Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 219.99 |
| 2025-09-03 | 223.49 |
| 2025-09-02 | 225.24 |
| 2025-09-01 | 226.74 |
| 2025-08-29 | 219.99 |
| 2025-08-28 | 218.50 |
| 2025-08-27 | 220.99 |
| 2025-08-26 | 224.99 |
| 2025-08-25 | 229.24 |
| 2025-08-22 | 222.74 |
| 2025-08-21 | 219.99 |
| 2025-08-20 | 220.49 |
| 2025-08-19 | 219.99 |
| 2025-08-18 | 220.49 |
| 2025-08-15 | 222.24 |
| 2025-08-14 | 224.99 |
| 2025-08-13 | 225.74 |
| 2025-08-12 | 218.25 |
| 2025-08-11 | 217.25 |
| 2025-08-08 | 217.00 |
| 2025-08-07 | 219.25 |
| 2025-08-06 | 217.50 |
| 2025-08-05 | 216.75 |
| 2025-08-04 | 214.75 |
| 2025-08-01 | 212.00 |
| 2025-07-31 | 215.50 |
| 2025-07-30 | 220.49 |
| 2025-07-29 | 224.99 |
| 2025-07-28 | 225.49 |
| 2025-07-25 | 223.24 |
| 2025-07-24 | 226.74 |
| 2025-07-23 | 224.99 |
| 2025-07-22 | 219.75 |
| 2025-07-21 | 218.00 |
| 2025-07-18 | 216.25 |
| 2025-07-17 | 212.25 |
| 2025-07-16 | 212.00 |
| 2025-07-15 | 213.25 |
| 2025-07-14 | 208.50 |
| 2025-07-11 | 207.50 |
| 2025-07-10 | 206.26 |
| 2025-07-09 | 204.51 |
| 2025-07-08 | 207.75 |
| 2025-07-07 | 204.26 |
| 2025-07-04 | 204.76 |
| 2025-07-03 | 206.51 |
| 2025-07-02 | 207.75 |
| 2025-06-30 | 206.26 |
| 2025-06-27 | 208.50 |
| 2025-06-26 | 209.25 |
| 2025-06-25 | 211.00 |
| 2025-06-24 | 207.26 |
| 2025-06-23 | 201.01 |
| 2025-06-20 | 198.76 |
| 2025-06-19 | 195.26 |
| 2025-06-18 | 201.26 |
| 2025-06-17 | 204.76 |
| 2025-06-16 | 205.76 |
| 2025-06-13 | 203.01 |
| 2025-06-12 | 205.51 |
| 2025-06-11 | 209.00 |
| 2025-06-10 | 206.01 |
| 2025-06-09 | 206.01 |
| 2025-06-06 | 201.76 |
| 2025-06-05 | 202.26 |
| 2025-06-04 | 199.26 |
| 2025-06-03 | 197.51 |
| 2025-06-02 | 193.27 |
| 2025-05-30 | 194.52 |
| 2025-05-29 | 198.01 |
| 2025-05-28 | 194.27 |
| 2025-05-27 | 195.51 |
| 2025-05-26 | 193.77 |
| 2025-05-23 | 197.51 |
| 2025-05-22 | 196.76 |
| 2025-05-21 | 200.51 |
| 2025-05-20 | 198.26 |
| 2025-05-19 | 194.02 |
| 2025-05-16 | 194.27 |
| 2025-05-15 | 195.51 |
| 2025-05-14 | 197.51 |
| 2025-05-13 | 190.52 |
| 2025-05-12 | 196.51 |
| 2025-05-09 | 188.02 |
| 2025-05-08 | 186.52 |
| 2025-05-07 | 185.27 |
| 2025-05-06 | 185.27 |
| 2025-05-02 | 183.02 |
| 2025-04-30 | 178.03 |
| 2025-04-29 | 176.53 |
| 2025-04-28 | 176.03 |
| 2025-04-25 | 176.03 |
| 2025-04-24 | 174.79 |
| 2025-04-23 | 177.02 |
| 2025-04-22 | 170.84 |
| 2025-04-17 | 168.61 |
| 2025-04-16 | 163.91 |
| 2025-04-15 | 169.10 |
| 2025-04-14 | 168.61 |
| 2025-04-11 | 162.43 |
| 2025-04-10 | 159.71 |
| 2025-04-09 | 154.02 |
| 2025-04-08 | 151.30 |
| 2025-04-07 | 147.83 |
| 2025-04-03 | 186.17 |
| 2025-04-02 | 190.87 |
| 2025-04-01 | 190.62 |
| 2025-03-31 | 190.13 |
| 2025-03-28 | 193.34 |
| 2025-03-27 | 195.32 |
| 2025-03-26 | 194.09 |
| 2025-03-25 | 192.60 |
| 2025-03-24 | 199.28 |
| 2025-03-21 | 196.81 |
| 2025-03-20 | 203.48 |
| 2025-03-19 | 210.16 |
| 2025-03-18 | 209.67 |
| 2025-03-17 | 202.50 |
| 2025-03-14 | 200.02 |
| 2025-03-13 | 193.84 |
| 2025-03-12 | 196.56 |
| 2025-03-11 | 197.30 |
| 2025-03-10 | 197.80 |
| 2025-03-07 | 203.24 |
| 2025-03-06 | 204.47 |
| 2025-03-05 | 194.33 |
| 2025-03-04 | 186.17 |
| 2025-03-03 | 187.16 |
| 2025-02-28 | 186.42 |
| 2025-02-27 | 196.06 |
| 2025-02-26 | 196.31 |
| 2025-02-25 | 187.41 |
| 2025-02-24 | 191.12 |
| 2025-02-21 | 192.85 |
| 2025-02-20 | 181.47 |
| 2025-02-19 | 186.17 |
| 2025-02-18 | 186.67 |
| 2025-02-17 | 182.21 |
| 2025-02-14 | 182.21 |
| 2025-02-13 | 172.07 |
| 2025-02-12 | 172.81 |
| 2025-02-11 | 166.14 |
| 2025-02-10 | 168.61 |
| 2025-02-07 | 163.91 |
| 2025-02-06 | 160.94 |
| 2025-02-05 | 157.23 |
| 2025-02-04 | 159.71 |
| 2025-02-03 | 152.78 |
| 2025-01-28 | 152.78 |
| 2025-01-27 | 152.29 |
| 2025-01-24 | 150.55 |
| 2025-01-23 | 146.10 |
| 2025-01-22 | 146.97 |
| 2025-01-21 | 151.30 |
| 2025-01-20 | 148.82 |
| 2025-01-17 | 144.74 |
| 2025-01-16 | 144.25 |
| 2025-01-15 | 140.91 |
| 2025-01-14 | 140.41 |
| 2025-01-13 | 136.08 |
| 2025-01-10 | 138.31 |
| 2025-01-09 | 140.29 |
| 2025-01-08 | 140.78 |
| 2025-01-07 | 142.76 |
| 2025-01-06 | 145.85 |
| 2025-01-03 | 146.60 |
| 2025-01-02 | 144.62 |
| 2024-12-31 | 150.55 |
| 2024-12-30 | 149.56 |
| 2024-12-27 | 150.06 |
| 2024-12-24 | 151.05 |
| 2024-12-23 | 147.59 |
| 2024-12-20 | 145.98 |
| 2024-12-19 | 146.35 |
| 2024-12-18 | 147.83 |
| 2024-12-17 | 146.10 |
| 2024-12-16 | 146.47 |
| 2024-12-13 | 148.33 |
| 2024-12-12 | 154.02 |
| 2024-12-11 | 151.30 |
| 2024-12-10 | 153.27 |
| 2024-12-09 | 154.26 |
| 2024-12-06 | 147.83 |
| 2024-12-05 | 143.88 |
| 2024-12-04 | 145.85 |
| 2024-12-03 | 145.85 |
| 2024-12-02 | 144.12 |
| 2024-11-29 | 142.39 |
| 2024-11-28 | 141.16 |
| 2024-11-27 | 144.37 |
| 2024-11-26 | 138.31 |
| 2024-11-25 | 138.56 |
| 2024-11-22 | 139.18 |
| 2024-11-21 | 143.88 |
| 2024-11-20 | 145.11 |
| 2024-11-19 | 144.74 |
| 2024-11-18 | 143.75 |
| 2024-11-15 | 141.77 |
| 2024-11-14 | 141.77 |
| 2024-11-13 | 146.60 |
| 2024-11-12 | 146.97 |
| 2024-11-11 | 154.26 |
| 2024-11-08 | 157.48 |
| 2024-11-07 | 160.69 |
| 2024-11-06 | 155.25 |
| 2024-11-05 | 161.19 |
| 2024-11-04 | 155.75 |
| 2024-11-01 | 155.01 |
| 2024-10-31 | 153.03 |
| 2024-10-30 | 153.03 |
| 2024-10-29 | 157.23 |
| 2024-10-28 | 156.03 |
| 2024-10-25 | 156.27 |
| 2024-10-24 | 154.83 |
| 2024-10-23 | 157.95 |
| 2024-10-22 | 154.83 |
| 2024-10-21 | 154.59 |
| 2024-10-18 | 158.19 |
| 2024-10-17 | 149.31 |
| 2024-10-16 | 151.95 |
| 2024-10-15 | 152.91 |
| 2024-10-14 | 161.80 |
| 2024-10-10 | 163.72 |
| 2024-10-09 | 156.03 |
| 2024-10-08 | 159.87 |
| 2024-10-07 | 185.81 |
| 2024-10-04 | 181.73 |
| 2024-10-03 | 174.04 |
| 2024-10-02 | 177.89 |
| 2024-09-30 | 162.04 |
| 2024-09-27 | 156.27 |
| 2024-09-26 | 148.11 |
| 2024-09-25 | 138.26 |
| 2024-09-24 | 137.06 |
| 2024-09-23 | 127.57 |
| 2024-09-20 | 127.45 |
| 2024-09-19 | 124.81 |
| 2024-09-17 | 120.36 |
| 2024-09-16 | 117.72 |
| 2024-09-13 | 117.00 |
| 2024-09-12 | 115.44 |
| 2024-09-11 | 113.40 |
| 2024-09-10 | 115.08 |
| 2024-09-09 | 114.24 |
| 2024-09-05 | 117.24 |
| 2024-09-04 | 117.12 |
| 2024-09-03 | 119.52 |
| 2024-09-02 | 119.76 |
| 2024-08-30 | 123.49 |
| 2024-08-29 | 120.60 |
| 2024-08-28 | 119.76 |
| 2024-08-27 | 121.81 |
| 2024-08-26 | 120.60 |
| 2024-08-23 | 118.68 |
| 2024-08-22 | 118.80 |
| 2024-08-21 | 115.68 |
| 2024-08-20 | 117.12 |
| 2024-08-19 | 117.96 |
| 2024-08-16 | 116.28 |
| 2024-08-15 | 112.44 |
| 2024-08-14 | 112.08 |
| 2024-08-13 | 112.92 |
| 2024-08-12 | 112.08 |
| 2024-08-09 | 112.08 |
| 2024-08-08 | 109.44 |
| 2024-08-07 | 109.32 |
| 2024-08-06 | 106.55 |
| 2024-08-05 | 107.15 |
| 2024-08-02 | 110.28 |
| 2024-08-01 | 114.36 |
| 2024-07-31 | 115.68 |
| 2024-07-30 | 110.76 |
| 2024-07-29 | 114.24 |
| 2024-07-26 | 110.76 |
| 2024-07-25 | 111.00 |
| 2024-07-24 | 114.72 |
| 2024-07-23 | 116.40 |
| 2024-07-22 | 118.80 |
| 2024-07-19 | 115.92 |
| 2024-07-18 | 120.12 |
| 2024-07-17 | 119.52 |
| 2024-07-16 | 119.52 |
| 2024-07-15 | 123.13 |
| 2024-07-12 | 126.49 |
| 2024-07-11 | 120.97 |
| 2024-07-10 | 116.40 |
| 2024-07-09 | 116.76 |
| 2024-07-08 | 117.12 |
| 2024-07-05 | 119.28 |
| 2024-07-04 | 122.29 |
| 2024-07-03 | 120.97 |
| 2024-07-02 | 118.44 |
| 2024-06-28 | 117.60 |
| 2024-06-27 | 117.72 |
| 2024-06-26 | 121.81 |
| 2024-06-25 | 121.33 |
| 2024-06-24 | 120.97 |
| 2024-06-21 | 120.97 |
| 2024-06-20 | 124.69 |
| 2024-06-19 | 125.89 |
| 2024-06-18 | 119.64 |
| 2024-06-17 | 119.76 |
| 2024-06-14 | 119.40 |
| 2024-06-13 | 121.69 |
| 2024-06-12 | 119.64 |
| 2024-06-11 | 122.17 |
| 2024-06-07 | 124.09 |
| 2024-06-06 | 125.29 |
| 2024-06-05 | 124.09 |
| 2024-06-04 | 124.09 |
| 2024-06-03 | 123.61 |
| 2024-05-31 | 119.76 |
| 2024-05-30 | 121.69 |
| 2024-05-29 | 124.69 |
| 2024-05-28 | 128.41 |
| 2024-05-27 | 128.17 |
| 2024-05-24 | 125.65 |
| 2024-05-23 | 128.41 |
| 2024-05-22 | 132.25 |
| 2024-05-21 | 132.37 |
| 2024-05-20 | 137.90 |
| 2024-05-17 | 136.82 |
| 2024-05-16 | 134.54 |
| 2024-05-14 | 130.93 |
| 2024-05-13 | 131.41 |
| 2024-05-10 | 129.61 |
| 2024-05-09 | 124.21 |
| 2024-05-08 | 121.09 |
| 2024-05-07 | 122.89 |
| 2024-05-06 | 124.33 |
| 2024-05-03 | 122.89 |
| 2024-05-02 | 119.88 |
| 2024-04-30 | 114.24 |
| 2024-04-29 | 114.00 |
