 |
| 2016-05-03 | 150.31 |
| 2016-04-29 | 163.48 |
| 2016-04-28 | 159.09 |
| 2016-04-27 | 163.48 |
| 2016-04-26 | 159.09 |
| 2016-04-25 | 159.09 |
| 2016-04-22 | 172.27 |
| 2016-04-21 | 172.27 |
| 2016-04-20 | 172.27 |
| 2016-04-19 | 176.66 |
| 2016-04-18 | 176.66 |
| 2016-04-15 | 189.83 |
| 2016-04-14 | 194.22 |
| 2016-04-13 | 189.83 |
| 2016-04-12 | 185.44 |
| 2016-04-11 | 176.66 |
| 2016-04-08 | 167.88 |
| 2016-04-07 | 167.88 |
| 2016-04-06 | 167.88 |
| 2016-04-05 | 167.88 |
| 2016-04-01 | 172.27 |
| 2016-03-31 | 167.88 |
| 2016-03-30 | 172.27 |
| 2016-03-29 | 167.88 |
| 2016-03-24 | 172.27 |
| 2016-03-23 | 172.27 |
| 2016-03-22 | 181.05 |
| 2016-03-21 | 176.66 |
| 2016-03-18 | 181.05 |
| 2016-03-17 | 189.83 |
| 2016-03-16 | 181.05 |
| 2016-03-15 | 181.05 |
| 2016-03-14 | 181.05 |
| 2016-03-11 | 181.05 |
| 2016-03-10 | 181.05 |
| 2016-03-09 | 185.44 |
| 2016-03-08 | 203.01 |
| 2016-03-07 | 207.40 |
| 2016-03-04 | 207.40 |
| 2016-03-03 | 207.40 |
| 2016-03-02 | 211.79 |
| 2016-03-01 | 176.66 |
| 2016-02-29 | 172.27 |
| 2016-02-26 | 176.66 |
| 2016-02-25 | 167.88 |
| 2016-02-24 | 159.09 |
| 2016-02-23 | 167.88 |
| 2016-02-22 | 167.88 |
| 2016-02-19 | 167.88 |
| 2016-02-18 | 167.88 |
| 2016-02-17 | 163.48 |
| 2016-02-16 | 159.09 |
| 2016-02-15 | 128.35 |
| 2016-02-12 | 117.37 |
| 2016-02-11 | 115.18 |
| 2016-02-05 | 123.96 |
| 2016-02-04 | 115.18 |
| 2016-02-03 | 115.18 |
| 2016-02-02 | 123.96 |
| 2016-02-01 | 115.18 |
| 2016-01-29 | 117.37 |
| 2016-01-28 | 106.40 |
| 2016-01-27 | 112.98 |
| 2016-01-26 | 110.79 |
| 2016-01-25 | 123.96 |
| 2016-01-22 | 141.53 |
| 2016-01-21 | 159.09 |
| 2016-01-20 | 154.70 |
| 2016-01-19 | 167.88 |
| 2016-01-18 | 163.48 |
| 2016-01-15 | 163.48 |
| 2016-01-14 | 167.88 |
| 2016-01-13 | 167.88 |
| 2016-01-12 | 167.88 |
| 2016-01-11 | 163.48 |
| 2016-01-08 | 181.05 |
| 2016-01-07 | 176.66 |
| 2016-01-06 | 203.01 |
| 2016-01-05 | 207.40 |
| 2016-01-04 | 198.62 |
| 2015-12-31 | 203.01 |
| 2015-12-30 | 203.01 |
| 2015-12-29 | 203.01 |
| 2015-12-28 | 203.01 |
| 2015-12-24 | 203.01 |
| 2015-12-23 | 207.40 |
| 2015-12-22 | 203.01 |
| 2015-12-21 | 207.40 |
| 2015-12-18 | 198.62 |
| 2015-12-17 | 207.40 |
| 2015-12-16 | 203.01 |
| 2015-12-15 | 194.22 |
| 2015-12-14 | 203.01 |
| 2015-12-11 | 207.40 |
| 2015-12-10 | 216.18 |
| 2015-12-09 | 224.96 |
| 2015-12-08 | 224.96 |
| 2015-12-07 | 242.53 |
| 2015-12-04 | 242.53 |
| 2015-12-03 | 224.96 |
| 2015-12-02 | 233.75 |
| 2015-12-01 | 229.36 |
| 2015-11-30 | 216.18 |
| 2015-11-27 | 211.79 |
| 2015-11-26 | 203.01 |
| 2015-11-25 | 207.40 |
| 2015-11-24 | 211.79 |
| 2015-11-23 | 211.79 |
| 2015-11-20 | 203.01 |
| 2015-11-19 | 194.22 |
| 2015-11-18 | 194.22 |
| 2015-11-17 | 198.62 |
| 2015-11-16 | 194.22 |
| 2015-11-13 | 203.01 |
| 2015-11-12 | 216.18 |
| 2015-11-11 | 203.01 |
| 2015-11-10 | 203.01 |
| 2015-11-09 | 207.40 |
| 2015-11-06 | 207.40 |
| 2015-11-05 | 216.18 |
| 2015-11-04 | 216.18 |
| 2015-11-03 | 203.01 |
| 2015-11-02 | 207.40 |
| 2015-10-30 | 211.79 |
| 2015-10-29 | 216.18 |
| 2015-10-28 | 220.57 |
| 2015-10-27 | 220.57 |
| 2015-10-26 | 229.36 |
| 2015-10-23 | 224.96 |
| 2015-10-22 | 211.79 |
| 2015-10-20 | 220.57 |
| 2015-10-19 | 220.57 |
| 2015-10-16 | 216.18 |
| 2015-10-15 | 216.18 |
| 2015-10-14 | 207.40 |
| 2015-10-13 | 207.40 |
| 2015-10-12 | 211.79 |
| 2015-10-09 | 198.62 |
| 2015-10-08 | 194.22 |
| 2015-10-07 | 198.62 |
| 2015-10-06 | 181.05 |
| 2015-10-05 | 181.05 |
| 2015-10-02 | 185.44 |
| 2015-09-30 | 172.27 |
| 2015-09-29 | 167.88 |
| 2015-09-25 | 181.05 |
| 2015-09-24 | 176.66 |
| 2015-09-23 | 181.05 |
| 2015-09-22 | 189.83 |
| 2015-09-21 | 189.83 |
| 2015-09-18 | 194.22 |
| 2015-09-17 | 185.44 |
| 2015-09-16 | 185.44 |
| 2015-09-15 | 176.66 |
| 2015-09-14 | 185.44 |
| 2015-09-11 | 185.44 |
| 2015-09-10 | 185.44 |
| 2015-09-09 | 198.62 |
| 2015-09-08 | 189.83 |
| 2015-09-07 | 181.05 |
| 2015-09-04 | 181.05 |
| 2015-09-02 | 194.22 |
| 2015-09-01 | 189.83 |
| 2015-08-31 | 194.22 |
| 2015-08-28 | 203.01 |
| 2015-08-27 | 203.01 |
| 2015-08-26 | 181.05 |
| 2015-08-25 | 167.88 |
| 2015-08-24 | 159.09 |
| 2015-08-21 | 207.40 |
| 2015-08-20 | 220.57 |
| 2015-08-19 | 233.75 |
| 2015-08-18 | 229.36 |
| 2015-08-17 | 242.53 |
| 2015-08-14 | 242.53 |
| 2015-08-13 | 242.53 |
| 2015-08-12 | 242.53 |
| 2015-08-11 | 260.10 |
| 2015-08-10 | 251.31 |
| 2015-08-07 | 238.14 |
| 2015-08-06 | 233.75 |
| 2015-08-05 | 211.79 |
| 2015-08-04 | 224.96 |
| 2015-08-03 | 216.18 |
| 2015-07-31 | 242.53 |
| 2015-07-30 | 246.92 |
| 2015-07-29 | 260.10 |
| 2015-07-28 | 246.92 |
| 2015-07-27 | 238.14 |
| 2015-07-24 | 290.83 |
| 2015-07-23 | 295.23 |
| 2015-07-22 | 260.10 |
| 2015-07-21 | 264.49 |
| 2015-07-20 | 255.70 |
| 2015-07-17 | 251.31 |
| 2015-07-16 | 242.53 |
| 2015-07-15 | 229.36 |
| 2015-07-14 | 246.92 |
| 2015-07-13 | 255.70 |
| 2015-07-10 | 242.53 |
| 2015-07-09 | 194.22 |
| 2015-07-08 | 88.83 |
| 2015-07-07 | 132.74 |
| 2015-07-06 | 220.57 |
| 2015-07-03 | 260.10 |
| 2015-07-02 | 286.44 |
| 2015-06-30 | 334.75 |
| 2015-06-29 | 312.79 |
| 2015-06-26 | 347.92 |
| 2015-06-25 | 361.10 |
| 2015-06-24 | 378.66 |
| 2015-06-23 | 383.05 |
| 2015-06-22 | 374.27 |
| 2015-06-19 | 378.66 |
| 2015-06-18 | 378.66 |
| 2015-06-17 | 352.31 |
| 2015-06-16 | 343.53 |
| 2015-06-15 | 361.10 |
| 2015-06-12 | 378.66 |
| 2015-06-11 | 361.10 |
| 2015-06-10 | 383.05 |
| 2015-06-09 | 405.01 |
| 2015-06-08 | 445.85 |
| 2015-06-05 | 428.38 |
| 2015-06-04 | 441.48 |
| 2015-06-03 | 454.59 |
| 2015-06-02 | 463.32 |
| 2015-06-01 | 485.15 |
| 2015-05-29 | 489.52 |
| 2015-05-28 | 472.05 |
| 2015-05-27 | 498.25 |
| 2015-05-26 | 489.52 |
| 2015-05-22 | 410.92 |
| 2015-05-21 | 406.55 |
| 2015-05-20 | 424.02 |
| 2015-05-19 | 437.12 |
| 2015-05-18 | 432.75 |
| 2015-05-15 | 445.85 |
| 2015-05-14 | 441.48 |
| 2015-05-13 | 432.75 |
| 2015-05-12 | 424.02 |
| 2015-05-11 | 445.85 |
| 2015-05-08 | 450.22 |
| 2015-05-07 | 419.65 |
| 2015-05-06 | 441.48 |
| 2015-05-05 | 454.59 |
| 2015-05-04 | 472.05 |
| 2015-04-30 | 489.52 |
| 2015-04-29 | 489.52 |
| 2015-04-28 | 485.15 |
| 2015-04-27 | 454.59 |
| 2015-04-24 | 375.98 |
| 2015-04-23 | 362.88 |
| 2015-04-22 | 367.25 |
| 2015-04-21 | 349.78 |
| 2015-04-20 | 323.58 |
| 2015-04-17 | 354.15 |
| 2015-04-16 | 354.15 |
| 2015-04-15 | 341.05 |
| 2015-04-14 | 349.78 |
| 2015-04-13 | 345.41 |
| 2015-04-10 | 301.75 |
| 2015-04-09 | 288.65 |
| 2015-04-08 | 293.01 |
| 2015-04-02 | 271.18 |
| 2015-04-01 | 271.18 |
| 2015-03-31 | 284.28 |
| 2015-03-30 | 288.65 |
| 2015-03-27 | 284.28 |
| 2015-03-26 | 279.91 |
| 2015-03-25 | 284.28 |
| 2015-03-24 | 271.18 |
| 2015-03-23 | 271.18 |
| 2015-03-20 | 266.81 |
| 2015-03-19 | 258.08 |
| 2015-03-18 | 262.45 |
| 2015-03-17 | 258.08 |
| 2015-03-16 | 262.45 |
| 2015-03-13 | 262.45 |
| 2015-03-12 | 249.35 |
| 2015-03-11 | 236.24 |
| 2015-03-10 | 236.24 |
| 2015-03-09 | 240.61 |
| 2015-03-06 | 253.71 |
| 2015-03-05 | 258.08 |
| 2015-03-04 | 258.08 |
| 2015-03-03 | 253.71 |
| 2015-03-02 | 258.08 |
| 2015-02-27 | 258.08 |
| 2015-02-26 | 253.71 |
| 2015-02-25 | 258.08 |
| 2015-02-24 | 240.61 |
| 2015-02-23 | 253.71 |
| 2015-02-18 | 262.45 |
| 2015-02-17 | 275.55 |
| 2015-02-16 | 236.24 |
| 2015-02-13 | 231.88 |
| 2015-02-12 | 227.51 |
| 2015-02-11 | 231.88 |
| 2015-02-10 | 223.14 |
| 2015-02-09 | 244.98 |
| 2015-02-06 | 249.35 |
| 2015-02-05 | 249.35 |
| 2015-02-04 | 258.08 |
| 2015-02-03 | 262.45 |
| 2015-02-02 | 266.81 |
| 2015-01-30 | 266.81 |
| 2015-01-29 | 262.45 |
| 2015-01-28 | 262.45 |
| 2015-01-27 | 262.45 |
| 2015-01-26 | 253.71 |
| 2015-01-23 | 258.08 |
| 2015-01-22 | 253.71 |
| 2015-01-21 | 253.71 |
| 2015-01-20 | 262.45 |
| 2015-01-19 | 258.08 |
| 2015-01-16 | 262.45 |
| 2015-01-15 | 271.18 |
| 2015-01-14 | 262.45 |
| 2015-01-13 | 258.08 |
| 2015-01-12 | 266.81 |
| 2015-01-09 | 266.81 |
| 2015-01-08 | 266.81 |
| 2015-01-07 | 266.81 |
| 2015-01-06 | 271.18 |
| 2015-01-05 | 275.55 |
| 2015-01-02 | 284.28 |
| 2014-12-31 | 284.28 |
| 2014-12-30 | 288.65 |
| 2014-12-29 | 284.28 |
| 2014-12-24 | 297.38 |
| 2014-12-23 | 288.65 |
| 2014-12-22 | 279.91 |
| 2014-12-19 | 293.01 |
| 2014-12-18 | 297.38 |
| 2014-12-17 | 293.01 |
| 2014-12-16 | 301.75 |
| 2014-12-15 | 297.38 |
| 2014-12-12 | 284.28 |
| 2014-12-11 | 271.18 |
| 2014-12-10 | 253.71 |
| 2014-12-09 | 240.61 |
| 2014-12-08 | 271.18 |
| 2014-12-05 | 279.91 |
| 2014-12-04 | 275.55 |
| 2014-12-03 | 279.91 |
| 2014-12-02 | 284.28 |
| 2014-12-01 | 297.38 |
| 2014-11-28 | 314.85 |
| 2014-11-27 | 323.58 |
| 2014-11-26 | 323.58 |
| 2014-11-25 | 332.31 |
| 2014-11-24 | 327.95 |
| 2014-11-21 | 323.58 |
| 2014-11-20 | 306.11 |
| 2014-11-19 | 314.85 |
| 2014-11-18 | 323.58 |
| 2014-11-17 | 327.95 |
| 2014-11-14 | 332.31 |
| 2014-11-13 | 341.05 |
| 2014-11-12 | 336.68 |
| 2014-11-11 | 314.85 |
| 2014-11-10 | 310.48 |
| 2014-11-07 | 310.48 |
| 2014-11-06 | 314.85 |
| 2014-11-05 | 323.58 |
| 2014-11-04 | 327.95 |
| 2014-11-03 | 319.21 |
| 2014-10-31 | 323.58 |
| 2014-10-30 | 323.58 |
| 2014-10-29 | 327.95 |
| 2014-10-28 | 336.68 |
| 2014-10-27 | 297.38 |
| 2014-10-24 | 297.38 |
| 2014-10-23 | 297.38 |
| 2014-10-22 | 306.11 |
| 2014-10-21 | 293.01 |
| 2014-10-20 | 279.91 |
| 2014-10-17 | 293.01 |
| 2014-10-16 | 297.38 |
| 2014-10-15 | 301.75 |
| 2014-10-14 | 306.11 |
| 2014-10-13 | 301.75 |
| 2014-10-10 | 332.31 |
| 2014-10-09 | 345.41 |
| 2014-10-08 | 358.52 |
| 2014-10-07 | 349.78 |
| 2014-10-06 | 336.68 |
| 2014-10-03 | 323.58 |
| 2014-09-30 | 314.85 |
| 2014-09-29 | 323.58 |
| 2014-09-26 | 306.11 |
| 2014-09-25 | 266.81 |
| 2014-09-24 | 262.45 |
| 2014-09-23 | 253.71 |
| 2014-09-22 | 249.35 |
| 2014-09-19 | 249.35 |
| 2014-09-18 | 240.61 |
| 2014-09-17 | 244.98 |
| 2014-09-16 | 240.61 |
| 2014-09-15 | 249.35 |
| 2014-09-12 | 249.35 |
| 2014-09-11 | 244.98 |
| 2014-09-10 | 249.35 |
| 2014-09-08 | 218.78 |
| 2014-09-05 | 231.88 |
| 2014-09-04 | 231.88 |
| 2014-09-03 | 223.14 |
| 2014-09-02 | 214.41 |
| 2014-09-01 | 218.78 |
| 2014-08-29 | 223.14 |
| 2014-08-28 | 227.51 |
| 2014-08-27 | 231.88 |
| 2014-08-26 | 240.61 |
| 2014-08-25 | 227.51 |
| 2014-08-22 | 205.68 |
| 2014-08-21 | 205.68 |
| 2014-08-20 | 210.04 |
| 2014-08-19 | 201.31 |
| 2014-08-18 | 201.31 |
| 2014-08-15 | 196.94 |
| 2014-08-14 | 196.94 |
| 2014-08-13 | 192.58 |
| 2014-08-12 | 192.58 |
| 2014-08-11 | 192.58 |
| 2014-08-08 | 201.31 |
| 2014-08-07 | 210.04 |
| 2014-08-06 | 179.48 |
| 2014-08-05 | 175.11 |
| 2014-08-04 | 170.74 |
| 2014-08-01 | 175.11 |
| 2014-07-31 | 179.48 |
| 2014-07-30 | 179.48 |
| 2014-07-29 | 183.84 |
| 2014-07-28 | 188.21 |
| 2014-07-25 | 183.84 |
| 2014-07-24 | 179.48 |
| 2014-07-23 | 183.84 |
| 2014-07-22 | 188.21 |
| 2014-07-21 | 183.84 |
| 2014-07-18 | 170.74 |
| 2014-07-17 | 175.11 |
| 2014-07-16 | 175.11 |
| 2014-07-15 | 183.84 |
| 2014-07-14 | 188.21 |
| 2014-07-11 | 183.84 |
| 2014-07-10 | 183.84 |
| 2014-07-09 | 175.11 |
| 2014-07-08 | 188.21 |
| 2014-07-07 | 192.58 |
| 2014-07-04 | 188.21 |
| 2014-07-03 | 196.94 |
| 2014-07-02 | 201.31 |
| 2014-06-30 | 192.58 |