| 2024-04-26 | 113.16 |
| 2024-04-25 | 108.52 |
| 2024-04-24 | 107.56 |
| 2024-04-23 | 103.16 |
| 2024-04-22 | 98.99 |
| 2024-04-19 | 96.13 |
| 2024-04-18 | 98.04 |
| 2024-04-17 | 96.25 |
| 2024-04-16 | 96.37 |
| 2024-04-15 | 100.30 |
| 2024-04-12 | 102.08 |
| 2024-04-11 | 106.49 |
| 2024-04-10 | 107.09 |
| 2024-04-09 | 103.39 |
| 2024-04-08 | 102.08 |
| 2024-04-05 | 101.73 |
| 2024-04-03 | 101.73 |
| 2024-04-02 | 104.23 |
| 2024-03-28 | 99.46 |
| 2024-03-27 | 97.92 |
| 2024-03-26 | 100.54 |
| 2024-03-25 | 98.63 |
| 2024-03-22 | 98.99 |
| 2024-03-21 | 103.63 |
| 2024-03-20 | 99.70 |
| 2024-03-19 | 99.46 |
| 2024-03-18 | 101.97 |
| 2024-03-15 | 101.85 |
| 2024-03-14 | 104.47 |
| 2024-03-13 | 106.25 |
| 2024-03-12 | 106.25 |
| 2024-03-11 | 99.94 |
| 2024-03-08 | 97.20 |
| 2024-03-07 | 95.53 |
| 2024-03-06 | 97.68 |
| 2024-03-05 | 94.11 |
| 2024-03-04 | 99.35 |
| 2024-03-01 | 99.11 |
| 2024-02-29 | 98.04 |
| 2024-02-28 | 98.63 |
| 2024-02-27 | 101.97 |
| 2024-02-26 | 99.70 |
| 2024-02-23 | 101.01 |
| 2024-02-22 | 101.49 |
| 2024-02-21 | 98.27 |
| 2024-02-20 | 95.06 |
| 2024-02-19 | 93.99 |
| 2024-02-16 | 96.49 |
| 2024-02-15 | 91.49 |
| 2024-02-14 | 90.77 |
| 2024-02-09 | 88.87 |
| 2024-02-08 | 90.53 |
| 2024-02-07 | 92.92 |
| 2024-02-06 | 93.87 |
| 2024-02-05 | 86.13 |
| 2024-02-02 | 86.48 |
| 2024-02-01 | 87.44 |
| 2024-01-31 | 86.01 |
| 2024-01-30 | 88.51 |
| 2024-01-29 | 93.27 |
| 2024-01-26 | 91.72 |
| 2024-01-25 | 94.70 |
| 2024-01-24 | 91.25 |
| 2024-01-23 | 84.34 |
| 2024-01-22 | 79.94 |
| 2024-01-19 | 83.86 |
| 2024-01-18 | 84.94 |
| 2024-01-17 | 83.39 |
| 2024-01-16 | 90.53 |
| 2024-01-15 | 95.06 |
| 2024-01-12 | 95.18 |
| 2024-01-11 | 96.01 |
| 2024-01-10 | 93.51 |
| 2024-01-09 | 94.58 |
| 2024-01-08 | 94.82 |
| 2024-01-05 | 98.63 |
| 2024-01-04 | 100.18 |
| 2024-01-03 | 99.94 |
| 2024-01-02 | 101.73 |
| 2023-12-29 | 104.70 |
| 2023-12-28 | 105.18 |
| 2023-12-27 | 99.58 |
| 2023-12-22 | 96.13 |
| 2023-12-21 | 99.82 |
| 2023-12-20 | 99.58 |
| 2023-12-19 | 98.04 |
| 2023-12-18 | 99.58 |
| 2023-12-15 | 101.73 |
| 2023-12-14 | 96.96 |
| 2023-12-13 | 94.82 |
| 2023-12-12 | 96.61 |
| 2023-12-11 | 94.58 |
| 2023-12-08 | 96.01 |
| 2023-12-07 | 96.13 |
| 2023-12-06 | 97.56 |
| 2023-12-05 | 96.01 |
| 2023-12-04 | 99.94 |
| 2023-12-01 | 102.08 |
| 2023-11-30 | 104.70 |
| 2023-11-29 | 103.99 |
| 2023-11-28 | 108.40 |
| 2023-11-27 | 110.42 |
| 2023-11-24 | 110.66 |
| 2023-11-23 | 115.06 |
| 2023-11-22 | 112.68 |
| 2023-11-21 | 112.44 |
| 2023-11-20 | 113.16 |
| 2023-11-17 | 109.23 |
| 2023-11-16 | 113.75 |
| 2023-11-15 | 116.73 |
| 2023-11-14 | 108.75 |
| 2023-11-13 | 109.11 |
| 2023-11-10 | 106.13 |
| 2023-11-09 | 109.94 |
| 2023-11-08 | 110.18 |
| 2023-11-07 | 111.49 |
| 2023-11-06 | 115.18 |
| 2023-11-03 | 111.49 |
| 2023-11-02 | 106.37 |
| 2023-11-01 | 104.70 |
| 2023-10-31 | 105.06 |
| 2023-10-30 | 108.75 |
| 2023-10-27 | 108.75 |
| 2023-10-26 | 104.25 |
| 2023-10-25 | 104.83 |
| 2023-10-24 | 103.21 |
| 2023-10-20 | 105.40 |
| 2023-10-19 | 106.79 |
| 2023-10-18 | 112.22 |
| 2023-10-17 | 112.45 |
| 2023-10-16 | 110.95 |
| 2023-10-13 | 112.91 |
| 2023-10-12 | 117.76 |
| 2023-10-11 | 114.18 |
| 2023-10-10 | 111.52 |
| 2023-10-09 | 109.79 |
| 2023-10-06 | 109.45 |
| 2023-10-05 | 105.98 |
| 2023-10-04 | 105.64 |
| 2023-10-03 | 107.14 |
| 2023-09-29 | 112.91 |
| 2023-09-28 | 107.83 |
| 2023-09-27 | 110.72 |
| 2023-09-26 | 108.87 |
| 2023-09-25 | 111.76 |
| 2023-09-22 | 115.91 |
| 2023-09-21 | 111.06 |
| 2023-09-20 | 113.72 |
| 2023-09-19 | 115.10 |
| 2023-09-18 | 114.06 |
| 2023-09-15 | 117.07 |
| 2023-09-14 | 115.91 |
| 2023-09-13 | 115.33 |
| 2023-09-12 | 115.45 |
| 2023-09-11 | 116.14 |
| 2023-09-07 | 116.95 |
| 2023-09-06 | 119.61 |
| 2023-09-05 | 119.61 |
| 2023-09-04 | 124.22 |
| 2023-08-31 | 118.57 |
| 2023-08-30 | 119.38 |
| 2023-08-29 | 119.72 |
| 2023-08-28 | 115.33 |
| 2023-08-25 | 113.72 |
| 2023-08-24 | 116.60 |
| 2023-08-23 | 112.56 |
| 2023-08-22 | 111.52 |
| 2023-08-21 | 109.56 |
| 2023-08-18 | 113.37 |
| 2023-08-17 | 117.99 |
| 2023-08-16 | 117.64 |
| 2023-08-15 | 120.65 |
| 2023-08-14 | 122.84 |
| 2023-08-11 | 126.53 |
| 2023-08-10 | 128.38 |
| 2023-08-09 | 128.15 |
| 2023-08-08 | 127.34 |
| 2023-08-07 | 131.38 |
| 2023-08-04 | 131.38 |
| 2023-08-03 | 129.77 |
| 2023-08-02 | 130.81 |
| 2023-08-01 | 137.16 |
| 2023-07-31 | 137.16 |
| 2023-07-28 | 135.77 |
| 2023-07-27 | 132.31 |
| 2023-07-26 | 129.31 |
| 2023-07-25 | 130.00 |
| 2023-07-24 | 121.22 |
| 2023-07-21 | 126.19 |
| 2023-07-20 | 123.99 |
| 2023-07-19 | 124.46 |
| 2023-07-18 | 125.26 |
| 2023-07-14 | 129.77 |
| 2023-07-13 | 129.19 |
| 2023-07-12 | 123.53 |
| 2023-07-11 | 120.99 |
| 2023-07-10 | 119.14 |
| 2023-07-07 | 117.76 |
| 2023-07-06 | 119.61 |
| 2023-07-05 | 124.80 |
| 2023-07-04 | 128.15 |
| 2023-07-03 | 126.77 |
| 2023-06-30 | 122.26 |
| 2023-06-29 | 122.49 |
| 2023-06-28 | 125.50 |
| 2023-06-27 | 124.92 |
| 2023-06-26 | 121.11 |
| 2023-06-23 | 121.92 |
| 2023-06-21 | 125.73 |
| 2023-06-20 | 130.00 |
| 2023-06-19 | 133.23 |
| 2023-06-16 | 134.85 |
| 2023-06-15 | 132.54 |
| 2023-06-14 | 127.46 |
| 2023-06-13 | 128.96 |
| 2023-06-12 | 127.46 |
| 2023-06-09 | 127.00 |
| 2023-06-08 | 125.73 |
| 2023-06-07 | 125.03 |
| 2023-06-06 | 122.95 |
| 2023-06-05 | 123.42 |
| 2023-06-02 | 121.57 |
| 2023-06-01 | 112.79 |
| 2023-05-31 | 113.37 |
| 2023-05-30 | 117.30 |
| 2023-05-29 | 116.84 |
| 2023-05-25 | 119.03 |
| 2023-05-24 | 122.95 |
| 2023-05-23 | 126.30 |
| 2023-05-22 | 129.07 |
| 2023-05-19 | 126.30 |
| 2023-05-18 | 129.54 |
| 2023-05-17 | 127.34 |
| 2023-05-16 | 132.31 |
| 2023-05-15 | 132.31 |
| 2023-05-12 | 128.04 |
| 2023-05-11 | 129.31 |
| 2023-05-10 | 129.42 |
| 2023-05-09 | 130.46 |
| 2023-05-08 | 135.54 |
| 2023-05-05 | 132.77 |
| 2023-05-04 | 131.61 |
| 2023-05-03 | 128.38 |
| 2023-05-02 | 130.81 |
| 2023-04-28 | 130.92 |
| 2023-04-27 | 130.23 |
| 2023-04-26 | 128.97 |
| 2023-04-25 | 127.70 |
| 2023-04-24 | 131.61 |
| 2023-04-21 | 132.53 |
| 2023-04-20 | 136.66 |
| 2023-04-19 | 136.20 |
| 2023-04-18 | 139.42 |
| 2023-04-17 | 141.49 |
| 2023-04-14 | 137.81 |
| 2023-04-13 | 136.20 |
| 2023-04-12 | 135.74 |
| 2023-04-11 | 138.04 |
| 2023-04-06 | 135.97 |
| 2023-04-04 | 135.28 |
| 2023-04-03 | 136.66 |
| 2023-03-31 | 136.43 |
| 2023-03-30 | 135.74 |
| 2023-03-29 | 134.14 |
| 2023-03-28 | 129.77 |
| 2023-03-27 | 127.13 |
| 2023-03-24 | 130.92 |
| 2023-03-23 | 132.76 |
| 2023-03-22 | 127.47 |
| 2023-03-21 | 123.57 |
| 2023-03-20 | 120.69 |
| 2023-03-17 | 126.78 |
| 2023-03-16 | 123.22 |
| 2023-03-15 | 127.24 |
| 2023-03-14 | 123.57 |
| 2023-03-13 | 128.85 |
| 2023-03-10 | 123.91 |
| 2023-03-09 | 131.61 |
| 2023-03-08 | 132.53 |
| 2023-03-07 | 138.04 |
| 2023-03-06 | 138.96 |
| 2023-03-03 | 138.73 |
| 2023-03-02 | 136.66 |
| 2023-03-01 | 138.50 |
| 2023-02-28 | 129.65 |
| 2023-02-27 | 130.69 |
| 2023-02-24 | 132.53 |
| 2023-02-23 | 135.28 |
| 2023-02-22 | 135.97 |
| 2023-02-21 | 137.58 |
| 2023-02-20 | 141.26 |
| 2023-02-17 | 139.88 |
| 2023-02-16 | 142.87 |
| 2023-02-15 | 140.57 |
| 2023-02-14 | 144.02 |
| 2023-02-13 | 145.16 |
| 2023-02-10 | 144.70 |
| 2023-02-09 | 149.99 |
| 2023-02-08 | 146.08 |
| 2023-02-07 | 146.08 |
| 2023-02-06 | 145.39 |
| 2023-02-03 | 150.22 |
| 2023-02-02 | 153.67 |
| 2023-02-01 | 154.81 |
| 2023-01-31 | 152.75 |
| 2023-01-30 | 155.27 |
| 2023-01-27 | 161.71 |
| 2023-01-26 | 161.02 |
| 2023-01-20 | 154.81 |
| 2023-01-19 | 150.22 |
| 2023-01-18 | 150.68 |
| 2023-01-17 | 149.30 |
| 2023-01-16 | 150.91 |
| 2023-01-13 | 151.14 |
| 2023-01-12 | 148.61 |
| 2023-01-11 | 147.92 |
| 2023-01-10 | 146.54 |
| 2023-01-09 | 147.00 |
| 2023-01-06 | 142.64 |
| 2023-01-05 | 143.33 |
| 2023-01-04 | 140.34 |
| 2023-01-03 | 132.76 |
| 2022-12-30 | 128.85 |
| 2022-12-29 | 128.05 |
| 2022-12-28 | 130.23 |
| 2022-12-23 | 126.32 |
| 2022-12-22 | 127.36 |
| 2022-12-21 | 121.61 |
| 2022-12-20 | 120.69 |
| 2022-12-19 | 124.14 |
| 2022-12-16 | 125.40 |
| 2022-12-15 | 124.14 |
| 2022-12-14 | 127.47 |
| 2022-12-13 | 126.67 |
| 2022-12-12 | 124.94 |
| 2022-12-09 | 129.77 |
| 2022-12-08 | 124.71 |
| 2022-12-07 | 118.05 |