| 2014-06-27 | 196.94 |
| 2014-06-26 | 196.94 |
| 2014-06-25 | 201.31 |
| 2014-06-24 | 201.31 |
| 2014-06-23 | 201.31 |
| 2014-06-20 | 205.68 |
| 2014-06-19 | 201.31 |
| 2014-06-18 | 201.31 |
| 2014-06-17 | 201.31 |
| 2014-06-16 | 210.04 |
| 2014-06-13 | 218.78 |
| 2014-06-12 | 218.78 |
| 2014-06-11 | 205.68 |
| 2014-06-10 | 210.04 |
| 2014-06-09 | 210.04 |
| 2014-06-06 | 214.41 |
| 2014-06-05 | 205.68 |
| 2014-06-04 | 192.58 |
| 2014-06-03 | 175.11 |
| 2014-05-30 | 179.48 |
| 2014-05-29 | 179.48 |
| 2014-05-28 | 179.48 |
| 2014-05-27 | 183.84 |
| 2014-05-26 | 179.48 |
| 2014-05-23 | 179.48 |
| 2014-05-22 | 188.21 |
| 2014-05-21 | 188.21 |
| 2014-05-20 | 183.84 |
| 2014-05-19 | 179.48 |
| 2014-05-16 | 183.84 |
| 2014-05-15 | 188.21 |
| 2014-05-14 | 188.21 |
| 2014-05-13 | 183.84 |
| 2014-05-12 | 175.11 |
| 2014-05-09 | 170.74 |
| 2014-05-08 | 183.84 |
| 2014-05-07 | 188.21 |
| 2014-05-05 | 188.21 |
| 2014-05-02 | 201.31 |
| 2014-04-30 | 196.94 |
| 2014-04-29 | 196.94 |
| 2014-04-28 | 201.31 |
| 2014-04-25 | 192.58 |
| 2014-04-24 | 192.58 |
| 2014-04-23 | 205.68 |
| 2014-04-22 | 201.31 |
| 2014-04-17 | 205.68 |
| 2014-04-16 | 210.04 |
| 2014-04-15 | 210.04 |
| 2014-04-14 | 210.04 |
| 2014-04-11 | 201.31 |
| 2014-04-10 | 196.94 |
| 2014-04-09 | 188.21 |
| 2014-04-08 | 188.21 |
| 2014-04-07 | 192.58 |
| 2014-04-04 | 183.84 |
| 2014-04-03 | 162.01 |
| 2014-04-02 | 153.28 |
| 2014-04-01 | 153.28 |
| 2014-03-31 | 144.54 |
| 2014-03-28 | 140.17 |
| 2014-03-27 | 111.79 |
| 2014-03-26 | 183.84 |
| 2014-03-25 | 218.78 |
| 2014-03-24 | 227.51 |
| 2014-03-21 | 218.78 |
| 2014-03-20 | 223.14 |
| 2014-03-19 | 227.51 |
| 2014-03-18 | 231.88 |
| 2014-03-17 | 231.88 |
| 2014-03-14 | 223.14 |
| 2014-03-13 | 240.61 |
| 2014-03-12 | 236.24 |
| 2014-03-11 | 249.35 |
| 2014-03-10 | 249.35 |
| 2014-03-07 | 258.08 |
| 2014-03-06 | 231.88 |
| 2014-03-05 | 236.24 |
| 2014-03-04 | 227.51 |
| 2014-03-03 | 227.51 |
| 2014-02-28 | 231.88 |
| 2014-02-27 | 236.24 |
| 2014-02-26 | 231.88 |
| 2014-02-25 | 249.35 |
| 2014-02-24 | 266.81 |
| 2014-02-21 | 253.71 |
| 2014-02-20 | 249.35 |
| 2014-02-19 | 244.98 |
| 2014-02-18 | 249.35 |
| 2014-02-17 | 249.35 |
| 2014-02-14 | 244.98 |
| 2014-02-13 | 244.98 |
| 2014-02-12 | 244.98 |
| 2014-02-11 | 240.61 |
| 2014-02-10 | 244.98 |
| 2014-02-07 | 231.88 |
| 2014-02-06 | 218.78 |
| 2014-02-05 | 227.51 |
| 2014-02-04 | 240.61 |
| 2014-01-30 | 244.98 |
| 2014-01-29 | 240.61 |
| 2014-01-28 | 231.88 |
| 2014-01-27 | 253.71 |
| 2014-01-24 | 266.81 |
| 2014-01-23 | 258.08 |
| 2014-01-22 | 266.81 |
| 2014-01-21 | 262.45 |
| 2014-01-20 | 253.71 |
| 2014-01-17 | 236.24 |
| 2014-01-16 | 227.51 |
| 2014-01-15 | 218.78 |
| 2014-01-14 | 218.78 |
| 2014-01-13 | 214.41 |
| 2014-01-10 | 214.41 |
| 2014-01-09 | 196.94 |
| 2014-01-08 | 196.94 |
| 2014-01-07 | 183.84 |
| 2014-01-06 | 196.94 |
| 2014-01-03 | 201.31 |
| 2014-01-02 | 205.68 |
| 2013-12-31 | 205.68 |
| 2013-12-30 | 210.04 |
| 2013-12-27 | 218.78 |
| 2013-12-24 | 214.41 |
| 2013-12-23 | 205.68 |
| 2013-12-20 | 205.68 |
| 2013-12-19 | 192.58 |
| 2013-12-18 | 192.58 |
| 2013-12-17 | 196.94 |
| 2013-12-16 | 196.94 |
| 2013-12-13 | 205.68 |
| 2013-12-12 | 201.31 |
| 2013-12-11 | 201.31 |
| 2013-12-10 | 196.94 |
| 2013-12-09 | 205.68 |
| 2013-12-06 | 218.78 |
| 2013-12-05 | 196.94 |
| 2013-12-04 | 201.31 |
| 2013-12-03 | 214.41 |
| 2013-12-02 | 227.51 |
| 2013-11-29 | 227.51 |
| 2013-11-28 | 227.51 |
| 2013-11-27 | 227.51 |
| 2013-11-26 | 218.78 |
| 2013-11-25 | 227.51 |
| 2013-11-22 | 210.04 |
| 2013-11-21 | 214.41 |
| 2013-11-20 | 205.68 |
| 2013-11-19 | 201.31 |
| 2013-11-18 | 196.94 |
| 2013-11-15 | 214.41 |
| 2013-11-14 | 205.68 |
| 2013-11-13 | 188.21 |
| 2013-11-12 | 188.21 |
| 2013-11-11 | 183.84 |
| 2013-11-08 | 183.84 |
| 2013-11-07 | 192.58 |
| 2013-11-06 | 170.74 |
| 2013-11-05 | 170.74 |
| 2013-11-04 | 175.11 |
| 2013-11-01 | 175.11 |
| 2013-10-31 | 175.11 |
| 2013-10-30 | 166.38 |
| 2013-10-29 | 170.74 |
| 2013-10-28 | 166.38 |
| 2013-10-25 | 166.38 |
| 2013-10-24 | 170.74 |
| 2013-10-23 | 166.38 |
| 2013-10-22 | 179.48 |
| 2013-10-21 | 179.48 |
| 2013-10-18 | 170.74 |
| 2013-10-17 | 175.11 |
| 2013-10-16 | 183.84 |
| 2013-10-15 | 179.48 |
| 2013-10-11 | 170.74 |
| 2013-10-10 | 162.01 |
| 2013-10-09 | 153.28 |
| 2013-10-08 | 140.17 |
| 2013-10-07 | 140.17 |
| 2013-10-04 | 131.44 |
| 2013-10-03 | 131.44 |
| 2013-10-02 | 122.71 |
| 2013-09-30 | 107.42 |
| 2013-09-27 | 103.06 |
| 2013-09-26 | 109.61 |
| 2013-09-25 | 105.24 |
| 2013-09-24 | 109.61 |
| 2013-09-23 | 94.32 |
| 2013-09-19 | 89.96 |
| 2013-09-18 | 92.14 |
| 2013-09-17 | 89.96 |
| 2013-09-16 | 85.59 |
| 2013-09-13 | 85.59 |
| 2013-09-12 | 87.77 |
| 2013-09-11 | 81.22 |
| 2013-09-10 | 79.04 |
| 2013-09-09 | 79.04 |
| 2013-09-06 | 76.86 |
| 2013-09-05 | 79.04 |
| 2013-09-04 | 81.22 |
| 2013-09-03 | 76.86 |
| 2013-09-02 | 76.86 |
| 2013-08-30 | 68.12 |
| 2013-08-29 | 70.31 |
| 2013-08-28 | 72.49 |
| 2013-08-27 | 72.49 |
| 2013-08-26 | 74.67 |
| 2013-08-23 | 72.49 |
| 2013-08-22 | 72.49 |
| 2013-08-21 | 72.49 |
| 2013-08-20 | 72.49 |
| 2013-08-19 | 76.86 |
| 2013-08-16 | 76.86 |
| 2013-08-15 | 81.22 |
| 2013-08-13 | 83.41 |
| 2013-08-12 | 85.59 |
| 2013-08-09 | 87.77 |
| 2013-08-08 | 96.51 |
| 2013-08-07 | 79.04 |
| 2013-08-06 | 83.41 |
| 2013-08-05 | 74.67 |
| 2013-08-02 | 74.67 |
| 2013-08-01 | 68.12 |
| 2013-07-31 | 68.12 |
| 2013-07-30 | 72.49 |
| 2013-07-29 | 76.86 |
| 2013-07-26 | 65.94 |
| 2013-07-25 | 65.94 |