| 2022-12-06 | 124.94 |
| 2022-12-05 | 124.83 |
| 2022-12-02 | 115.64 |
| 2022-12-01 | 117.36 |
| 2022-11-30 | 114.83 |
| 2022-11-29 | 110.47 |
| 2022-11-28 | 100.13 |
| 2022-11-25 | 103.12 |
| 2022-11-24 | 104.27 |
| 2022-11-23 | 102.43 |
| 2022-11-22 | 101.28 |
| 2022-11-21 | 104.15 |
| 2022-11-18 | 107.71 |
| 2022-11-17 | 108.52 |
| 2022-11-16 | 110.93 |
| 2022-11-15 | 111.96 |
| 2022-11-14 | 103.35 |
| 2022-11-11 | 100.13 |
| 2022-11-10 | 86.11 |
| 2022-11-09 | 89.10 |
| 2022-11-08 | 91.51 |
| 2022-11-07 | 91.63 |
| 2022-11-04 | 86.46 |
| 2022-11-03 | 77.15 |
| 2022-11-02 | 82.78 |
| 2022-11-01 | 78.65 |
| 2022-10-31 | 70.26 |
| 2022-10-28 | 71.64 |
| 2022-10-27 | 78.19 |
| 2022-10-26 | 77.08 |
| 2022-10-25 | 75.41 |
| 2022-10-24 | 75.41 |
| 2022-10-21 | 87.06 |
| 2022-10-20 | 87.61 |
| 2022-10-19 | 90.38 |
| 2022-10-18 | 94.71 |
| 2022-10-17 | 91.16 |
| 2022-10-14 | 91.05 |
| 2022-10-13 | 89.16 |
| 2022-10-12 | 92.38 |
| 2022-10-11 | 93.93 |
| 2022-10-10 | 97.92 |
| 2022-10-07 | 103.80 |
| 2022-10-06 | 106.90 |
| 2022-10-05 | 107.68 |
| 2022-10-03 | 96.37 |
| 2022-09-30 | 98.37 |
| 2022-09-29 | 97.37 |
| 2022-09-28 | 98.48 |
| 2022-09-27 | 105.35 |
| 2022-09-26 | 105.13 |
| 2022-09-23 | 106.02 |
| 2022-09-22 | 108.57 |
| 2022-09-21 | 111.89 |
| 2022-09-20 | 115.55 |
| 2022-09-19 | 112.78 |
| 2022-09-16 | 115.11 |
| 2022-09-15 | 116.88 |
| 2022-09-14 | 116.22 |
| 2022-09-13 | 121.43 |
| 2022-09-09 | 121.76 |
| 2022-09-08 | 116.00 |
| 2022-09-07 | 118.10 |
| 2022-09-06 | 119.66 |
| 2022-09-05 | 119.54 |
| 2022-09-02 | 122.21 |
| 2022-09-01 | 123.98 |
| 2022-08-31 | 127.31 |
| 2022-08-30 | 127.31 |
| 2022-08-29 | 127.53 |
| 2022-08-26 | 129.52 |
| 2022-08-25 | 127.31 |
| 2022-08-24 | 119.54 |
| 2022-08-23 | 122.21 |
| 2022-08-22 | 124.87 |
| 2022-08-19 | 125.31 |
| 2022-08-18 | 124.87 |
| 2022-08-17 | 126.42 |
| 2022-08-16 | 125.53 |
| 2022-08-15 | 128.19 |
| 2022-08-12 | 129.75 |
| 2022-08-11 | 128.19 |
| 2022-08-10 | 123.31 |
| 2022-08-09 | 127.31 |
| 2022-08-08 | 127.97 |
| 2022-08-05 | 129.52 |
| 2022-08-04 | 129.30 |
| 2022-08-03 | 124.87 |
| 2022-08-02 | 123.98 |
| 2022-08-01 | 129.30 |
| 2022-07-29 | 129.30 |
| 2022-07-28 | 134.18 |
| 2022-07-27 | 135.07 |
| 2022-07-26 | 137.95 |
| 2022-07-25 | 134.18 |
| 2022-07-22 | 133.96 |
| 2022-07-21 | 133.74 |
| 2022-07-20 | 137.73 |
| 2022-07-19 | 135.29 |
| 2022-07-18 | 136.84 |
| 2022-07-15 | 131.08 |
| 2022-07-14 | 135.51 |
| 2022-07-13 | 136.62 |
| 2022-07-12 | 136.84 |
| 2022-07-11 | 139.95 |
| 2022-07-08 | 146.38 |
| 2022-07-07 | 145.93 |
| 2022-07-06 | 144.16 |
| 2022-07-05 | 147.49 |
| 2022-07-04 | 147.04 |
| 2022-06-30 | 147.04 |
| 2022-06-29 | 148.15 |
| 2022-06-28 | 151.92 |
| 2022-06-27 | 150.37 |
| 2022-06-24 | 144.38 |
| 2022-06-23 | 139.73 |
| 2022-06-22 | 136.62 |
| 2022-06-21 | 142.61 |
| 2022-06-20 | 138.62 |
| 2022-06-17 | 137.95 |
| 2022-06-16 | 134.62 |
| 2022-06-15 | 139.95 |
| 2022-06-14 | 136.84 |
| 2022-06-13 | 136.62 |
| 2022-06-10 | 145.27 |
| 2022-06-09 | 145.71 |
| 2022-06-08 | 146.82 |
| 2022-06-07 | 141.72 |
| 2022-06-06 | 142.83 |
| 2022-06-02 | 136.62 |
| 2022-06-01 | 138.62 |
| 2022-05-31 | 139.73 |
| 2022-05-30 | 136.40 |
| 2022-05-27 | 131.96 |
| 2022-05-26 | 125.09 |
| 2022-05-25 | 125.98 |
| 2022-05-24 | 125.31 |
| 2022-05-23 | 128.64 |
| 2022-05-20 | 131.30 |
| 2022-05-19 | 124.87 |
| 2022-05-18 | 129.97 |
| 2022-05-17 | 129.75 |
| 2022-05-16 | 122.43 |
| 2022-05-13 | 121.76 |
| 2022-05-12 | 115.89 |
| 2022-05-11 | 121.32 |
| 2022-05-10 | 118.66 |
| 2022-05-06 | 123.31 |
| 2022-05-05 | 131.52 |
| 2022-05-04 | 132.63 |
| 2022-05-03 | 135.29 |
| 2022-04-29 | 135.29 |
| 2022-04-28 | 125.98 |
| 2022-04-27 | 122.43 |
| 2022-04-26 | 122.43 |
| 2022-04-25 | 122.65 |
| 2022-04-22 | 130.16 |
| 2022-04-21 | 130.60 |
| 2022-04-20 | 133.25 |
| 2022-04-19 | 134.36 |
| 2022-04-14 | 139.88 |
| 2022-04-13 | 138.33 |
| 2022-04-12 | 137.67 |
| 2022-04-11 | 136.56 |
| 2022-04-08 | 144.07 |
| 2022-04-07 | 143.19 |
| 2022-04-06 | 145.84 |
| 2022-04-04 | 150.70 |
| 2022-04-01 | 145.84 |
| 2022-03-31 | 146.06 |
| 2022-03-30 | 147.39 |
| 2022-03-29 | 144.30 |
| 2022-03-28 | 141.64 |
| 2022-03-25 | 138.33 |
| 2022-03-24 | 144.52 |
| 2022-03-23 | 146.50 |
| 2022-03-22 | 143.85 |
| 2022-03-21 | 136.34 |
| 2022-03-18 | 139.21 |
| 2022-03-17 | 139.44 |
| 2022-03-16 | 123.53 |
| 2022-03-15 | 105.97 |
| 2022-03-14 | 118.67 |
| 2022-03-11 | 129.72 |
| 2022-03-10 | 133.03 |
| 2022-03-09 | 129.50 |
| 2022-03-08 | 130.60 |
| 2022-03-07 | 134.36 |
| 2022-03-04 | 143.63 |
| 2022-03-03 | 150.04 |
| 2022-03-02 | 148.49 |
| 2022-03-01 | 152.69 |
| 2022-02-28 | 152.69 |
| 2022-02-25 | 153.13 |
| 2022-02-24 | 154.68 |
| 2022-02-23 | 162.85 |
| 2022-02-22 | 160.86 |
| 2022-02-21 | 168.81 |
| 2022-02-18 | 170.36 |
| 2022-02-17 | 175.22 |
| 2022-02-16 | 174.11 |
| 2022-02-15 | 170.14 |
| 2022-02-14 | 172.57 |
| 2022-02-11 | 176.32 |
| 2022-02-10 | 176.54 |
| 2022-02-09 | 175.66 |
| 2022-02-08 | 170.36 |
| 2022-02-07 | 172.57 |
| 2022-02-04 | 172.79 |
| 2022-01-31 | 164.84 |
| 2022-01-28 | 161.52 |
| 2022-01-27 | 164.17 |
| 2022-01-26 | 169.48 |
| 2022-01-25 | 169.48 |
| 2022-01-24 | 173.89 |
| 2022-01-21 | 176.76 |
| 2022-01-20 | 176.99 |
| 2022-01-19 | 167.49 |
| 2022-01-18 | 167.93 |
| 2022-01-17 | 168.81 |
| 2022-01-14 | 170.36 |
| 2022-01-13 | 171.24 |
| 2022-01-12 | 170.58 |
| 2022-01-11 | 163.51 |
| 2022-01-10 | 163.29 |
| 2022-01-07 | 161.08 |
| 2022-01-06 | 156.44 |
| 2022-01-05 | 154.46 |
| 2022-01-04 | 158.87 |
| 2022-01-03 | 158.43 |
| 2021-12-31 | 159.76 |
| 2021-12-30 | 157.11 |
| 2021-12-29 | 156.22 |
| 2021-12-28 | 158.65 |
| 2021-12-24 | 158.21 |
| 2021-12-23 | 157.77 |
| 2021-12-22 | 156.22 |
| 2021-12-21 | 155.12 |
| 2021-12-20 | 152.91 |
| 2021-12-17 | 157.77 |
| 2021-12-16 | 161.30 |
| 2021-12-15 | 160.42 |
| 2021-12-14 | 162.41 |
| 2021-12-13 | 166.60 |
| 2021-12-10 | 166.38 |
| 2021-12-09 | 169.25 |
| 2021-12-08 | 166.82 |
| 2021-12-07 | 166.60 |
| 2021-12-06 | 159.54 |
| 2021-12-03 | 164.17 |
| 2021-12-02 | 164.62 |
| 2021-12-01 | 163.29 |
| 2021-11-30 | 160.86 |
| 2021-11-29 | 166.60 |
| 2021-11-26 | 167.93 |
| 2021-11-25 | 175.22 |
| 2021-11-24 | 174.56 |
| 2021-11-23 | 174.11 |
| 2021-11-22 | 177.21 |
| 2021-11-19 | 178.09 |
| 2021-11-18 | 180.52 |
| 2021-11-17 | 184.72 |
| 2021-11-16 | 184.94 |
| 2021-11-15 | 182.29 |
| 2021-11-12 | 181.62 |
| 2021-11-11 | 180.96 |
| 2021-11-10 | 177.87 |
| 2021-11-09 | 175.66 |
| 2021-11-08 | 175.66 |
| 2021-11-05 | 176.99 |
| 2021-11-04 | 180.30 |
| 2021-11-03 | 177.87 |
| 2021-11-02 | 179.42 |
| 2021-11-01 | 179.42 |
| 2021-10-29 | 181.84 |
| 2021-10-28 | 183.17 |
| 2021-10-27 | 184.25 |
| 2021-10-26 | 188.58 |
| 2021-10-25 | 189.66 |
| 2021-10-22 | 189.44 |
| 2021-10-21 | 187.93 |
| 2021-10-20 | 190.09 |
| 2021-10-19 | 185.98 |
| 2021-10-18 | 182.30 |
| 2021-10-15 | 181.01 |
| 2021-10-12 | 176.90 |
| 2021-10-11 | 180.57 |
| 2021-10-08 | 175.60 |
| 2021-10-07 | 174.30 |
| 2021-10-06 | 166.30 |
| 2021-10-05 | 167.81 |
| 2021-10-04 | 167.38 |
| 2021-09-30 | 172.79 |
| 2021-09-29 | 173.87 |
| 2021-09-28 | 171.70 |
| 2021-09-27 | 168.46 |
| 2021-09-24 | 168.89 |
| 2021-09-23 | 172.35 |
| 2021-09-21 | 168.89 |
| 2021-09-20 | 167.81 |
| 2021-09-17 | 176.68 |
| 2021-09-16 | 174.30 |
| 2021-09-15 | 178.84 |
| 2021-09-14 | 182.95 |
| 2021-09-13 | 186.20 |
| 2021-09-10 | 190.31 |
| 2021-09-09 | 184.90 |
| 2021-09-08 | 190.96 |
| 2021-09-07 | 191.82 |
| 2021-09-06 | 189.44 |
| 2021-09-03 | 187.06 |
| 2021-09-02 | 188.79 |
| 2021-09-01 | 187.71 |
| 2021-08-31 | 185.77 |
| 2021-08-30 | 182.30 |
| 2021-08-27 | 180.79 |
| 2021-08-26 | 181.01 |
| 2021-08-25 | 184.04 |
| 2021-08-24 | 183.82 |
| 2021-08-23 | 177.76 |
| 2021-08-20 | 174.52 |
| 2021-08-19 | 179.49 |
| 2021-08-18 | 185.33 |
| 2021-08-17 | 184.04 |
| 2021-08-16 | 189.01 |
| 2021-08-13 | 190.96 |
| 2021-08-12 | 191.82 |
| 2021-08-11 | 193.55 |
| 2021-08-10 | 192.90 |
| 2021-08-09 | 189.44 |
| 2021-08-06 | 188.79 |
| 2021-08-05 | 189.01 |
| 2021-08-04 | 191.39 |
| 2021-08-03 | 188.58 |
| 2021-08-02 | 189.01 |
| 2021-07-30 | 186.85 |
| 2021-07-29 | 190.31 |