| 2013-07-24 | 61.57 |
| 2013-07-23 | 63.76 |
| 2013-07-22 | 57.21 |
| 2013-07-19 | 61.57 |
| 2013-07-18 | 65.94 |
| 2013-07-17 | 65.94 |
| 2013-07-16 | 68.12 |
| 2013-07-15 | 72.49 |
| 2013-07-12 | 68.12 |
| 2013-07-11 | 65.94 |
| 2013-07-10 | 61.57 |
| 2013-07-09 | 68.12 |
| 2013-07-08 | 65.94 |
| 2013-07-05 | 72.49 |
| 2013-07-04 | 74.67 |
| 2013-07-03 | 72.49 |
| 2013-07-02 | 74.67 |
| 2013-06-28 | 74.67 |
| 2013-06-27 | 72.49 |
| 2013-06-26 | 74.67 |
| 2013-06-25 | 63.76 |
| 2013-06-24 | 70.31 |
| 2013-06-21 | 85.59 |
| 2013-06-20 | 85.59 |
| 2013-06-19 | 89.96 |
| 2013-06-18 | 94.32 |
| 2013-06-17 | 98.69 |
| 2013-06-14 | 81.22 |
| 2013-06-13 | 83.41 |
| 2013-06-11 | 89.96 |
| 2013-06-10 | 92.14 |
| 2013-06-07 | 89.96 |
| 2013-06-06 | 87.77 |
| 2013-06-05 | 98.69 |
| 2013-06-04 | 96.51 |
| 2013-06-03 | 100.87 |
| 2013-05-31 | 111.79 |
| 2013-05-30 | 98.69 |
| 2013-05-29 | 100.87 |
| 2013-05-28 | 107.42 |
| 2013-05-27 | 103.06 |
| 2013-05-24 | 100.87 |
| 2013-05-23 | 83.41 |
| 2013-05-22 | 87.77 |
| 2013-05-21 | 92.14 |
| 2013-05-20 | 79.04 |
| 2013-05-16 | 74.67 |
| 2013-05-15 | 65.94 |
| 2013-05-14 | 63.76 |
| 2013-05-13 | 59.39 |
| 2013-05-10 | 63.76 |
| 2013-05-09 | 68.12 |
| 2013-05-08 | 65.94 |
| 2013-05-07 | 63.76 |
| 2013-05-06 | 61.57 |
| 2013-05-03 | 59.39 |
| 2013-05-02 | 63.76 |
| 2013-04-30 | 52.84 |
| 2013-04-29 | 52.84 |
| 2013-04-26 | 52.84 |
| 2013-04-25 | 52.84 |
| 2013-04-24 | 55.02 |
| 2013-04-23 | 57.21 |
| 2013-04-22 | 57.21 |
| 2013-04-19 | 57.21 |
| 2013-04-18 | 57.21 |
| 2013-04-17 | 57.21 |
| 2013-04-16 | 48.47 |
| 2013-04-15 | 46.29 |
| 2013-04-12 | 46.29 |
| 2013-04-11 | 39.74 |
| 2013-04-10 | 33.19 |
| 2013-04-09 | 35.37 |
| 2013-04-08 | 33.19 |
| 2013-04-05 | 31.00 |
| 2013-04-03 | 31.00 |
| 2013-04-02 | 50.66 |
| 2013-03-28 | 57.21 |
| 2013-03-27 | 61.57 |
| 2013-03-26 | 63.76 |
| 2013-03-25 | 65.94 |
| 2013-03-22 | 61.57 |
| 2013-03-21 | 59.39 |
| 2013-03-20 | 61.57 |
| 2013-03-19 | 55.02 |
| 2013-03-18 | 57.21 |
| 2013-03-15 | 63.76 |
| 2013-03-14 | 65.94 |
| 2013-03-13 | 61.57 |
| 2013-03-12 | 65.94 |
| 2013-03-11 | 79.04 |
| 2013-03-08 | 94.32 |
| 2013-03-07 | 76.86 |
| 2013-03-06 | 83.41 |
| 2013-03-05 | 81.22 |
| 2013-03-04 | 85.59 |
| 2013-03-01 | 70.31 |
| 2013-02-28 | 63.76 |
| 2013-02-27 | 57.21 |
| 2013-02-26 | 57.21 |
| 2013-02-25 | 63.76 |
| 2013-02-22 | 65.94 |
| 2013-02-21 | 63.76 |
| 2013-02-20 | 65.94 |
| 2013-02-19 | 61.57 |
| 2013-02-18 | 63.76 |
| 2013-02-15 | 70.31 |
| 2013-02-14 | 61.57 |
| 2013-02-08 | 55.02 |
| 2013-02-07 | 50.66 |
| 2013-02-06 | 52.84 |
| 2013-02-05 | 50.66 |
| 2013-02-04 | 52.84 |
| 2013-02-01 | 50.66 |
| 2013-01-31 | 50.66 |
| 2013-01-30 | 50.66 |
| 2013-01-29 | 50.66 |
| 2013-01-28 | 55.02 |
| 2013-01-25 | 55.02 |
| 2013-01-24 | 57.21 |
| 2013-01-23 | 59.39 |
| 2013-01-22 | 61.57 |
| 2013-01-21 | 59.39 |
| 2013-01-18 | 61.57 |
| 2013-01-17 | 57.21 |
| 2013-01-16 | 61.57 |
| 2013-01-15 | 61.57 |
| 2013-01-14 | 63.76 |
| 2013-01-11 | 61.57 |
| 2013-01-10 | 65.94 |
| 2013-01-09 | 65.94 |
| 2013-01-08 | 57.21 |
| 2013-01-07 | 65.94 |
| 2013-01-04 | 57.21 |
| 2013-01-03 | 52.84 |
| 2013-01-02 | 55.02 |
| 2012-12-31 | 55.02 |
| 2012-12-28 | 52.84 |
| 2012-12-27 | 57.21 |
| 2012-12-24 | 63.76 |
| 2012-12-21 | 59.39 |
| 2012-12-20 | 65.94 |
| 2012-12-19 | 70.31 |
| 2012-12-18 | 70.31 |
| 2012-12-17 | 65.94 |
| 2012-12-14 | 65.94 |
| 2012-12-13 | 55.02 |
| 2012-12-12 | 52.84 |
| 2012-12-11 | 50.66 |
| 2012-12-10 | 39.74 |
| 2012-12-07 | 37.55 |
| 2012-12-06 | 39.74 |
| 2012-12-05 | 37.55 |
| 2012-12-04 | 35.37 |
| 2012-12-03 | 31.00 |
| 2012-11-30 | 33.19 |
| 2012-11-29 | 35.37 |
| 2012-11-28 | 33.19 |
| 2012-11-27 | 37.55 |
| 2012-11-26 | 37.55 |
| 2012-11-23 | 39.74 |
| 2012-11-22 | 39.74 |
| 2012-11-21 | 39.74 |
| 2012-11-20 | 37.55 |
| 2012-11-19 | 41.92 |
| 2012-11-16 | 41.92 |
| 2012-11-15 | 46.29 |
| 2012-11-14 | 46.29 |
| 2012-11-13 | 46.29 |
| 2012-11-12 | 52.84 |
| 2012-11-09 | 52.84 |
| 2012-11-08 | 52.84 |
| 2012-11-07 | 52.84 |
| 2012-11-06 | 52.84 |
| 2012-11-05 | 48.47 |
| 2012-11-02 | 39.74 |
| 2012-11-01 | 37.55 |
| 2012-10-31 | 37.55 |
| 2012-10-30 | 31.00 |
| 2012-10-29 | 35.37 |
| 2012-10-26 | 28.82 |
| 2012-10-25 | 31.00 |
| 2012-10-24 | 39.74 |
| 2012-10-22 | 24.45 |
| 2012-10-19 | 22.27 |
| 2012-10-18 | 17.90 |
| 2012-10-17 | 11.35 |
| 2012-10-16 | 11.35 |
| 2012-10-15 | 11.35 |
| 2012-10-12 | 13.54 |
| 2012-10-11 | 9.17 |
| 2012-10-10 | 13.54 |
| 2012-10-09 | 17.90 |
| 2012-10-08 | 11.35 |
| 2012-10-05 | 11.35 |
| 2012-10-04 | 8.30 |
| 2012-10-03 | 4.80 |
| 2012-09-28 | 6.11 |
| 2012-09-27 | 7.86 |
| 2012-09-26 | 1.75 |
| 2012-09-25 | 7.86 |
| 2012-09-24 | 3.93 |
| 2012-09-21 | 5.68 |
| 2012-09-20 | 5.68 |
| 2012-09-19 | 5.68 |
| 2012-09-18 | 4.80 |
| 2012-09-17 | 4.80 |
| 2012-09-14 | 4.80 |
| 2012-09-13 | 0.44 |
| 2012-09-12 | -4.37 |
| 2012-09-11 | -6.11 |
| 2012-09-10 | -6.11 |
| 2012-09-07 | -6.11 |
| 2012-09-06 | -8.73 |
| 2012-09-05 | -11.35 |
| 2012-09-04 | -11.35 |
| 2012-09-03 | -4.37 |
| 2012-08-31 | -0.44 |
| 2012-08-30 | -9.17 |
| 2012-08-29 | -10.92 |
| 2012-08-28 | -15.72 |
| 2012-08-27 | -12.66 |
| 2012-08-24 | -12.66 |
| 2012-08-23 | -9.17 |
| 2012-08-22 | -13.54 |
| 2012-08-21 | -10.48 |
| 2012-08-20 | -8.30 |
| 2012-08-17 | -8.30 |
| 2012-08-16 | -10.04 |
| 2012-08-15 | -10.48 |
| 2012-08-14 | -10.48 |
| 2012-08-13 | -14.85 |
| 2012-08-10 | -11.35 |
| 2012-08-09 | -6.11 |
| 2012-08-08 | -6.99 |
| 2012-08-07 | -8.30 |
| 2012-08-06 | -13.54 |