| 2021-07-28 | 181.66 |
| 2021-07-27 | 177.55 |
| 2021-07-26 | 188.79 |
| 2021-07-23 | 201.34 |
| 2021-07-22 | 205.45 |
| 2021-07-21 | 200.26 |
| 2021-07-20 | 200.26 |
| 2021-07-19 | 202.86 |
| 2021-07-16 | 209.35 |
| 2021-07-15 | 208.26 |
| 2021-07-14 | 206.10 |
| 2021-07-13 | 208.05 |
| 2021-07-12 | 203.94 |
| 2021-07-09 | 202.21 |
| 2021-07-08 | 200.04 |
| 2021-07-07 | 208.70 |
| 2021-07-06 | 208.91 |
| 2021-07-05 | 209.78 |
| 2021-07-02 | 210.86 |
| 2021-06-30 | 216.27 |
| 2021-06-29 | 218.21 |
| 2021-06-28 | 220.59 |
| 2021-06-25 | 220.38 |
| 2021-06-24 | 216.70 |
| 2021-06-23 | 216.05 |
| 2021-06-22 | 209.99 |
| 2021-06-21 | 212.16 |
| 2021-06-18 | 215.40 |
| 2021-06-17 | 212.37 |
| 2021-06-16 | 211.51 |
| 2021-06-15 | 213.67 |
| 2021-06-11 | 215.84 |
| 2021-06-10 | 214.54 |
| 2021-06-09 | 214.75 |
| 2021-06-08 | 214.97 |
| 2021-06-07 | 215.19 |
| 2021-06-04 | 216.27 |
| 2021-06-03 | 216.48 |
| 2021-06-02 | 219.95 |
| 2021-06-01 | 222.11 |
| 2021-05-31 | 218.00 |
| 2021-05-28 | 218.21 |
| 2021-05-27 | 217.78 |
| 2021-05-26 | 217.78 |
| 2021-05-25 | 215.62 |
| 2021-05-24 | 209.99 |
| 2021-05-21 | 209.78 |
| 2021-05-20 | 209.56 |
| 2021-05-18 | 211.29 |
| 2021-05-17 | 206.97 |
| 2021-05-14 | 205.02 |
| 2021-05-13 | 202.64 |
| 2021-05-12 | 207.18 |
| 2021-05-11 | 204.15 |
| 2021-05-10 | 210.86 |
| 2021-05-07 | 211.73 |
| 2021-05-06 | 211.29 |
| 2021-05-05 | 209.78 |
| 2021-05-04 | 211.29 |
| 2021-05-03 | 208.05 |
| 2021-04-30 | 211.51 |
| 2021-04-29 | 218.65 |
| 2021-04-28 | 214.54 |
| 2021-04-27 | 212.61 |
| 2021-04-26 | 213.25 |
| 2021-04-23 | 214.75 |
| 2021-04-22 | 210.89 |
| 2021-04-21 | 209.82 |
| 2021-04-20 | 214.75 |
| 2021-04-19 | 214.97 |
| 2021-04-16 | 213.47 |
| 2021-04-15 | 211.11 |
| 2021-04-14 | 213.04 |
| 2021-04-13 | 210.03 |
| 2021-04-12 | 207.03 |
| 2021-04-09 | 210.89 |
| 2021-04-08 | 213.89 |
| 2021-04-07 | 209.82 |
| 2021-04-01 | 212.61 |
| 2021-03-31 | 207.25 |
| 2021-03-30 | 208.96 |
| 2021-03-29 | 206.82 |
| 2021-03-26 | 206.18 |
| 2021-03-25 | 201.89 |
| 2021-03-24 | 201.46 |
| 2021-03-23 | 208.75 |
| 2021-03-22 | 211.96 |
| 2021-03-19 | 212.82 |
| 2021-03-18 | 217.97 |
| 2021-03-17 | 214.11 |
| 2021-03-16 | 213.68 |
| 2021-03-15 | 212.18 |
| 2021-03-12 | 210.89 |
| 2021-03-11 | 217.11 |
| 2021-03-10 | 212.39 |
| 2021-03-09 | 210.46 |
| 2021-03-08 | 208.11 |
| 2021-03-05 | 213.47 |
| 2021-03-04 | 215.40 |
| 2021-03-03 | 221.61 |
| 2021-03-02 | 213.47 |
| 2021-03-01 | 217.11 |
| 2021-02-26 | 213.25 |
| 2021-02-25 | 225.04 |
| 2021-02-24 | 220.33 |
| 2021-02-23 | 230.19 |
| 2021-02-22 | 227.19 |
| 2021-02-19 | 230.19 |
| 2021-02-18 | 229.97 |
| 2021-02-17 | 234.91 |
| 2021-02-16 | 231.26 |
| 2021-02-11 | 225.04 |
| 2021-02-10 | 224.40 |
| 2021-02-09 | 217.11 |
| 2021-02-08 | 216.25 |
| 2021-02-05 | 216.04 |
| 2021-02-04 | 213.47 |
| 2021-02-03 | 215.82 |
| 2021-02-02 | 215.40 |
| 2021-02-01 | 211.54 |
| 2021-01-29 | 205.10 |
| 2021-01-28 | 207.68 |
| 2021-01-27 | 215.82 |
| 2021-01-26 | 216.90 |
| 2021-01-25 | 224.61 |
| 2021-01-22 | 217.54 |
| 2021-01-21 | 222.26 |
| 2021-01-20 | 222.47 |
| 2021-01-19 | 219.47 |
| 2021-01-18 | 210.89 |
| 2021-01-15 | 208.53 |
| 2021-01-14 | 207.03 |
| 2021-01-13 | 204.46 |
| 2021-01-12 | 204.46 |
| 2021-01-11 | 201.46 |
| 2021-01-08 | 200.39 |
| 2021-01-07 | 196.96 |
| 2021-01-06 | 198.46 |
| 2021-01-05 | 197.38 |
| 2021-01-04 | 196.31 |
| 2020-12-31 | 193.74 |
| 2020-12-30 | 193.10 |
| 2020-12-29 | 186.66 |
| 2020-12-28 | 183.88 |
| 2020-12-24 | 185.16 |
| 2020-12-23 | 184.31 |
| 2020-12-22 | 181.95 |
| 2020-12-21 | 183.66 |
| 2020-12-18 | 185.16 |
| 2020-12-17 | 187.95 |
| 2020-12-16 | 186.02 |
| 2020-12-15 | 183.02 |
| 2020-12-14 | 184.95 |
| 2020-12-11 | 186.24 |
| 2020-12-10 | 185.16 |
| 2020-12-09 | 186.02 |
| 2020-12-08 | 183.66 |
| 2020-12-07 | 185.38 |
| 2020-12-04 | 189.24 |
| 2020-12-03 | 188.38 |
| 2020-12-02 | 186.02 |
| 2020-12-01 | 186.45 |
| 2020-11-30 | 184.73 |
| 2020-11-27 | 190.31 |
| 2020-11-26 | 188.81 |
| 2020-11-25 | 187.09 |
| 2020-11-24 | 186.66 |
| 2020-11-23 | 185.59 |
| 2020-11-20 | 184.95 |
| 2020-11-19 | 184.31 |
| 2020-11-18 | 186.02 |
| 2020-11-17 | 184.95 |
| 2020-11-16 | 184.52 |
| 2020-11-13 | 181.95 |
| 2020-11-12 | 182.38 |
| 2020-11-11 | 183.02 |
| 2020-11-10 | 183.02 |
| 2020-11-09 | 180.45 |
| 2020-11-06 | 177.44 |
| 2020-11-05 | 175.52 |
| 2020-11-04 | 168.01 |
| 2020-11-03 | 169.30 |
| 2020-11-02 | 163.72 |
| 2020-10-30 | 159.86 |
| 2020-10-29 | 165.01 |
| 2020-10-28 | 165.84 |
| 2020-10-27 | 166.47 |
| 2020-10-23 | 168.35 |
| 2020-10-22 | 166.89 |
| 2020-10-21 | 166.68 |
| 2020-10-20 | 164.59 |
| 2020-10-19 | 164.38 |
| 2020-10-16 | 163.13 |
| 2020-10-15 | 160.00 |
| 2020-10-14 | 165.43 |
| 2020-10-12 | 166.05 |
| 2020-10-09 | 160.83 |
| 2020-10-08 | 160.41 |
| 2020-10-07 | 161.67 |
| 2020-10-06 | 158.74 |
| 2020-10-05 | 156.03 |
| 2020-09-30 | 153.52 |
| 2020-09-29 | 151.43 |
| 2020-09-28 | 153.52 |
| 2020-09-25 | 151.23 |
| 2020-09-24 | 151.85 |
| 2020-09-23 | 156.03 |
| 2020-09-22 | 155.82 |
| 2020-09-21 | 158.12 |
| 2020-09-18 | 163.55 |
| 2020-09-17 | 162.29 |
| 2020-09-16 | 166.05 |
| 2020-09-15 | 166.47 |
| 2020-09-14 | 165.22 |
| 2020-09-11 | 163.76 |
| 2020-09-10 | 162.50 |
| 2020-09-09 | 163.55 |
| 2020-09-08 | 165.01 |
| 2020-09-07 | 165.64 |
| 2020-09-04 | 166.47 |
| 2020-09-03 | 168.56 |
| 2020-09-02 | 169.60 |
| 2020-09-01 | 170.23 |
| 2020-08-31 | 169.81 |
| 2020-08-28 | 172.74 |
| 2020-08-27 | 171.07 |
| 2020-08-26 | 172.74 |
| 2020-08-25 | 173.15 |
| 2020-08-24 | 173.36 |
| 2020-08-21 | 169.19 |
| 2020-08-20 | 165.64 |
| 2020-08-19 | 170.23 |
| 2020-08-18 | 171.69 |
| 2020-08-17 | 171.48 |
| 2020-08-14 | 169.60 |
| 2020-08-13 | 170.44 |
| 2020-08-12 | 170.23 |
| 2020-08-11 | 166.89 |
| 2020-08-10 | 162.09 |
| 2020-08-07 | 162.92 |
| 2020-08-06 | 167.31 |
| 2020-08-05 | 169.39 |
| 2020-08-04 | 167.52 |
| 2020-08-03 | 162.29 |
| 2020-07-31 | 163.76 |
| 2020-07-30 | 164.59 |
| 2020-07-29 | 166.47 |
| 2020-07-28 | 165.84 |
| 2020-07-27 | 164.80 |
| 2020-07-24 | 164.80 |
| 2020-07-23 | 170.44 |
| 2020-07-22 | 168.14 |
| 2020-07-21 | 174.41 |
| 2020-07-20 | 168.56 |
| 2020-07-17 | 169.39 |
| 2020-07-16 | 167.93 |
| 2020-07-15 | 173.36 |
| 2020-07-14 | 173.15 |
| 2020-07-13 | 176.49 |
| 2020-07-10 | 175.03 |
| 2020-07-09 | 180.67 |
| 2020-07-08 | 179.21 |
| 2020-07-07 | 178.17 |
| 2020-07-06 | 181.30 |
| 2020-07-03 | 170.65 |
| 2020-07-02 | 168.35 |
| 2020-06-30 | 160.00 |
| 2020-06-29 | 158.54 |
| 2020-06-26 | 161.04 |
| 2020-06-24 | 163.55 |
| 2020-06-23 | 164.80 |
| 2020-06-22 | 161.04 |
| 2020-06-19 | 161.67 |
| 2020-06-18 | 159.79 |
| 2020-06-17 | 160.00 |
| 2020-06-16 | 158.95 |
| 2020-06-15 | 152.69 |
| 2020-06-12 | 157.91 |
| 2020-06-11 | 159.58 |
| 2020-06-10 | 165.84 |
| 2020-06-09 | 165.64 |
| 2020-06-08 | 162.50 |
| 2020-06-05 | 162.50 |
| 2020-06-04 | 158.12 |
| 2020-06-03 | 157.70 |
| 2020-06-02 | 153.31 |
| 2020-06-01 | 150.39 |
| 2020-05-29 | 142.25 |
| 2020-05-28 | 143.81 |
| 2020-05-27 | 145.38 |
| 2020-05-26 | 146.95 |
| 2020-05-25 | 141.72 |
| 2020-05-22 | 141.72 |
| 2020-05-21 | 155.30 |
| 2020-05-20 | 157.39 |
| 2020-05-19 | 156.86 |
| 2020-05-18 | 152.69 |
| 2020-05-15 | 150.60 |
| 2020-05-14 | 150.60 |
| 2020-05-13 | 154.25 |
| 2020-05-12 | 155.30 |
| 2020-05-11 | 158.95 |
| 2020-05-08 | 154.78 |
| 2020-05-07 | 152.17 |
| 2020-05-06 | 154.25 |
| 2020-05-05 | 150.60 |
| 2020-05-04 | 147.99 |
| 2020-04-29 | 158.43 |
| 2020-04-28 | 158.43 |
| 2020-04-27 | 154.88 |
| 2020-04-24 | 150.20 |
| 2020-04-23 | 151.24 |
| 2020-04-22 | 150.72 |
| 2020-04-21 | 149.68 |
| 2020-04-20 | 155.92 |
| 2020-04-17 | 155.40 |
| 2020-04-16 | 152.28 |
| 2020-04-15 | 152.80 |
| 2020-04-14 | 156.96 |
| 2020-04-09 | 154.88 |
| 2020-04-08 | 151.76 |
| 2020-04-07 | 154.88 |
| 2020-04-06 | 149.16 |
| 2020-04-03 | 143.96 |
| 2020-04-02 | 144.48 |
| 2020-04-01 | 142.40 |
| 2020-03-31 | 148.12 |
| 2020-03-30 | 143.44 |
| 2020-03-27 | 147.08 |
| 2020-03-26 | 145.52 |
| 2020-03-25 | 147.60 |
| 2020-03-24 | 139.80 |
| 2020-03-23 | 128.87 |
| 2020-03-20 | 140.32 |
| 2020-03-19 | 128.87 |
| 2020-03-18 | 135.63 |
| 2020-03-17 | 145.52 |
| 2020-03-16 | 144.48 |
| 2020-03-13 | 153.32 |
| 2020-03-12 | 156.44 |
| 2020-03-11 | 166.32 |
| 2020-03-10 | 167.36 |
| 2020-03-09 | 164.76 |
| 2020-03-06 | 175.69 |
| 2020-03-05 | 181.41 |
| 2020-03-04 | 176.21 |
| 2020-03-03 | 176.73 |
| 2020-03-02 | 177.25 |
| 2020-02-28 | 175.17 |
| 2020-02-27 | 182.45 |
| 2020-02-26 | 180.37 |
| 2020-02-25 | 181.93 |
| 2020-02-24 | 181.41 |
| 2020-02-21 | 186.09 |
| 2020-02-20 | 188.69 |
| 2020-02-19 | 189.73 |
| 2020-02-18 | 188.17 |
| 2020-02-17 | 192.85 |
| 2020-02-14 | 191.29 |
| 2020-02-13 | 190.77 |
| 2020-02-12 | 191.81 |
| 2020-02-11 | 188.69 |
| 2020-02-10 | 185.05 |
| 2020-02-07 | 186.61 |
| 2020-02-06 | 188.17 |
| 2020-02-05 | 180.37 |
| 2020-02-04 | 179.33 |
| 2020-02-03 | 175.69 |
| 2020-01-31 | 175.69 |
| 2020-01-30 | 177.25 |
| 2020-01-29 | 184.01 |
| 2020-01-24 | 192.33 |
| 2020-01-23 | 191.29 |
| 2020-01-22 | 197.01 |
| 2020-01-21 | 192.85 |
| 2020-01-20 | 201.18 |
| 2020-01-17 | 203.78 |
| 2020-01-16 | 201.70 |
| 2020-01-15 | 201.18 |
| 2020-01-14 | 202.22 |
| 2020-01-13 | 203.26 |
| 2020-01-10 | 199.61 |
| 2020-01-09 | 199.61 |
| 2020-01-08 | 193.89 |
| 2020-01-07 | 195.97 |
| 2020-01-06 | 195.97 |
| 2020-01-03 | 198.05 |
| 2020-01-02 | 198.57 |
| 2019-12-31 | 195.97 |
| 2019-12-30 | 197.01 |
| 2019-12-27 | 195.45 |
| 2019-12-24 | 191.29 |
| 2019-12-23 | 192.33 |
| 2019-12-20 | 192.85 |
| 2019-12-19 | 191.29 |
| 2019-12-18 | 191.81 |
| 2019-12-17 | 191.29 |
| 2019-12-16 | 188.17 |
| 2019-12-13 | 189.73 |
| 2019-12-12 | 182.97 |
| 2019-12-11 | 178.81 |
| 2019-12-10 | 176.73 |
| 2019-12-09 | 177.77 |
| 2019-12-06 | 177.25 |
| 2019-12-05 | 175.17 |
| 2019-12-04 | 173.09 |
| 2019-12-03 | 176.21 |
| 2019-12-02 | 177.25 |
| 2019-11-29 | 175.69 |
| 2019-11-28 | 181.41 |
| 2019-11-27 | 182.45 |
| 2019-11-26 | 181.93 |
| 2019-11-25 | 182.45 |
| 2019-11-22 | 178.29 |
| 2019-11-21 | 176.73 |
| 2019-11-20 | 181.41 |
| 2019-11-19 | 183.49 |
| 2019-11-18 | 178.81 |
| 2019-11-15 | 175.69 |
| 2019-11-14 | 176.21 |
| 2019-11-13 | 177.77 |
| 2019-11-12 | 182.97 |
| 2019-11-11 | 181.93 |
| 2019-11-08 | 189.21 |
| 2019-11-07 | 191.29 |
| 2019-11-06 | 189.73 |
| 2019-11-05 | 189.73 |
| 2019-11-04 | 188.69 |
| 2019-11-01 | 184.01 |
| 2019-10-31 | 181.41 |
| 2019-10-30 | 179.02 |
| 2019-10-29 | 180.53 |
| 2019-10-28 | 181.04 |
| 2019-10-25 | 179.52 |
| 2019-10-24 | 179.52 |
| 2019-10-23 | 178.01 |
| 2019-10-22 | 180.03 |
| 2019-10-21 | 179.02 |
| 2019-10-18 | 179.52 |
| 2019-10-17 | 181.04 |
| 2019-10-16 | 178.51 |
| 2019-10-15 | 176.99 |
| 2019-10-14 | 177.50 |
| 2019-10-11 | 175.98 |
| 2019-10-10 | 168.91 |
| 2019-10-09 | 168.91 |
| 2019-10-08 | 170.93 |
| 2019-10-04 | 169.92 |
| 2019-10-03 | 172.95 |
| 2019-10-02 | 171.94 |
| 2019-09-30 | 172.45 |
| 2019-09-27 | 171.43 |
| 2019-09-26 | 171.94 |
| 2019-09-25 | 171.43 |
| 2019-09-24 | 174.97 |
| 2019-09-23 | 173.96 |
| 2019-09-20 | 176.49 |
| 2019-09-19 | 176.49 |
| 2019-09-18 | 179.52 |
| 2019-09-17 | 179.52 |
| 2019-09-16 | 182.55 |
| 2019-09-13 | 185.08 |
| 2019-09-12 | 182.55 |
| 2019-09-11 | 182.55 |
| 2019-09-10 | 178.51 |
| 2019-09-09 | 178.51 |
| 2019-09-06 | 177.50 |
| 2019-09-05 | 176.99 |
| 2019-09-04 | 175.98 |
| 2019-09-03 | 165.87 |
| 2019-09-02 | 166.89 |
| 2019-08-30 | 167.90 |
| 2019-08-29 | 167.39 |
| 2019-08-28 | 166.38 |
| 2019-08-27 | 166.89 |
| 2019-08-26 | 167.39 |
| 2019-08-23 | 171.94 |
| 2019-08-22 | 170.93 |
| 2019-08-21 | 172.95 |
| 2019-08-20 | 172.95 |
| 2019-08-19 | 172.45 |
| 2019-08-16 | 167.90 |
| 2019-08-15 | 164.86 |
| 2019-08-14 | 162.34 |
| 2019-08-13 | 162.84 |
| 2019-08-12 | 167.90 |
| 2019-08-09 | 169.41 |
| 2019-08-08 | 171.43 |
| 2019-08-07 | 170.42 |
| 2019-08-06 | 170.42 |
| 2019-08-05 | 171.43 |
| 2019-08-02 | 179.02 |
| 2019-08-01 | 186.09 |
| 2019-07-31 | 188.11 |
| 2019-07-30 | 191.65 |
| 2019-07-29 | 191.15 |
| 2019-07-26 | 193.67 |
| 2019-07-25 | 196.20 |
| 2019-07-24 | 195.19 |
| 2019-07-23 | 194.69 |
| 2019-07-22 | 193.17 |
| 2019-07-19 | 197.72 |
| 2019-07-18 | 194.69 |
| 2019-07-17 | 196.20 |
| 2019-07-16 | 196.20 |
| 2019-07-15 | 195.70 |
| 2019-07-12 | 195.19 |
| 2019-07-11 | 194.18 |
| 2019-07-10 | 192.16 |
| 2019-07-09 | 191.15 |
| 2019-07-08 | 193.17 |
| 2019-07-05 | 198.22 |
| 2019-07-04 | 198.73 |
| 2019-07-03 | 198.73 |
| 2019-07-02 | 199.23 |
| 2019-06-28 | 194.18 |
| 2019-06-27 | 195.19 |
| 2019-06-26 | 190.64 |
| 2019-06-25 | 190.14 |
| 2019-06-24 | 193.17 |
| 2019-06-21 | 193.17 |
| 2019-06-20 | 194.18 |
| 2019-06-19 | 189.63 |
| 2019-06-18 | 182.55 |
| 2019-06-17 | 180.53 |
| 2019-06-14 | 179.02 |
| 2019-06-13 | 181.04 |
| 2019-06-12 | 181.04 |
| 2019-06-11 | 185.59 |
| 2019-06-10 | 183.57 |
| 2019-06-06 | 176.99 |
| 2019-06-05 | 176.99 |
| 2019-06-04 | 174.97 |
| 2019-06-03 | 175.98 |
| 2019-05-31 | 176.49 |
| 2019-05-30 | 178.51 |
| 2019-05-29 | 179.52 |
| 2019-05-28 | 180.53 |
| 2019-05-27 | 179.52 |
| 2019-05-24 | 180.53 |
| 2019-05-23 | 179.52 |
| 2019-05-22 | 182.55 |
| 2019-05-21 | 183.06 |
| 2019-05-20 | 183.57 |
| 2019-05-17 | 185.08 |
| 2019-05-16 | 187.61 |
| 2019-05-15 | 187.10 |
| 2019-05-14 | 186.09 |
| 2019-05-10 | 190.14 |
| 2019-05-09 | 188.11 |
| 2019-05-08 | 194.69 |
| 2019-05-07 | 198.22 |
| 2019-05-06 | 197.21 |
| 2019-05-03 | 205.81 |
| 2019-05-02 | 204.29 |
| 2019-04-30 | 201.76 |
| 2019-04-29 | 204.29 |
| 2019-04-26 | 200.75 |
| 2019-04-25 | 200.75 |
| 2019-04-24 | 202.76 |
| 2019-04-23 | 204.27 |
| 2019-04-18 | 204.27 |
| 2019-04-17 | 206.28 |
| 2019-04-16 | 206.28 |
| 2019-04-15 | 202.76 |
| 2019-04-12 | 203.77 |
| 2019-04-11 | 203.27 |
| 2019-04-10 | 206.28 |
| 2019-04-09 | 206.79 |
| 2019-04-08 | 205.78 |
| 2019-04-04 | 204.77 |
| 2019-04-03 | 204.27 |
| 2019-04-02 | 201.25 |
| 2019-04-01 | 200.75 |
| 2019-03-29 | 195.72 |
| 2019-03-28 | 192.20 |
| 2019-03-27 | 192.70 |
| 2019-03-26 | 190.19 |
| 2019-03-25 | 190.19 |
| 2019-03-22 | 195.72 |
| 2019-03-21 | 195.72 |
| 2019-03-20 | 198.24 |
| 2019-03-19 | 199.75 |
| 2019-03-18 | 198.74 |
| 2019-03-15 | 195.72 |
| 2019-03-14 | 193.71 |
| 2019-03-13 | 192.70 |
| 2019-03-12 | 194.72 |
| 2019-03-11 | 189.69 |
| 2019-03-08 | 186.67 |
| 2019-03-07 | 191.70 |
| 2019-03-06 | 194.72 |
| 2019-03-05 | 194.21 |
| 2019-03-04 | 193.71 |
| 2019-03-01 | 192.70 |
| 2019-02-28 | 190.69 |
| 2019-02-27 | 192.20 |
| 2019-02-26 | 192.20 |
| 2019-02-25 | 194.21 |
| 2019-02-22 | 192.70 |
| 2019-02-21 | 190.69 |
| 2019-02-20 | 189.18 |
| 2019-02-19 | 186.67 |
| 2019-02-18 | 187.68 |
| 2019-02-15 | 182.65 |
| 2019-02-14 | 188.18 |
| 2019-02-13 | 188.68 |
| 2019-02-12 | 185.66 |
| 2019-02-11 | 185.16 |
| 2019-02-08 | 183.15 |
| 2019-02-04 | 183.15 |
| 2019-02-01 | 182.65 |
| 2019-01-31 | 183.15 |
| 2019-01-30 | 179.63 |
| 2019-01-29 | 178.62 |
| 2019-01-28 | 179.13 |
| 2019-01-25 | 179.63 |
| 2019-01-24 | 174.60 |
| 2019-01-23 | 173.59 |
| 2019-01-22 | 173.09 |
| 2019-01-21 | 175.10 |
| 2019-01-18 | 174.10 |
| 2019-01-17 | 171.58 |
| 2019-01-16 | 172.59 |
| 2019-01-15 | 171.58 |
| 2019-01-14 | 166.05 |
| 2019-01-11 | 169.57 |
| 2019-01-10 | 169.07 |
| 2019-01-09 | 168.06 |
| 2019-01-08 | 161.52 |
| 2019-01-07 | 162.03 |
| 2019-01-04 | 159.51 |
| 2019-01-03 | 153.98 |
| 2019-01-02 | 153.98 |
| 2018-12-31 | 162.03 |
| 2018-12-28 | 158.00 |
| 2018-12-27 | 157.50 |
| 2018-12-24 | 160.01 |
| 2018-12-21 | 161.02 |
| 2018-12-20 | 160.01 |
| 2018-12-19 | 162.03 |
| 2018-12-18 | 161.52 |
| 2018-12-17 | 165.04 |
| 2018-12-14 | 164.54 |
| 2018-12-13 | 169.57 |
| 2018-12-12 | 166.55 |
| 2018-12-11 | 161.02 |
| 2018-12-10 | 161.52 |
| 2018-12-07 | 163.53 |
| 2018-12-06 | 165.04 |
| 2018-12-05 | 171.58 |
| 2018-12-04 | 176.11 |
| 2018-12-03 | 175.60 |
| 2018-11-30 | 168.56 |
| 2018-11-29 | 168.06 |
| 2018-11-28 | 169.57 |
| 2018-11-27 | 166.05 |
| 2018-11-26 | 167.06 |
| 2018-11-23 | 163.03 |
| 2018-11-22 | 163.53 |
| 2018-11-21 | 163.03 |
| 2018-11-20 | 162.03 |
| 2018-11-19 | 166.05 |
| 2018-11-16 | 164.54 |
| 2018-11-15 | 164.54 |
| 2018-11-14 | 160.01 |
| 2018-11-13 | 161.52 |
| 2018-11-12 | 159.51 |
| 2018-11-09 | 159.01 |
| 2018-11-08 | 165.55 |
| 2018-11-07 | 164.54 |