| 2012-08-03 | -16.16 |
| 2012-08-02 | -12.23 |
| 2012-08-01 | -10.92 |
| 2012-07-31 | -17.90 |
| 2012-07-30 | -17.03 |
| 2012-07-27 | -17.03 |
| 2012-07-26 | -18.34 |
| 2012-07-25 | -14.85 |
| 2012-07-24 | -14.41 |
| 2012-07-23 | -14.85 |
| 2012-07-20 | -12.66 |
| 2012-07-19 | -12.66 |
| 2012-07-18 | -13.97 |
| 2012-07-17 | -11.35 |
| 2012-07-16 | -3.49 |
| 2012-07-13 | -1.75 |
| 2012-07-12 | -2.62 |
| 2012-07-11 | 0.44 |
| 2012-07-10 | -0.87 |
| 2012-07-09 | 2.18 |
| 2012-07-06 | 5.24 |
| 2012-07-05 | 5.24 |
| 2012-07-04 | 3.93 |
| 2012-07-03 | 4.80 |
| 2012-06-29 | 1.31 |
| 2012-06-28 | 5.24 |
| 2012-06-27 | 5.24 |
| 2012-06-26 | 2.18 |
| 2012-06-25 | 2.18 |
| 2012-06-22 | 2.18 |
| 2012-06-21 | 1.31 |
| 2012-06-20 | 4.80 |
| 2012-06-19 | 5.24 |
| 2012-06-18 | 2.18 |
| 2012-06-15 | 3.49 |
| 2012-06-14 | -1.75 |
| 2012-06-13 | -4.80 |
| 2012-06-12 | -4.80 |
| 2012-06-11 | -3.06 |
| 2012-06-08 | -4.37 |
| 2012-06-07 | -7.86 |
| 2012-06-06 | -5.68 |
| 2012-06-05 | -3.49 |
| 2012-06-04 | -4.80 |
| 2012-06-01 | 0.00 |
| 2012-05-31 | 1.31 |
| 2012-05-30 | -6.99 |
| 2012-05-29 | -5.68 |
| 2012-05-28 | -5.68 |
| 2012-05-25 | -5.68 |
| 2012-05-24 | -5.68 |
| 2012-05-23 | -3.93 |
| 2012-05-22 | -0.44 |
| 2012-05-21 | -3.93 |
| 2012-05-18 | -2.18 |
| 2012-05-17 | -0.44 |
| 2012-05-16 | -0.44 |
| 2012-05-15 | 3.93 |
| 2012-05-14 | 4.80 |
| 2012-05-11 | 5.24 |
| 2012-05-10 | 5.24 |
| 2012-05-09 | 8.73 |
| 2012-05-08 | 11.35 |
| 2012-05-07 | 9.17 |
| 2012-05-04 | 11.35 |
| 2012-05-03 | 20.09 |
| 2012-05-02 | 20.09 |
| 2012-04-30 | 17.90 |
| 2012-04-27 | 17.90 |
| 2012-04-26 | 15.72 |
| 2012-04-25 | 17.90 |
| 2012-04-24 | 15.72 |
| 2012-04-23 | 17.90 |
| 2012-04-20 | 20.09 |
| 2012-04-19 | 17.90 |
| 2012-04-18 | 20.09 |
| 2012-04-17 | 20.09 |
| 2012-04-16 | 20.09 |
| 2012-04-13 | 20.09 |
| 2012-04-12 | 17.90 |
| 2012-04-11 | 17.90 |
| 2012-04-10 | 22.27 |
| 2012-04-05 | 22.27 |
| 2012-04-03 | 31.00 |
| 2012-04-02 | 26.64 |
| 2012-03-30 | 24.45 |
| 2012-03-29 | 24.45 |
| 2012-03-28 | 26.64 |
| 2012-03-27 | 31.00 |
| 2012-03-26 | 31.00 |
| 2012-03-23 | 31.00 |
| 2012-03-22 | 31.00 |
| 2012-03-21 | 33.19 |
| 2012-03-20 | 39.74 |
| 2012-03-19 | 46.29 |
| 2012-03-16 | 50.66 |
| 2012-03-15 | 52.84 |
| 2012-03-14 | 48.47 |
| 2012-03-13 | 52.84 |
| 2012-03-12 | 52.84 |
| 2012-03-09 | 48.47 |
| 2012-03-08 | 50.66 |
| 2012-03-07 | 44.10 |
| 2012-03-06 | 50.66 |
| 2012-03-05 | 59.39 |
| 2012-03-02 | 59.39 |
| 2012-03-01 | 50.66 |
| 2012-02-29 | 55.02 |
| 2012-02-28 | 52.84 |
| 2012-02-27 | 48.47 |
| 2012-02-24 | 55.02 |
| 2012-02-23 | 63.76 |
| 2012-02-22 | 57.21 |
| 2012-02-21 | 46.29 |
| 2012-02-20 | 44.10 |
| 2012-02-17 | 39.74 |
| 2012-02-16 | 41.92 |
| 2012-02-15 | 39.74 |
| 2012-02-14 | 39.74 |
| 2012-02-13 | 41.92 |
| 2012-02-10 | 37.55 |
| 2012-02-09 | 48.47 |
| 2012-02-08 | 41.92 |
| 2012-02-07 | 31.00 |
| 2012-02-06 | 37.55 |
| 2012-02-03 | 35.37 |
| 2012-02-02 | 31.00 |
| 2012-02-01 | 24.45 |
| 2012-01-31 | 26.64 |
| 2012-01-30 | 22.27 |
| 2012-01-27 | 26.64 |
| 2012-01-26 | 26.64 |
| 2012-01-20 | 24.45 |
| 2012-01-19 | 24.45 |
| 2012-01-18 | 22.27 |
| 2012-01-17 | 22.27 |
| 2012-01-16 | 17.90 |
| 2012-01-13 | 24.45 |
| 2012-01-12 | 22.27 |
| 2012-01-11 | 17.90 |
| 2012-01-10 | 17.90 |
| 2012-01-09 | 15.72 |
| 2012-01-06 | 13.54 |
| 2012-01-05 | 17.90 |
| 2012-01-04 | 15.72 |
| 2012-01-03 | 13.54 |
| 2011-12-30 | 15.72 |
| 2011-12-29 | 13.54 |
| 2011-12-28 | 13.54 |
| 2011-12-23 | 17.90 |
| 2011-12-22 | 15.72 |
| 2011-12-21 | 13.54 |
| 2011-12-20 | 17.90 |
| 2011-12-19 | 20.09 |
| 2011-12-16 | 22.27 |
| 2011-12-15 | 17.90 |
| 2011-12-14 | 22.27 |
| 2011-12-13 | 20.09 |
| 2011-12-12 | 26.64 |
| 2011-12-09 | 17.90 |
| 2011-12-08 | 22.27 |
| 2011-12-07 | 24.45 |
| 2011-12-06 | 24.45 |
| 2011-12-05 | 24.45 |
| 2011-12-02 | 26.64 |
| 2011-12-01 | 28.82 |
| 2011-11-30 | 26.64 |
| 2011-11-29 | 28.82 |
| 2011-11-28 | 24.45 |
| 2011-11-25 | 20.09 |
| 2011-11-24 | 22.27 |
| 2011-11-23 | 22.27 |
| 2011-11-22 | 22.27 |
| 2011-11-21 | 22.27 |
| 2011-11-18 | 26.64 |
| 2011-11-17 | 26.64 |
| 2011-11-16 | 31.00 |
| 2011-11-15 | 33.19 |
| 2011-11-14 | 33.19 |
| 2011-11-11 | 33.19 |
| 2011-11-10 | 28.82 |
| 2011-11-09 | 37.55 |
| 2011-11-08 | 37.55 |
| 2011-11-07 | 33.19 |
| 2011-11-04 | 35.37 |
| 2011-11-03 | 33.19 |
| 2011-11-02 | 33.19 |
| 2011-11-01 | 33.19 |
| 2011-10-31 | 39.74 |
| 2011-10-28 | 39.74 |
| 2011-10-27 | 39.74 |
| 2011-10-26 | 26.64 |
| 2011-10-25 | 22.27 |
| 2011-10-24 | 20.09 |
| 2011-10-21 | 15.72 |
| 2011-10-20 | 11.35 |
| 2011-10-19 | 13.54 |
| 2011-10-18 | 11.35 |
| 2011-10-17 | 22.27 |
| 2011-10-14 | 20.09 |
| 2011-10-13 | 26.64 |
| 2011-10-12 | 20.09 |
| 2011-10-11 | 17.90 |
| 2011-10-10 | 9.17 |
| 2011-10-07 | 11.35 |
| 2011-10-06 | 9.17 |
| 2011-10-04 | 1.75 |
| 2011-10-03 | 3.49 |
| 2011-09-30 | 13.54 |
| 2011-09-28 | 15.72 |
| 2011-09-27 | 6.99 |
| 2011-09-26 | 1.75 |
| 2011-09-23 | 11.35 |
| 2011-09-22 | 17.90 |
| 2011-09-21 | 31.00 |
| 2011-09-20 | 37.55 |
| 2011-09-19 | 48.47 |
| 2011-09-16 | 57.21 |
| 2011-09-15 | 61.57 |
| 2011-09-14 | 61.57 |
| 2011-09-12 | 52.84 |
| 2011-09-09 | 63.76 |
| 2011-09-08 | 57.21 |
| 2011-09-07 | 57.21 |
| 2011-09-06 | 52.84 |
| 2011-09-05 | 52.84 |
| 2011-09-02 | 52.84 |
| 2011-09-01 | 55.02 |
| 2011-08-31 | 68.12 |
| 2011-08-30 | 68.12 |
| 2011-08-29 | 68.12 |
| 2011-08-26 | 61.57 |
| 2011-08-25 | 65.94 |
| 2011-08-24 | 61.57 |
| 2011-08-23 | 59.39 |
| 2011-08-22 | 55.02 |
| 2011-08-19 | 61.57 |