| 2018-11-06 | 164.04 |
| 2018-11-05 | 162.03 |
| 2018-11-02 | 167.56 |
| 2018-11-01 | 156.49 |
| 2018-10-31 | 151.97 |
| 2018-10-30 | 149.55 |
| 2018-10-29 | 151.50 |
| 2018-10-26 | 150.04 |
| 2018-10-25 | 153.45 |
| 2018-10-24 | 155.89 |
| 2018-10-23 | 156.38 |
| 2018-10-22 | 164.18 |
| 2018-10-19 | 158.33 |
| 2018-10-18 | 156.86 |
| 2018-10-16 | 157.35 |
| 2018-10-15 | 156.86 |
| 2018-10-12 | 160.28 |
| 2018-10-11 | 154.91 |
| 2018-10-10 | 164.66 |
| 2018-10-09 | 164.18 |
| 2018-10-08 | 164.66 |
| 2018-10-05 | 168.07 |
| 2018-10-04 | 168.56 |
| 2018-10-03 | 172.46 |
| 2018-10-02 | 172.95 |
| 2018-09-28 | 179.29 |
| 2018-09-27 | 178.80 |
| 2018-09-26 | 179.77 |
| 2018-09-24 | 176.36 |
| 2018-09-21 | 181.23 |
| 2018-09-20 | 176.36 |
| 2018-09-19 | 175.39 |
| 2018-09-18 | 172.46 |
| 2018-09-17 | 171.00 |
| 2018-09-14 | 174.41 |
| 2018-09-13 | 171.97 |
| 2018-09-12 | 166.13 |
| 2018-09-11 | 166.13 |
| 2018-09-10 | 168.56 |
| 2018-09-07 | 171.00 |
| 2018-09-06 | 171.97 |
| 2018-09-05 | 173.44 |
| 2018-09-04 | 181.23 |
| 2018-09-03 | 178.31 |
| 2018-08-31 | 179.29 |
| 2018-08-30 | 182.21 |
| 2018-08-29 | 184.65 |
| 2018-08-28 | 184.16 |
| 2018-08-27 | 183.18 |
| 2018-08-24 | 176.85 |
| 2018-08-23 | 177.34 |
| 2018-08-22 | 179.29 |
| 2018-08-21 | 177.82 |
| 2018-08-20 | 176.36 |
| 2018-08-17 | 172.46 |
| 2018-08-16 | 171.97 |
| 2018-08-15 | 172.95 |
| 2018-08-14 | 177.82 |
| 2018-08-13 | 179.29 |
| 2018-08-10 | 182.70 |
| 2018-08-09 | 185.62 |
| 2018-08-08 | 183.18 |
| 2018-08-07 | 182.21 |
| 2018-08-06 | 178.31 |
| 2018-08-03 | 176.36 |
| 2018-08-02 | 176.85 |
| 2018-08-01 | 182.70 |
| 2018-07-31 | 185.62 |
| 2018-07-30 | 186.60 |
| 2018-07-27 | 187.08 |
| 2018-07-26 | 187.08 |
| 2018-07-25 | 189.52 |
| 2018-07-24 | 186.60 |
| 2018-07-23 | 182.70 |
| 2018-07-20 | 182.21 |
| 2018-07-19 | 179.77 |
| 2018-07-18 | 180.75 |
| 2018-07-17 | 182.21 |
| 2018-07-16 | 185.13 |
| 2018-07-13 | 185.13 |
| 2018-07-12 | 184.65 |
| 2018-07-11 | 182.70 |
| 2018-07-10 | 186.60 |
| 2018-07-09 | 187.08 |
| 2018-07-06 | 181.72 |
| 2018-07-05 | 180.75 |
| 2018-07-04 | 180.26 |
| 2018-07-03 | 183.67 |
| 2018-06-29 | 187.08 |
| 2018-06-28 | 182.70 |
| 2018-06-27 | 181.23 |
| 2018-06-26 | 186.60 |
| 2018-06-25 | 187.57 |
| 2018-06-22 | 190.98 |
| 2018-06-21 | 190.01 |
| 2018-06-20 | 194.88 |
| 2018-06-19 | 192.45 |
| 2018-06-15 | 199.76 |
| 2018-06-14 | 201.71 |
| 2018-06-13 | 204.14 |
| 2018-06-12 | 208.04 |
| 2018-06-11 | 207.55 |
| 2018-06-08 | 205.61 |
| 2018-06-07 | 211.45 |
| 2018-06-06 | 209.02 |
| 2018-06-05 | 207.07 |
| 2018-06-04 | 206.09 |
| 2018-06-01 | 201.71 |
| 2018-05-31 | 201.71 |
| 2018-05-30 | 196.34 |
| 2018-05-29 | 201.22 |
| 2018-05-28 | 204.14 |
| 2018-05-25 | 202.68 |
| 2018-05-24 | 203.17 |
| 2018-05-23 | 202.19 |
| 2018-05-21 | 208.04 |
| 2018-05-18 | 205.61 |
| 2018-05-17 | 204.63 |
| 2018-05-16 | 205.61 |
| 2018-05-15 | 206.58 |
| 2018-05-14 | 209.50 |
| 2018-05-11 | 205.12 |
| 2018-05-10 | 202.19 |
| 2018-05-09 | 199.76 |
| 2018-05-08 | 198.78 |
| 2018-05-07 | 194.39 |
| 2018-05-04 | 193.42 |
| 2018-05-03 | 196.83 |
| 2018-05-02 | 200.73 |
| 2018-04-30 | 202.68 |
| 2018-04-27 | 196.34 |
| 2018-04-26 | 194.30 |
| 2018-04-25 | 197.21 |
| 2018-04-24 | 200.12 |
| 2018-04-23 | 196.24 |
| 2018-04-20 | 197.69 |
| 2018-04-19 | 201.57 |
| 2018-04-18 | 197.21 |
| 2018-04-17 | 194.30 |
| 2018-04-16 | 196.72 |
| 2018-04-13 | 202.05 |
| 2018-04-12 | 202.54 |
| 2018-04-11 | 203.02 |
| 2018-04-10 | 201.08 |
| 2018-04-09 | 196.72 |
| 2018-04-06 | 191.87 |
| 2018-04-04 | 188.48 |
| 2018-04-03 | 196.24 |
| 2018-03-29 | 194.78 |
| 2018-03-28 | 194.30 |
| 2018-03-27 | 201.57 |
| 2018-03-26 | 199.63 |
| 2018-03-23 | 196.24 |
| 2018-03-22 | 204.48 |
| 2018-03-21 | 207.39 |
| 2018-03-20 | 209.33 |
| 2018-03-19 | 208.84 |
| 2018-03-16 | 208.36 |
| 2018-03-15 | 208.84 |
| 2018-03-14 | 208.36 |
| 2018-03-13 | 209.33 |
| 2018-03-12 | 208.84 |
| 2018-03-09 | 203.51 |
| 2018-03-08 | 200.60 |
| 2018-03-07 | 195.75 |
| 2018-03-06 | 198.66 |
| 2018-03-05 | 192.84 |
| 2018-03-02 | 199.63 |
| 2018-03-01 | 203.51 |
| 2018-02-28 | 201.57 |
| 2018-02-27 | 205.93 |
| 2018-02-26 | 208.36 |
| 2018-02-23 | 205.45 |
| 2018-02-22 | 202.54 |
| 2018-02-21 | 206.90 |
| 2018-02-20 | 201.08 |
| 2018-02-15 | 203.02 |
| 2018-02-14 | 197.69 |
| 2018-02-13 | 191.87 |
| 2018-02-12 | 187.51 |
| 2018-02-09 | 187.51 |
| 2018-02-08 | 196.72 |
| 2018-02-07 | 195.27 |
| 2018-02-06 | 199.15 |
| 2018-02-05 | 214.18 |
| 2018-02-02 | 218.05 |
| 2018-02-01 | 218.54 |
| 2018-01-31 | 220.96 |
| 2018-01-30 | 218.54 |
| 2018-01-29 | 221.45 |
| 2018-01-26 | 223.39 |
| 2018-01-25 | 219.02 |
| 2018-01-24 | 221.45 |
| 2018-01-23 | 220.96 |
| 2018-01-22 | 215.15 |
| 2018-01-19 | 214.18 |
| 2018-01-18 | 213.21 |
| 2018-01-17 | 211.27 |
| 2018-01-16 | 210.78 |
| 2018-01-15 | 205.93 |
| 2018-01-12 | 205.45 |
| 2018-01-11 | 203.02 |
| 2018-01-10 | 203.02 |
| 2018-01-09 | 202.54 |
| 2018-01-08 | 201.08 |
| 2018-01-05 | 200.12 |
| 2018-01-04 | 199.63 |
| 2018-01-03 | 197.69 |
| 2018-01-02 | 197.21 |
| 2017-12-29 | 191.39 |
| 2017-12-28 | 191.39 |
| 2017-12-27 | 188.96 |
| 2017-12-22 | 187.99 |
| 2017-12-21 | 186.54 |
| 2017-12-20 | 185.57 |
| 2017-12-19 | 185.09 |
| 2017-12-18 | 183.63 |
| 2017-12-15 | 181.69 |
| 2017-12-14 | 184.12 |
| 2017-12-13 | 185.57 |
| 2017-12-12 | 181.21 |
| 2017-12-11 | 182.66 |
| 2017-12-08 | 179.75 |
| 2017-12-07 | 176.36 |
| 2017-12-06 | 175.39 |
| 2017-12-05 | 181.69 |
| 2017-12-04 | 184.60 |
| 2017-12-01 | 184.12 |
| 2017-11-30 | 185.57 |
| 2017-11-29 | 189.45 |
| 2017-11-28 | 189.45 |
| 2017-11-27 | 189.93 |
| 2017-11-24 | 191.39 |
| 2017-11-23 | 189.93 |
| 2017-11-22 | 193.33 |
| 2017-11-21 | 190.42 |
| 2017-11-20 | 184.60 |
| 2017-11-17 | 184.60 |
| 2017-11-16 | 183.15 |
| 2017-11-15 | 182.18 |
| 2017-11-14 | 185.09 |
| 2017-11-13 | 185.09 |
| 2017-11-10 | 184.60 |
| 2017-11-09 | 184.12 |
| 2017-11-08 | 182.66 |
| 2017-11-07 | 183.15 |
| 2017-11-06 | 179.27 |
| 2017-11-03 | 179.27 |
| 2017-11-02 | 177.81 |
| 2017-11-01 | 178.78 |
| 2017-10-31 | 175.87 |
| 2017-10-30 | 176.55 |
| 2017-10-27 | 177.02 |
| 2017-10-26 | 175.14 |
| 2017-10-25 | 176.08 |
| 2017-10-24 | 175.14 |
| 2017-10-23 | 176.08 |
| 2017-10-20 | 177.97 |
| 2017-10-19 | 175.14 |
| 2017-10-18 | 179.86 |
| 2017-10-17 | 179.86 |
| 2017-10-16 | 179.38 |
| 2017-10-13 | 177.50 |
| 2017-10-12 | 177.50 |
| 2017-10-11 | 176.08 |
| 2017-10-10 | 177.50 |
| 2017-10-09 | 176.08 |
| 2017-10-06 | 177.02 |
| 2017-10-04 | 176.08 |
| 2017-10-03 | 174.19 |
| 2017-09-29 | 168.06 |
| 2017-09-28 | 167.11 |
| 2017-09-27 | 169.95 |
| 2017-09-26 | 169.00 |
| 2017-09-25 | 168.53 |
| 2017-09-22 | 171.36 |
| 2017-09-21 | 173.72 |
| 2017-09-20 | 173.72 |
| 2017-09-19 | 173.25 |
| 2017-09-18 | 173.72 |
| 2017-09-15 | 170.89 |
| 2017-09-14 | 170.89 |
| 2017-09-13 | 171.36 |
| 2017-09-12 | 172.30 |
| 2017-09-11 | 172.30 |
| 2017-09-08 | 169.47 |
| 2017-09-07 | 168.06 |
| 2017-09-06 | 168.53 |
| 2017-09-05 | 169.95 |
| 2017-09-04 | 169.95 |
| 2017-09-01 | 171.36 |
| 2017-08-31 | 171.36 |
| 2017-08-30 | 172.30 |
| 2017-08-29 | 169.00 |
| 2017-08-28 | 170.42 |
| 2017-08-25 | 169.47 |
| 2017-08-24 | 166.17 |
| 2017-08-22 | 165.70 |
| 2017-08-21 | 163.34 |
| 2017-08-18 | 161.92 |
| 2017-08-17 | 164.75 |
| 2017-08-16 | 165.23 |
| 2017-08-15 | 162.87 |
| 2017-08-14 | 163.34 |
| 2017-08-11 | 160.98 |
| 2017-08-10 | 165.70 |
| 2017-08-09 | 168.53 |
| 2017-08-08 | 169.47 |
| 2017-08-07 | 167.59 |
| 2017-08-04 | 166.64 |
| 2017-08-03 | 166.64 |
| 2017-08-02 | 166.64 |
| 2017-08-01 | 166.17 |
| 2017-07-31 | 163.34 |
| 2017-07-28 | 160.98 |
| 2017-07-27 | 162.39 |
| 2017-07-26 | 160.51 |
| 2017-07-25 | 159.56 |
| 2017-07-24 | 160.03 |
| 2017-07-21 | 158.62 |
| 2017-07-20 | 158.15 |
| 2017-07-19 | 157.67 |
| 2017-07-18 | 156.26 |
| 2017-07-17 | 156.26 |
| 2017-07-14 | 155.32 |
| 2017-07-13 | 154.84 |
| 2017-07-12 | 152.01 |
| 2017-07-11 | 150.60 |
| 2017-07-10 | 146.82 |
| 2017-07-07 | 145.40 |
| 2017-07-06 | 146.82 |
| 2017-07-05 | 146.35 |
| 2017-07-04 | 145.40 |
| 2017-07-03 | 147.76 |
| 2017-06-30 | 147.76 |
| 2017-06-29 | 148.71 |
| 2017-06-28 | 147.29 |
| 2017-06-27 | 147.76 |
| 2017-06-26 | 148.24 |
| 2017-06-23 | 147.29 |
| 2017-06-22 | 146.82 |
| 2017-06-21 | 145.88 |
| 2017-06-20 | 147.29 |
| 2017-06-19 | 148.24 |
| 2017-06-16 | 145.40 |
| 2017-06-15 | 144.93 |
| 2017-06-14 | 147.76 |
| 2017-06-13 | 147.76 |
| 2017-06-12 | 146.82 |
| 2017-06-09 | 149.18 |
| 2017-06-08 | 149.18 |
| 2017-06-07 | 148.24 |
| 2017-06-06 | 148.24 |
| 2017-06-05 | 147.29 |
| 2017-06-02 | 147.76 |
| 2017-06-01 | 145.40 |
| 2017-05-31 | 145.40 |
| 2017-05-29 | 145.40 |
| 2017-05-26 | 144.46 |
| 2017-05-25 | 143.99 |
| 2017-05-24 | 142.10 |
| 2017-05-23 | 142.57 |
| 2017-05-22 | 142.10 |
| 2017-05-19 | 140.21 |
| 2017-05-18 | 139.74 |
| 2017-05-17 | 141.63 |
| 2017-05-16 | 141.63 |
| 2017-05-15 | 141.63 |
| 2017-05-12 | 139.27 |
| 2017-05-11 | 138.80 |
| 2017-05-10 | 137.38 |
| 2017-05-09 | 136.44 |
| 2017-05-08 | 133.61 |
| 2017-05-05 | 132.66 |
| 2017-05-04 | 135.02 |
| 2017-05-02 | 134.08 |
| 2017-04-28 | 134.08 |
| 2017-04-27 | 134.55 |
| 2017-04-26 | 133.13 |
| 2017-04-25 | 132.20 |
| 2017-04-24 | 129.38 |
| 2017-04-21 | 127.97 |
| 2017-04-20 | 128.44 |
| 2017-04-19 | 126.57 |
| 2017-04-18 | 126.57 |
| 2017-04-13 | 130.32 |
| 2017-04-12 | 130.79 |
| 2017-04-11 | 128.91 |
| 2017-04-10 | 130.32 |
| 2017-04-07 | 130.32 |
| 2017-04-06 | 130.32 |
| 2017-04-05 | 131.26 |
| 2017-04-03 | 129.85 |
| 2017-03-31 | 129.38 |
| 2017-03-30 | 130.79 |
| 2017-03-29 | 131.26 |
| 2017-03-28 | 131.26 |
| 2017-03-27 | 129.85 |
| 2017-03-24 | 131.73 |
| 2017-03-23 | 130.79 |
| 2017-03-22 | 130.79 |
| 2017-03-21 | 133.13 |
| 2017-03-20 | 132.20 |
| 2017-03-17 | 130.79 |
| 2017-03-16 | 130.32 |
| 2017-03-15 | 126.10 |
| 2017-03-14 | 126.10 |
| 2017-03-13 | 126.10 |
| 2017-03-10 | 123.75 |
| 2017-03-09 | 123.28 |
| 2017-03-08 | 125.16 |
| 2017-03-07 | 124.69 |
| 2017-03-06 | 123.75 |
| 2017-03-03 | 123.75 |
| 2017-03-02 | 124.69 |
| 2017-03-01 | 125.63 |
| 2017-02-28 | 125.63 |
| 2017-02-27 | 127.51 |
| 2017-02-24 | 127.97 |
| 2017-02-23 | 128.44 |
| 2017-02-22 | 128.44 |
| 2017-02-21 | 127.04 |
| 2017-02-20 | 128.44 |
| 2017-02-17 | 127.51 |
| 2017-02-16 | 127.97 |
| 2017-02-15 | 126.57 |
| 2017-02-14 | 124.22 |
| 2017-02-13 | 123.75 |
| 2017-02-10 | 123.28 |
| 2017-02-09 | 122.35 |
| 2017-02-08 | 122.35 |
| 2017-02-07 | 120.47 |
| 2017-02-06 | 120.47 |
| 2017-02-03 | 118.12 |
| 2017-02-02 | 119.06 |
| 2017-02-01 | 120.47 |
| 2017-01-27 | 120.94 |
| 2017-01-26 | 120.94 |
| 2017-01-25 | 117.65 |
| 2017-01-24 | 116.72 |
| 2017-01-23 | 116.25 |
| 2017-01-20 | 116.72 |
| 2017-01-19 | 118.12 |
| 2017-01-18 | 118.12 |
| 2017-01-17 | 116.25 |
| 2017-01-16 | 114.84 |
| 2017-01-13 | 116.72 |
| 2017-01-12 | 116.25 |
| 2017-01-11 | 116.72 |
| 2017-01-10 | 114.37 |
| 2017-01-09 | 113.43 |
| 2017-01-06 | 112.49 |
| 2017-01-05 | 112.03 |
| 2017-01-04 | 109.21 |
| 2017-01-03 | 109.21 |
| 2016-12-30 | 107.33 |
| 2016-12-29 | 105.93 |
| 2016-12-28 | 104.99 |
| 2016-12-23 | 104.05 |
| 2016-12-22 | 104.99 |
| 2016-12-21 | 106.40 |
| 2016-12-20 | 105.46 |
| 2016-12-19 | 106.40 |
| 2016-12-16 | 108.27 |
| 2016-12-15 | 108.27 |
| 2016-12-14 | 112.49 |
| 2016-12-13 | 112.03 |
| 2016-12-12 | 111.56 |
| 2016-12-09 | 115.31 |
| 2016-12-08 | 115.78 |
| 2016-12-07 | 115.78 |
| 2016-12-06 | 114.37 |
| 2016-12-05 | 112.96 |
| 2016-12-02 | 113.43 |
| 2016-12-01 | 116.72 |
| 2016-11-30 | 115.78 |
| 2016-11-29 | 114.84 |
| 2016-11-28 | 115.78 |
| 2016-11-25 | 114.84 |
| 2016-11-24 | 113.43 |
| 2016-11-23 | 114.84 |
| 2016-11-22 | 114.84 |
| 2016-11-21 | 111.56 |
| 2016-11-18 | 110.62 |
| 2016-11-17 | 110.15 |
| 2016-11-16 | 111.09 |
| 2016-11-15 | 111.09 |
| 2016-11-14 | 110.15 |
| 2016-11-11 | 112.96 |
| 2016-11-10 | 116.25 |
| 2016-11-09 | 112.03 |
| 2016-11-08 | 116.25 |
| 2016-11-07 | 115.78 |
| 2016-11-04 | 114.37 |
| 2016-11-03 | 114.84 |
| 2016-11-02 | 115.78 |
| 2016-11-01 | 118.59 |
| 2016-10-31 | 116.72 |
| 2016-10-28 | 117.00 |
| 2016-10-27 | 118.37 |
| 2016-10-26 | 120.20 |
| 2016-10-25 | 122.48 |
| 2016-10-24 | 122.94 |
| 2016-10-20 | 120.65 |
| 2016-10-19 | 119.74 |
| 2016-10-18 | 120.65 |
| 2016-10-17 | 117.45 |
| 2016-10-14 | 119.28 |
| 2016-10-13 | 117.45 |
| 2016-10-12 | 120.65 |
| 2016-10-11 | 121.57 |
| 2016-10-07 | 124.76 |
| 2016-10-06 | 125.68 |
| 2016-10-05 | 123.85 |
| 2016-10-04 | 122.94 |
| 2016-10-03 | 122.02 |
| 2016-09-30 | 119.28 |
| 2016-09-29 | 123.85 |
| 2016-09-28 | 122.48 |
| 2016-09-27 | 122.02 |
| 2016-09-26 | 120.20 |
| 2016-09-23 | 122.48 |
| 2016-09-22 | 123.85 |
| 2016-09-21 | 122.48 |
| 2016-09-20 | 122.02 |
| 2016-09-19 | 121.57 |
| 2016-09-15 | 120.20 |
| 2016-09-14 | 118.83 |
| 2016-09-13 | 119.28 |
| 2016-09-12 | 119.74 |
| 2016-09-09 | 127.05 |
| 2016-09-08 | 124.31 |
| 2016-09-07 | 123.39 |
| 2016-09-06 | 123.39 |
| 2016-09-05 | 122.02 |
| 2016-09-02 | 118.37 |
| 2016-09-01 | 118.37 |
| 2016-08-31 | 116.08 |
| 2016-08-30 | 116.08 |
| 2016-08-29 | 114.71 |
| 2016-08-26 | 115.63 |
| 2016-08-25 | 114.26 |
| 2016-08-24 | 114.26 |
| 2016-08-23 | 116.08 |
| 2016-08-22 | 116.08 |
| 2016-08-19 | 115.17 |
| 2016-08-18 | 116.54 |
| 2016-08-17 | 113.80 |
| 2016-08-16 | 114.71 |
| 2016-08-15 | 115.63 |
| 2016-08-12 | 113.34 |
| 2016-08-11 | 111.52 |
| 2016-08-10 | 110.60 |
| 2016-08-09 | 110.60 |
| 2016-08-08 | 110.60 |
| 2016-08-05 | 107.86 |
| 2016-08-04 | 104.66 |
| 2016-08-03 | 103.75 |
| 2016-08-01 | 107.86 |
| 2016-07-29 | 105.12 |
| 2016-07-28 | 107.86 |
| 2016-07-27 | 106.95 |
| 2016-07-26 | 107.86 |
| 2016-07-25 | 106.03 |
| 2016-07-22 | 105.58 |
| 2016-07-21 | 106.03 |
| 2016-07-20 | 105.58 |
| 2016-07-19 | 102.84 |
| 2016-07-18 | 104.21 |
| 2016-07-15 | 103.75 |
| 2016-07-14 | 102.38 |
| 2016-07-13 | 100.09 |
| 2016-07-12 | 99.18 |
| 2016-07-11 | 95.53 |
| 2016-07-08 | 93.24 |
| 2016-07-07 | 94.16 |
| 2016-07-06 | 92.33 |
| 2016-07-05 | 94.61 |
| 2016-07-04 | 97.81 |
| 2016-06-30 | 95.07 |
| 2016-06-29 | 91.87 |
| 2016-06-28 | 89.13 |
| 2016-06-27 | 89.13 |
| 2016-06-24 | 89.59 |
| 2016-06-23 | 95.07 |
| 2016-06-22 | 94.61 |
| 2016-06-21 | 92.33 |
| 2016-06-20 | 90.50 |
| 2016-06-17 | 88.22 |
| 2016-06-16 | 86.85 |
| 2016-06-15 | 90.04 |
| 2016-06-14 | 90.04 |
| 2016-06-13 | 90.96 |
| 2016-06-10 | 95.53 |
| 2016-06-08 | 97.81 |
| 2016-06-07 | 97.35 |
| 2016-06-06 | 95.07 |
| 2016-06-03 | 94.16 |
| 2016-06-02 | 93.24 |
| 2016-06-01 | 91.87 |
| 2016-05-31 | 92.79 |
| 2016-05-30 | 90.50 |
| 2016-05-27 | 90.04 |
| 2016-05-26 | 88.67 |
| 2016-05-25 | 88.22 |
| 2016-05-24 | 83.65 |
| 2016-05-23 | 82.74 |
| 2016-05-20 | 84.11 |
| 2016-05-19 | 81.64 |
| 2016-05-18 | 82.37 |
| 2016-05-17 | 85.48 |
| 2016-05-16 | 83.19 |
| 2016-05-13 | 81.64 |
| 2016-05-12 | 83.19 |
| 2016-05-11 | 84.56 |
| 2016-05-10 | 86.85 |
| 2016-05-09 | 85.48 |
| 2016-05-06 | 84.56 |
| 2016-05-05 | 87.76 |
| 2016-05-04 | 89.13 |
| 2016-05-03 | 89.59 |
| 2016-04-29 | 93.24 |
| 2016-04-28 | 96.44 |
| 2016-04-27 | 96.35 |
| 2016-04-26 | 96.80 |
| 2016-04-25 | 95.44 |
| 2016-04-22 | 97.71 |
| 2016-04-21 | 99.07 |
| 2016-04-20 | 94.99 |
| 2016-04-19 | 97.26 |
| 2016-04-18 | 94.54 |
| 2016-04-15 | 95.90 |
| 2016-04-14 | 96.80 |
| 2016-04-13 | 94.99 |
| 2016-04-12 | 88.64 |
| 2016-04-11 | 88.64 |
| 2016-04-08 | 87.28 |
| 2016-04-07 | 86.37 |
| 2016-04-06 | 85.92 |
| 2016-04-05 | 85.01 |
| 2016-04-01 | 88.19 |
| 2016-03-31 | 90.91 |
| 2016-03-30 | 91.81 |
| 2016-03-29 | 86.83 |
| 2016-03-24 | 86.83 |
| 2016-03-23 | 89.55 |
| 2016-03-22 | 89.55 |
| 2016-03-21 | 89.55 |
| 2016-03-18 | 90.00 |
| 2016-03-17 | 88.19 |
| 2016-03-16 | 86.37 |
| 2016-03-15 | 86.83 |
| 2016-03-14 | 87.73 |
| 2016-03-11 | 85.92 |
| 2016-03-10 | 84.11 |
| 2016-03-09 | 84.11 |
| 2016-03-08 | 84.11 |
| 2016-03-07 | 85.47 |
| 2016-03-04 | 85.01 |
| 2016-03-03 | 82.75 |
| 2016-03-02 | 83.20 |
| 2016-03-01 | 77.39 |
| 2016-02-29 | 75.04 |
| 2016-02-26 | 77.58 |
| 2016-02-25 | 73.04 |
| 2016-02-24 | 75.58 |
| 2016-02-23 | 77.94 |
| 2016-02-22 | 78.30 |
| 2016-02-19 | 76.31 |
| 2016-02-18 | 77.39 |
| 2016-02-17 | 73.22 |
| 2016-02-16 | 75.04 |
| 2016-02-15 | 73.40 |
| 2016-02-12 | 67.96 |
| 2016-02-11 | 69.59 |