| 2011-08-18 | 70.31 |
| 2011-08-17 | 61.57 |
| 2011-08-16 | 65.94 |
| 2011-08-15 | 55.02 |
| 2011-08-12 | 46.29 |
| 2011-08-11 | 46.29 |
| 2011-08-10 | 52.84 |
| 2011-08-09 | 44.10 |
| 2011-08-08 | 46.29 |
| 2011-08-05 | 74.67 |
| 2011-08-04 | 89.96 |
| 2011-08-03 | 87.77 |
| 2011-08-02 | 96.51 |
| 2011-08-01 | 100.87 |
| 2011-07-29 | 98.69 |
| 2011-07-28 | 100.87 |
| 2011-07-27 | 105.24 |
| 2011-07-26 | 105.24 |
| 2011-07-25 | 107.42 |
| 2011-07-22 | 113.97 |
| 2011-07-21 | 103.06 |
| 2011-07-20 | 89.96 |
| 2011-07-19 | 85.59 |
| 2011-07-18 | 92.14 |
| 2011-07-15 | 100.87 |
| 2011-07-14 | 109.61 |
| 2011-07-13 | 116.16 |
| 2011-07-12 | 113.97 |
| 2011-07-11 | 118.34 |
| 2011-07-08 | 122.71 |
| 2011-07-07 | 127.07 |
| 2011-07-06 | 122.71 |
| 2011-07-05 | 118.34 |
| 2011-07-04 | 127.07 |
| 2011-06-30 | 118.34 |
| 2011-06-29 | 118.34 |
| 2011-06-28 | 118.34 |
| 2011-06-27 | 118.34 |
| 2011-06-24 | 127.07 |
| 2011-06-23 | 116.16 |
| 2011-06-22 | 116.16 |
| 2011-06-21 | 118.34 |
| 2011-06-20 | 116.16 |
| 2011-06-17 | 118.34 |
| 2011-06-16 | 122.71 |
| 2011-06-15 | 127.07 |
| 2011-06-14 | 122.71 |
| 2011-06-13 | 122.71 |
| 2011-06-10 | 122.71 |
| 2011-06-09 | 127.07 |
| 2011-06-08 | 131.44 |
| 2011-06-07 | 131.44 |
| 2011-06-03 | 140.17 |
| 2011-06-02 | 144.54 |
| 2011-06-01 | 148.91 |
| 2011-05-31 | 148.91 |
| 2011-05-30 | 140.17 |
| 2011-05-27 | 131.44 |
| 2011-05-26 | 135.81 |
| 2011-05-25 | 140.17 |
| 2011-05-24 | 144.54 |
| 2011-05-23 | 148.91 |
| 2011-05-20 | 153.28 |
| 2011-05-19 | 157.64 |
| 2011-05-18 | 162.01 |
| 2011-05-17 | 157.64 |
| 2011-05-16 | 162.01 |
| 2011-05-13 | 166.38 |
| 2011-05-12 | 166.38 |
| 2011-05-11 | 170.74 |
| 2011-05-09 | 179.48 |
| 2011-05-06 | 179.48 |
| 2011-05-05 | 179.48 |
| 2011-05-04 | 183.84 |
| 2011-05-03 | 188.21 |
| 2011-04-29 | 166.38 |
| 2011-04-28 | 170.74 |
| 2011-04-27 | 179.48 |
| 2011-04-26 | 179.48 |
| 2011-04-21 | 188.21 |
| 2011-04-20 | 183.84 |
| 2011-04-19 | 170.74 |
| 2011-04-18 | 179.48 |
| 2011-04-15 | 179.48 |
| 2011-04-14 | 179.48 |
| 2011-04-13 | 192.58 |
| 2011-04-12 | 179.48 |
| 2011-04-11 | 179.48 |
| 2011-04-08 | 179.48 |
| 2011-04-07 | 179.48 |
| 2011-04-06 | 179.48 |
| 2011-04-04 | 175.11 |
| 2011-04-01 | 179.48 |
| 2011-03-31 | 192.58 |
| 2011-03-30 | 183.84 |
| 2011-03-29 | 201.31 |
| 2011-03-28 | 210.04 |
| 2011-03-25 | 210.04 |
| 2011-03-24 | 218.78 |
| 2011-03-23 | 201.31 |
| 2011-03-22 | 201.31 |
| 2011-03-21 | 210.04 |
| 2011-03-18 | 196.94 |
| 2011-03-17 | 201.31 |
| 2011-03-16 | 175.11 |
| 2011-03-15 | 170.74 |
| 2011-03-14 | 170.74 |
| 2011-03-11 | 170.74 |
| 2011-03-10 | 170.74 |
| 2011-03-09 | 162.01 |
| 2011-03-08 | 162.01 |
| 2011-03-07 | 157.64 |
| 2011-03-04 | 157.64 |
| 2011-03-03 | 157.64 |
| 2011-03-02 | 148.91 |
| 2011-03-01 | 148.91 |
| 2011-02-28 | 135.81 |
| 2011-02-25 | 127.07 |
| 2011-02-24 | 122.71 |
| 2011-02-23 | 131.44 |
| 2011-02-22 | 140.17 |
| 2011-02-21 | 148.91 |
| 2011-02-18 | 148.91 |
| 2011-02-17 | 148.91 |
| 2011-02-16 | 148.91 |
| 2011-02-15 | 153.28 |
| 2011-02-14 | 162.01 |
| 2011-02-11 | 162.01 |
| 2011-02-10 | 162.01 |
| 2011-02-09 | 170.74 |
| 2011-02-08 | 179.48 |
| 2011-02-07 | 175.11 |
| 2011-02-02 | 179.48 |
| 2011-02-01 | 170.74 |
| 2011-01-31 | 170.74 |
| 2011-01-28 | 170.74 |
| 2011-01-27 | 170.74 |
| 2011-01-26 | 175.11 |
| 2011-01-25 | 175.11 |
| 2011-01-24 | 183.84 |
| 2011-01-21 | 183.84 |
| 2011-01-20 | 188.21 |
| 2011-01-19 | 196.94 |
| 2011-01-18 | 192.58 |
| 2011-01-17 | 188.21 |
| 2011-01-14 | 192.58 |
| 2011-01-13 | 192.58 |
| 2011-01-12 | 196.94 |
| 2011-01-11 | 196.94 |
| 2011-01-10 | 192.58 |
| 2011-01-07 | 201.31 |
| 2011-01-06 | 201.31 |
| 2011-01-05 | 205.68 |
| 2011-01-04 | 192.58 |
| 2011-01-03 | 188.21 |
| 2010-12-31 | 183.84 |
| 2010-12-30 | 179.48 |
| 2010-12-29 | 179.48 |
| 2010-12-28 | 170.74 |
| 2010-12-24 | 179.48 |
| 2010-12-23 | 179.48 |
| 2010-12-22 | 183.84 |
| 2010-12-21 | 192.58 |
| 2010-12-20 | 188.21 |
| 2010-12-17 | 196.94 |
| 2010-12-16 | 196.94 |
| 2010-12-15 | 201.31 |
| 2010-12-14 | 205.68 |
| 2010-12-13 | 201.31 |
| 2010-12-10 | 192.58 |
| 2010-12-09 | 201.31 |
| 2010-12-08 | 205.68 |
| 2010-12-07 | 205.68 |
| 2010-12-06 | 210.04 |
| 2010-12-03 | 210.04 |
| 2010-12-02 | 214.41 |
| 2010-12-01 | 210.04 |
| 2010-11-30 | 214.41 |
| 2010-11-29 | 214.41 |
| 2010-11-26 | 218.78 |
| 2010-11-25 | 227.51 |
| 2010-11-24 | 223.14 |
| 2010-11-23 | 218.78 |
| 2010-11-22 | 227.51 |
| 2010-11-19 | 227.51 |
| 2010-11-18 | 231.88 |
| 2010-11-17 | 223.14 |
| 2010-11-16 | 236.24 |
| 2010-11-15 | 236.24 |
| 2010-11-12 | 236.24 |
| 2010-11-11 | 253.71 |
| 2010-11-10 | 244.98 |
| 2010-11-09 | 253.71 |
| 2010-11-08 | 258.08 |
| 2010-11-05 | 258.08 |
| 2010-11-04 | 262.45 |
| 2010-11-03 | 249.35 |
| 2010-11-02 | 240.61 |
| 2010-11-01 | 249.35 |
| 2010-10-29 | 240.61 |
| 2010-10-28 | 236.24 |
| 2010-10-27 | 240.61 |
| 2010-10-26 | 253.71 |
| 2010-10-25 | 249.35 |
| 2010-10-22 | 253.71 |
| 2010-10-21 | 253.71 |
| 2010-10-20 | 253.71 |
| 2010-10-19 | 262.45 |
| 2010-10-18 | 262.45 |
| 2010-10-15 | 266.81 |
| 2010-10-14 | 253.71 |
| 2010-10-13 | 258.08 |
| 2010-10-12 | 244.98 |
| 2010-10-11 | 253.71 |
| 2010-10-08 | 249.35 |
| 2010-10-07 | 253.71 |
| 2010-10-06 | 258.08 |
| 2010-10-05 | 262.45 |
| 2010-10-04 | 258.08 |
| 2010-09-30 | 258.08 |
| 2010-09-29 | 262.45 |
| 2010-09-28 | 271.18 |
| 2010-09-27 | 258.08 |
| 2010-09-24 | 249.35 |
| 2010-09-22 | 249.35 |
| 2010-09-21 | 253.71 |
| 2010-09-20 | 258.08 |
| 2010-09-17 | 244.98 |
| 2010-09-16 | 236.24 |
| 2010-09-15 | 244.98 |
| 2010-09-14 | 244.98 |
| 2010-09-13 | 249.35 |
| 2010-09-10 | 249.35 |
| 2010-09-09 | 253.71 |
| 2010-09-08 | 249.35 |
| 2010-09-07 | 253.71 |
| 2010-09-06 | 244.98 |
| 2010-09-03 | 240.61 |
| 2010-09-02 | 240.61 |
| 2010-09-01 | 240.61 |
| 2010-08-31 | 240.61 |
| 2010-08-30 | 249.35 |
| 2010-08-27 | 249.35 |
| 2010-08-26 | 266.81 |
| 2010-08-25 | 262.45 |
| 2010-08-24 | 266.81 |
| 2010-08-23 | 279.91 |
| 2010-08-20 | 297.38 |
| 2010-08-19 | 301.75 |
| 2010-08-18 | 293.01 |
| 2010-08-17 | 279.91 |
| 2010-08-16 | 279.91 |
| 2010-08-13 | 279.91 |
| 2010-08-12 | 275.55 |
| 2010-08-11 | 275.55 |
| 2010-08-10 | 275.55 |
| 2010-08-09 | 293.01 |
| 2010-08-06 | 293.01 |
| 2010-08-05 | 266.81 |
| 2010-08-04 | 258.08 |
| 2010-08-03 | 266.81 |
| 2010-08-02 | 266.81 |
| 2010-07-30 | 262.45 |
| 2010-07-29 | 271.18 |
| 2010-07-28 | 271.18 |
| 2010-07-27 | 262.45 |
| 2010-07-26 | 266.81 |
| 2010-07-23 | 271.18 |
| 2010-07-22 | 275.55 |
| 2010-07-21 | 266.81 |
| 2010-07-20 | 271.18 |
| 2010-07-19 | 262.45 |
| 2010-07-16 | 249.35 |
| 2010-07-15 | 240.61 |
| 2010-07-14 | 240.61 |
| 2010-07-13 | 244.98 |
| 2010-07-12 | 249.35 |
| 2010-07-09 | 249.35 |
| 2010-07-08 | 244.98 |
| 2010-07-07 | 244.98 |
| 2010-07-06 | 253.71 |
| 2010-07-05 | 249.35 |
| 2010-07-02 | 240.61 |
| 2010-06-30 | 253.71 |
| 2010-06-29 | 249.35 |
| 2010-06-28 | 271.18 |
| 2010-06-25 | 279.91 |
| 2010-06-24 | 279.91 |
| 2010-06-23 | 271.18 |
| 2010-06-22 | 262.45 |
| 2010-06-21 | 249.35 |
| 2010-06-18 | 240.61 |
| 2010-06-17 | 240.61 |
| 2010-06-15 | 249.35 |
| 2010-06-14 | 249.35 |
| 2010-06-11 | 231.88 |
| 2010-06-10 | 236.24 |
| 2010-06-09 | 227.51 |
| 2010-06-08 | 227.51 |
| 2010-06-07 | 227.51 |
| 2010-06-04 | 240.61 |
| 2010-06-03 | 244.98 |
| 2010-06-02 | 236.24 |
| 2010-06-01 | 231.88 |
| 2010-05-31 | 231.88 |
| 2010-05-28 | 236.24 |
| 2010-05-27 | 210.04 |
| 2010-05-26 | 192.58 |
| 2010-05-25 | 201.31 |
| 2010-05-24 | 231.88 |
| 2010-05-20 | 223.14 |
| 2010-05-19 | 258.08 |
| 2010-05-18 | 275.55 |
| 2010-05-17 | 275.55 |
| 2010-05-14 | 297.38 |
| 2010-05-13 | 306.11 |
| 2010-05-12 | 293.01 |
| 2010-05-11 | 310.48 |
| 2010-05-10 | 310.48 |
| 2010-05-07 | 297.38 |
| 2010-05-06 | 319.21 |
| 2010-05-05 | 306.11 |
| 2010-05-04 | 323.58 |
| 2010-05-03 | 314.85 |
| 2010-04-30 | 336.68 |
| 2010-04-29 | 336.68 |
| 2010-04-28 | 314.85 |
| 2010-04-27 | 306.11 |
| 2010-04-26 | 301.75 |
| 2010-04-23 | 297.38 |
| 2010-04-22 | 293.01 |
| 2010-04-21 | 297.38 |
| 2010-04-20 | 297.38 |
| 2010-04-19 | 275.55 |
| 2010-04-16 | 293.01 |
| 2010-04-15 | 297.38 |
| 2010-04-14 | 306.11 |
| 2010-04-13 | 306.11 |
| 2010-04-12 | 323.58 |
| 2010-04-09 | 319.21 |
| 2010-04-08 | 306.11 |
| 2010-04-07 | 310.48 |
| 2010-04-01 | 297.38 |
| 2010-03-31 | 288.65 |
| 2010-03-30 | 297.38 |
| 2010-03-29 | 319.21 |
| 2010-03-26 | 319.21 |
| 2010-03-25 | 310.48 |
| 2010-03-24 | 314.85 |
| 2010-03-23 | 332.31 |
| 2010-03-22 | 341.05 |
| 2010-03-19 | 358.52 |
| 2010-03-18 | 345.41 |
| 2010-03-17 | 354.15 |
| 2010-03-16 | 362.88 |
| 2010-03-15 | 358.52 |
| 2010-03-12 | 319.21 |
| 2010-03-11 | 327.95 |
| 2010-03-10 | 336.68 |
| 2010-03-09 | 332.31 |
| 2010-03-08 | 319.21 |
| 2010-03-05 | 314.85 |
| 2010-03-04 | 288.65 |
| 2010-03-03 | 297.38 |
| 2010-03-02 | 279.91 |
| 2010-03-01 | 284.28 |
| 2010-02-26 | 279.91 |
| 2010-02-25 | 275.55 |
| 2010-02-24 | 284.28 |
| 2010-02-23 | 288.65 |
| 2010-02-22 | 279.91 |
| 2010-02-19 | 262.45 |
| 2010-02-18 | 271.18 |
| 2010-02-17 | 275.55 |
| 2010-02-12 | 279.91 |
| 2010-02-11 | 275.55 |
| 2010-02-10 | 266.81 |
| 2010-02-09 | 236.24 |
| 2010-02-08 | 244.98 |
| 2010-02-05 | 249.35 |
| 2010-02-04 | 271.18 |
| 2010-02-03 | 293.01 |
| 2010-02-02 | 288.65 |
| 2010-02-01 | 284.28 |
| 2010-01-29 | 275.55 |
| 2010-01-28 | 284.28 |
| 2010-01-27 | 275.55 |
| 2010-01-26 | 284.28 |
| 2010-01-25 | 314.85 |
| 2010-01-22 | 327.95 |
| 2010-01-21 | 354.15 |
| 2010-01-20 | 375.98 |
| 2010-01-19 | 367.25 |
| 2010-01-18 | 375.98 |
| 2010-01-15 | 367.25 |
| 2010-01-14 | 371.62 |
| 2010-01-13 | 367.25 |
| 2010-01-12 | 380.35 |
| 2010-01-11 | 375.98 |
| 2010-01-08 | 384.72 |
| 2010-01-07 | 402.18 |
| 2010-01-06 | 397.82 |
| 2010-01-05 | 406.55 |
| 2010-01-04 | 375.98 |
| 2009-12-31 | 375.98 |
| 2009-12-30 | 380.35 |
| 2009-12-29 | 362.88 |
| 2009-12-28 | 371.62 |
| 2009-12-24 | 375.98 |
| 2009-12-23 | 341.05 |
| 2009-12-22 | 327.95 |
| 2009-12-21 | 314.85 |
| 2009-12-18 | 354.15 |
| 2009-12-17 | 393.45 |
| 2009-12-16 | 424.02 |
| 2009-12-15 | 424.02 |
| 2009-12-14 | 441.48 |
| 2009-12-11 | 424.02 |
| 2009-12-10 | 437.12 |
| 2009-12-09 | 463.32 |
| 2009-12-08 | 480.79 |
| 2009-12-07 | 476.42 |
| 2009-12-04 | 472.05 |
| 2009-12-03 | 467.69 |
| 2009-12-02 | 454.59 |
| 2009-12-01 | 480.79 |
| 2009-11-30 | 458.95 |
| 2009-11-27 | 502.62 |
| 2009-11-26 | 472.05 |
| 2009-11-25 | 419.65 |
| 2009-11-24 | 397.82 |
| 2009-11-23 | 375.98 |
| 2009-11-20 | 384.72 |
| 2009-11-19 | 367.25 |
| 2009-11-18 | 371.62 |
| 2009-11-17 | 397.82 |
| 2009-11-16 | 406.55 |
| 2009-11-13 | 415.28 |
| 2009-11-12 | 332.31 |
| 2009-11-11 | 341.05 |
| 2009-11-10 | 310.48 |
| 2009-11-09 | 310.48 |
| 2009-11-06 | 288.65 |
| 2009-11-05 | 288.65 |
| 2009-11-04 | 275.55 |
| 2009-11-03 | 284.28 |
| 2009-11-02 | 327.95 |
| 2009-10-30 | 301.75 |
| 2009-10-29 | 288.65 |
| 2009-10-28 | 301.75 |
| 2009-10-27 | 253.71 |
| 2009-10-23 | 258.08 |
| 2009-10-22 | 271.18 |
| 2009-10-21 | 249.35 |