| 2016-02-05 | 76.67 |
| 2016-02-04 | 75.76 |
| 2016-02-03 | 74.13 |
| 2016-02-02 | 77.94 |
| 2016-02-01 | 79.03 |
| 2016-01-29 | 79.93 |
| 2016-01-28 | 75.94 |
| 2016-01-27 | 74.31 |
| 2016-01-26 | 72.50 |
| 2016-01-25 | 77.21 |
| 2016-01-22 | 75.22 |
| 2016-01-21 | 70.14 |
| 2016-01-20 | 72.86 |
| 2016-01-19 | 79.93 |
| 2016-01-18 | 76.49 |
| 2016-01-15 | 78.66 |
| 2016-01-14 | 81.84 |
| 2016-01-13 | 83.20 |
| 2016-01-12 | 80.48 |
| 2016-01-11 | 82.29 |
| 2016-01-08 | 87.73 |
| 2016-01-07 | 86.37 |
| 2016-01-06 | 91.81 |
| 2016-01-05 | 94.08 |
| 2016-01-04 | 94.54 |
| 2015-12-31 | 100.43 |
| 2015-12-30 | 100.88 |
| 2015-12-29 | 101.34 |
| 2015-12-28 | 100.43 |
| 2015-12-24 | 102.24 |
| 2015-12-23 | 101.34 |
| 2015-12-22 | 99.52 |
| 2015-12-21 | 99.52 |
| 2015-12-18 | 99.52 |
| 2015-12-17 | 100.43 |
| 2015-12-16 | 99.07 |
| 2015-12-15 | 94.99 |
| 2015-12-14 | 95.44 |
| 2015-12-11 | 96.80 |
| 2015-12-10 | 98.62 |
| 2015-12-09 | 99.52 |
| 2015-12-08 | 100.43 |
| 2015-12-07 | 104.06 |
| 2015-12-04 | 103.60 |
| 2015-12-03 | 104.96 |
| 2015-12-02 | 105.87 |
| 2015-12-01 | 104.96 |
| 2015-11-30 | 101.34 |
| 2015-11-27 | 102.24 |
| 2015-11-26 | 106.33 |
| 2015-11-25 | 106.33 |
| 2015-11-24 | 106.78 |
| 2015-11-23 | 107.69 |
| 2015-11-20 | 108.14 |
| 2015-11-19 | 105.87 |
| 2015-11-18 | 103.15 |
| 2015-11-17 | 104.06 |
| 2015-11-16 | 101.34 |
| 2015-11-13 | 104.96 |
| 2015-11-12 | 109.95 |
| 2015-11-11 | 104.51 |
| 2015-11-10 | 104.96 |
| 2015-11-09 | 107.23 |
| 2015-11-06 | 109.05 |
| 2015-11-05 | 110.41 |
| 2015-11-04 | 110.86 |
| 2015-11-03 | 106.78 |
| 2015-11-02 | 104.51 |
| 2015-10-30 | 107.23 |
| 2015-10-29 | 108.14 |
| 2015-10-28 | 109.68 |
| 2015-10-27 | 111.45 |
| 2015-10-26 | 111.00 |
| 2015-10-23 | 111.89 |
| 2015-10-22 | 108.80 |
| 2015-10-20 | 109.68 |
| 2015-10-19 | 110.56 |
| 2015-10-16 | 110.56 |
| 2015-10-15 | 109.24 |
| 2015-10-14 | 104.82 |
| 2015-10-13 | 106.59 |
| 2015-10-12 | 107.91 |
| 2015-10-09 | 104.82 |
| 2015-10-08 | 104.38 |
| 2015-10-07 | 105.71 |
| 2015-10-06 | 99.53 |
| 2015-10-05 | 99.97 |
| 2015-10-02 | 96.88 |
| 2015-09-30 | 90.70 |
| 2015-09-29 | 88.05 |
| 2015-09-25 | 94.23 |
| 2015-09-24 | 93.35 |
| 2015-09-23 | 95.11 |
| 2015-09-22 | 98.64 |
| 2015-09-21 | 98.64 |
| 2015-09-18 | 100.85 |
| 2015-09-17 | 99.09 |
| 2015-09-16 | 100.41 |
| 2015-09-15 | 95.55 |
| 2015-09-14 | 97.32 |
| 2015-09-11 | 96.44 |
| 2015-09-10 | 96.88 |
| 2015-09-09 | 101.73 |
| 2015-09-08 | 94.23 |
| 2015-09-07 | 88.05 |
| 2015-09-04 | 89.82 |
| 2015-09-02 | 90.70 |
| 2015-09-01 | 92.46 |
| 2015-08-31 | 97.32 |
| 2015-08-28 | 97.76 |
| 2015-08-27 | 99.09 |
| 2015-08-26 | 91.58 |
| 2015-08-25 | 95.11 |
| 2015-08-24 | 93.35 |
| 2015-08-21 | 103.94 |
| 2015-08-20 | 107.03 |
| 2015-08-19 | 110.12 |
| 2015-08-18 | 112.77 |
| 2015-08-17 | 116.30 |
| 2015-08-14 | 117.63 |
| 2015-08-13 | 117.63 |
| 2015-08-12 | 116.30 |
| 2015-08-11 | 121.60 |
| 2015-08-10 | 121.16 |
| 2015-08-07 | 121.60 |
| 2015-08-06 | 120.72 |
| 2015-08-05 | 121.60 |
| 2015-08-04 | 120.72 |
| 2015-08-03 | 120.72 |
| 2015-07-31 | 122.48 |
| 2015-07-30 | 121.60 |
| 2015-07-29 | 122.92 |
| 2015-07-28 | 122.04 |
| 2015-07-27 | 120.28 |
| 2015-07-24 | 126.90 |
| 2015-07-23 | 129.55 |
| 2015-07-22 | 128.66 |
| 2015-07-21 | 130.87 |
| 2015-07-20 | 129.55 |
| 2015-07-17 | 129.99 |
| 2015-07-16 | 127.34 |
| 2015-07-15 | 126.46 |
| 2015-07-14 | 126.90 |
| 2015-07-13 | 128.22 |
| 2015-07-10 | 125.13 |
| 2015-07-09 | 120.72 |
| 2015-07-08 | 112.77 |
| 2015-07-07 | 125.57 |
| 2015-07-06 | 128.22 |
| 2015-07-03 | 135.28 |
| 2015-07-02 | 137.49 |
| 2015-06-30 | 137.05 |
| 2015-06-29 | 134.84 |
| 2015-06-26 | 140.58 |
| 2015-06-25 | 145.00 |
| 2015-06-24 | 146.32 |
| 2015-06-23 | 145.44 |
| 2015-06-22 | 143.23 |
| 2015-06-19 | 140.14 |
| 2015-06-18 | 139.26 |
| 2015-06-17 | 139.26 |
| 2015-06-16 | 137.93 |
| 2015-06-15 | 140.14 |
| 2015-06-12 | 144.55 |
| 2015-06-11 | 141.46 |
| 2015-06-10 | 138.82 |
| 2015-06-09 | 141.91 |
| 2015-06-08 | 144.55 |
| 2015-06-05 | 143.67 |
| 2015-06-04 | 146.76 |
| 2015-06-03 | 147.20 |
| 2015-06-02 | 145.88 |
| 2015-06-01 | 147.20 |
| 2015-05-29 | 145.44 |
| 2015-05-28 | 151.62 |
| 2015-05-27 | 150.73 |
| 2015-05-26 | 152.94 |
| 2015-05-22 | 149.85 |
| 2015-05-21 | 145.88 |
| 2015-05-20 | 145.88 |
| 2015-05-19 | 146.76 |
| 2015-05-18 | 145.44 |
| 2015-05-15 | 147.64 |
| 2015-05-14 | 143.23 |
| 2015-05-13 | 142.79 |
| 2015-05-12 | 144.11 |
| 2015-05-11 | 146.76 |
| 2015-05-08 | 145.44 |
| 2015-05-07 | 142.79 |
| 2015-05-06 | 146.32 |
| 2015-05-05 | 147.20 |
| 2015-05-04 | 150.73 |
| 2015-04-30 | 150.29 |
| 2015-04-29 | 152.94 |
| 2015-04-28 | 153.56 |
| 2015-04-27 | 153.56 |
| 2015-04-24 | 149.61 |
| 2015-04-23 | 147.42 |
| 2015-04-22 | 148.73 |
| 2015-04-21 | 148.29 |
| 2015-04-20 | 141.28 |
| 2015-04-17 | 146.54 |
| 2015-04-16 | 146.98 |
| 2015-04-15 | 146.10 |
| 2015-04-14 | 145.66 |
| 2015-04-13 | 149.17 |
| 2015-04-10 | 142.59 |
| 2015-04-09 | 139.52 |
| 2015-04-08 | 133.38 |
| 2015-04-02 | 125.04 |
| 2015-04-01 | 123.29 |
| 2015-03-31 | 121.97 |
| 2015-03-30 | 121.54 |
| 2015-03-27 | 118.03 |
| 2015-03-26 | 118.46 |
| 2015-03-25 | 118.90 |
| 2015-03-24 | 117.15 |
| 2015-03-23 | 118.03 |
| 2015-03-20 | 117.15 |
| 2015-03-19 | 117.59 |
| 2015-03-18 | 114.95 |
| 2015-03-17 | 113.20 |
| 2015-03-16 | 113.20 |
| 2015-03-13 | 111.88 |
| 2015-03-12 | 111.88 |
| 2015-03-11 | 111.01 |
| 2015-03-10 | 112.76 |
| 2015-03-09 | 114.52 |
| 2015-03-06 | 114.95 |
| 2015-03-05 | 114.52 |
| 2015-03-04 | 116.27 |
| 2015-03-03 | 118.90 |
| 2015-03-02 | 120.22 |
| 2015-02-27 | 120.22 |
| 2015-02-26 | 121.10 |
| 2015-02-25 | 119.34 |
| 2015-02-24 | 119.34 |
| 2015-02-23 | 120.22 |
| 2015-02-18 | 119.78 |
| 2015-02-17 | 120.22 |
| 2015-02-16 | 119.34 |
| 2015-02-13 | 118.90 |
| 2015-02-12 | 116.71 |
| 2015-02-11 | 115.39 |
| 2015-02-10 | 117.59 |
| 2015-02-09 | 117.15 |
| 2015-02-06 | 118.90 |
| 2015-02-05 | 119.78 |
| 2015-02-04 | 118.46 |
| 2015-02-03 | 117.15 |
| 2015-02-02 | 116.71 |
| 2015-01-30 | 117.15 |
| 2015-01-29 | 118.03 |
| 2015-01-28 | 120.22 |
| 2015-01-27 | 119.78 |
| 2015-01-26 | 120.66 |
| 2015-01-23 | 119.78 |
| 2015-01-22 | 117.59 |
| 2015-01-21 | 115.83 |
| 2015-01-20 | 112.32 |
| 2015-01-19 | 110.13 |
| 2015-01-16 | 113.64 |
| 2015-01-15 | 115.83 |
| 2015-01-14 | 113.64 |
| 2015-01-13 | 114.95 |
| 2015-01-12 | 113.20 |
| 2015-01-09 | 112.32 |
| 2015-01-08 | 111.45 |
| 2015-01-07 | 109.69 |
| 2015-01-06 | 107.50 |
| 2015-01-05 | 110.13 |
| 2015-01-02 | 111.01 |
| 2014-12-31 | 109.69 |
| 2014-12-30 | 107.50 |
| 2014-12-29 | 110.57 |
| 2014-12-24 | 107.50 |
| 2014-12-23 | 107.06 |
| 2014-12-22 | 107.94 |
| 2014-12-19 | 105.30 |
| 2014-12-18 | 102.23 |
| 2014-12-17 | 100.48 |
| 2014-12-16 | 100.92 |
| 2014-12-15 | 104.43 |
| 2014-12-12 | 106.18 |
| 2014-12-11 | 107.06 |
| 2014-12-10 | 108.37 |
| 2014-12-09 | 107.94 |
| 2014-12-08 | 112.76 |
| 2014-12-05 | 112.32 |
| 2014-12-04 | 111.45 |
| 2014-12-03 | 107.50 |
| 2014-12-02 | 109.25 |
| 2014-12-01 | 106.62 |
| 2014-11-28 | 112.32 |
| 2014-11-27 | 112.76 |
| 2014-11-26 | 114.08 |
| 2014-11-25 | 111.45 |
| 2014-11-24 | 111.88 |
| 2014-11-21 | 107.94 |
| 2014-11-20 | 106.18 |
| 2014-11-19 | 107.06 |
| 2014-11-18 | 108.37 |
| 2014-11-17 | 110.57 |
| 2014-11-14 | 113.20 |
| 2014-11-13 | 112.76 |
| 2014-11-12 | 111.88 |
| 2014-11-11 | 110.57 |
| 2014-11-10 | 110.57 |
| 2014-11-07 | 108.37 |
| 2014-11-06 | 109.69 |
| 2014-11-05 | 110.13 |
| 2014-11-04 | 111.45 |
| 2014-11-03 | 111.45 |
| 2014-10-31 | 112.32 |
| 2014-10-30 | 109.69 |
| 2014-10-29 | 111.09 |
| 2014-10-28 | 108.54 |
| 2014-10-27 | 105.12 |
| 2014-10-24 | 106.40 |
| 2014-10-23 | 106.83 |
| 2014-10-22 | 107.26 |
| 2014-10-21 | 104.70 |
| 2014-10-20 | 104.27 |
| 2014-10-17 | 104.27 |
| 2014-10-16 | 102.57 |
| 2014-10-15 | 105.12 |
| 2014-10-14 | 104.27 |
| 2014-10-13 | 105.12 |
| 2014-10-10 | 104.27 |
| 2014-10-09 | 108.11 |
| 2014-10-08 | 105.98 |
| 2014-10-07 | 107.26 |
| 2014-10-06 | 106.40 |
| 2014-10-03 | 104.27 |
| 2014-09-30 | 102.99 |
| 2014-09-29 | 105.55 |
| 2014-09-26 | 109.39 |
| 2014-09-25 | 110.24 |