| 2009-10-20 | 214.41 |
| 2009-10-19 | 227.51 |
| 2009-10-16 | 218.78 |
| 2009-10-15 | 214.41 |
| 2009-10-14 | 223.14 |
| 2009-10-13 | 223.14 |
| 2009-10-12 | 218.78 |
| 2009-10-09 | 210.04 |
| 2009-10-08 | 218.78 |
| 2009-10-07 | 205.68 |
| 2009-10-06 | 201.31 |
| 2009-10-05 | 183.84 |
| 2009-10-02 | 192.58 |
| 2009-09-30 | 201.31 |
| 2009-09-29 | 210.04 |
| 2009-09-28 | 214.41 |
| 2009-09-25 | 210.04 |
| 2009-09-24 | 214.41 |
| 2009-09-23 | 201.31 |
| 2009-09-22 | 214.41 |
| 2009-09-21 | 210.04 |
| 2009-09-18 | 236.24 |
| 2009-09-17 | 214.41 |
| 2009-09-16 | 227.51 |
| 2009-09-15 | 210.04 |
| 2009-09-14 | 210.04 |
| 2009-09-11 | 183.84 |
| 2009-09-10 | 166.38 |
| 2009-09-09 | 170.74 |
| 2009-09-08 | 166.38 |
| 2009-09-07 | 166.38 |
| 2009-09-04 | 170.74 |
| 2009-09-03 | 175.11 |
| 2009-09-02 | 166.38 |
| 2009-09-01 | 162.01 |
| 2009-08-31 | 162.01 |
| 2009-08-28 | 170.74 |
| 2009-08-27 | 175.11 |
| 2009-08-26 | 179.48 |
| 2009-08-25 | 175.11 |
| 2009-08-24 | 175.11 |
| 2009-08-21 | 183.84 |
| 2009-08-20 | 183.84 |
| 2009-08-19 | 153.28 |
| 2009-08-18 | 148.91 |
| 2009-08-17 | 153.28 |
| 2009-08-14 | 166.38 |
| 2009-08-13 | 166.38 |
| 2009-08-12 | 166.38 |
| 2009-08-11 | 179.48 |
| 2009-08-10 | 183.84 |
| 2009-08-07 | 140.17 |
| 2009-08-06 | 153.28 |
| 2009-08-05 | 144.54 |
| 2009-08-04 | 148.91 |
| 2009-08-03 | 157.64 |
| 2009-07-31 | 153.28 |
| 2009-07-30 | 148.91 |
| 2009-07-29 | 170.74 |
| 2009-07-28 | 192.58 |
| 2009-07-27 | 188.21 |
| 2009-07-24 | 183.84 |
| 2009-07-23 | 188.21 |
| 2009-07-22 | 183.84 |
| 2009-07-21 | 175.11 |
| 2009-07-20 | 183.84 |
| 2009-07-17 | 188.21 |
| 2009-07-16 | 166.38 |
| 2009-07-15 | 144.54 |
| 2009-07-14 | 118.34 |
| 2009-07-13 | 118.34 |
| 2009-07-10 | 118.34 |
| 2009-07-09 | 113.97 |
| 2009-07-08 | 118.34 |
| 2009-07-07 | 131.44 |
| 2009-07-06 | 135.81 |
| 2009-07-03 | 131.44 |
| 2009-07-02 | 140.17 |
| 2009-06-30 | 157.64 |
| 2009-06-29 | 170.74 |
| 2009-06-26 | 175.11 |
| 2009-06-25 | 166.38 |
| 2009-06-24 | 166.38 |
| 2009-06-23 | 166.38 |
| 2009-06-22 | 162.01 |
| 2009-06-19 | 153.28 |
| 2009-06-18 | 144.54 |
| 2009-06-17 | 153.28 |
| 2009-06-16 | 153.28 |
| 2009-06-15 | 170.74 |
| 2009-06-12 | 175.11 |
| 2009-06-11 | 183.84 |
| 2009-06-10 | 183.84 |
| 2009-06-09 | 188.21 |
| 2009-06-08 | 214.41 |
| 2009-06-05 | 223.14 |
| 2009-06-04 | 223.14 |
| 2009-06-03 | 214.41 |
| 2009-06-02 | 201.31 |
| 2009-06-01 | 196.94 |
| 2009-05-29 | 175.11 |
| 2009-05-27 | 175.11 |
| 2009-05-26 | 166.38 |
| 2009-05-25 | 175.11 |
| 2009-05-22 | 127.07 |
| 2009-05-21 | 116.16 |
| 2009-05-20 | 111.79 |
| 2009-05-19 | 107.42 |
| 2009-05-18 | 109.61 |
| 2009-05-15 | 96.51 |
| 2009-05-14 | 92.14 |
| 2009-05-13 | 98.69 |
| 2009-05-12 | 92.14 |
| 2009-05-11 | 94.32 |
| 2009-05-08 | 83.41 |
| 2009-05-07 | 74.67 |
| 2009-05-06 | 74.67 |
| 2009-05-05 | 61.57 |
| 2009-05-04 | 52.84 |
| 2009-04-30 | 48.47 |
| 2009-04-29 | 50.66 |
| 2009-04-28 | 41.92 |
| 2009-04-27 | 52.84 |
| 2009-04-24 | 63.76 |
| 2009-04-23 | 61.57 |
| 2009-04-22 | 63.76 |
| 2009-04-21 | 63.76 |
| 2009-04-20 | 46.29 |
| 2009-04-17 | 28.82 |
| 2009-04-16 | 31.00 |
| 2009-04-15 | 35.37 |
| 2009-04-14 | 28.82 |
| 2009-04-09 | 17.90 |
| 2009-04-08 | 20.09 |
| 2009-04-07 | 20.09 |
| 2009-04-06 | 20.09 |
| 2009-04-03 | 20.09 |
| 2009-04-02 | 17.90 |
| 2009-04-01 | 11.35 |
| 2009-03-31 | 9.17 |
| 2009-03-30 | 13.54 |
| 2009-03-27 | 17.90 |
| 2009-03-26 | 13.54 |
| 2009-03-25 | 15.72 |
| 2009-03-24 | 15.72 |
| 2009-03-23 | 15.72 |
| 2009-03-20 | 15.72 |
| 2009-03-19 | 17.90 |
| 2009-03-18 | 15.72 |
| 2009-03-17 | 13.54 |
| 2009-03-16 | 17.90 |
| 2009-03-13 | 20.09 |
| 2009-03-12 | 22.27 |
| 2009-03-11 | 22.27 |
| 2009-03-10 | 22.27 |
| 2009-03-09 | 22.27 |
| 2009-03-06 | 22.27 |
| 2009-03-05 | 22.27 |
| 2009-03-04 | 22.27 |
| 2009-03-03 | 17.90 |
| 2009-03-02 | 24.45 |
| 2009-02-27 | 26.64 |
| 2009-02-26 | 24.45 |
| 2009-02-25 | 22.27 |
| 2009-02-24 | 22.27 |
| 2009-02-23 | 24.45 |
| 2009-02-20 | 22.27 |
| 2009-02-19 | 17.90 |
| 2009-02-18 | 20.09 |
| 2009-02-17 | 22.27 |
| 2009-02-16 | 26.64 |
| 2009-02-13 | 22.27 |
| 2009-02-12 | 17.90 |
| 2009-02-11 | 24.45 |
| 2009-02-10 | 24.45 |
| 2009-02-09 | 22.27 |
| 2009-02-06 | 22.27 |
| 2009-02-05 | 22.27 |
| 2009-02-04 | 17.90 |
| 2009-02-03 | 20.09 |
| 2009-02-02 | 13.54 |
| 2009-01-30 | 13.54 |
| 2009-01-29 | 13.54 |
| 2009-01-23 | 13.54 |
| 2009-01-22 | 13.54 |
| 2009-01-21 | 17.90 |
| 2009-01-20 | 20.09 |
| 2009-01-19 | 22.27 |
| 2009-01-16 | 17.90 |
| 2009-01-15 | 17.90 |
| 2009-01-14 | 20.09 |
| 2009-01-13 | 20.09 |
| 2009-01-12 | 20.09 |
| 2009-01-09 | 22.27 |
| 2009-01-08 | 15.72 |
| 2009-01-07 | 28.82 |
| 2009-01-06 | 35.37 |
| 2009-01-05 | 28.82 |
| 2009-01-02 | 26.64 |
| 2008-12-31 | 26.64 |
| 2008-12-30 | 20.09 |
| 2008-12-29 | 31.00 |
| 2008-12-24 | 31.00 |
| 2008-12-23 | 31.00 |
| 2008-12-22 | 28.82 |
| 2008-12-19 | 31.00 |
| 2008-12-18 | 24.45 |
| 2008-12-17 | 20.09 |
| 2008-12-16 | 22.27 |
| 2008-12-15 | 22.27 |
| 2008-12-12 | 28.82 |
| 2008-12-11 | 26.64 |
| 2008-12-10 | 26.64 |
| 2008-12-09 | 13.54 |
| 2008-12-08 | 11.35 |
| 2008-12-05 | 9.17 |
| 2008-12-04 | 13.54 |
| 2008-12-03 | 13.54 |
| 2008-12-02 | 8.30 |
| 2008-12-01 | 13.54 |
| 2008-11-28 | 8.73 |
| 2008-11-27 | 3.93 |
| 2008-11-26 | 4.37 |
| 2008-11-25 | -1.75 |
| 2008-11-24 | -0.87 |
| 2008-11-21 | 0.44 |
| 2008-11-20 | 1.75 |
| 2008-11-19 | 3.93 |
| 2008-11-18 | 6.55 |
| 2008-11-17 | 9.17 |
| 2008-11-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy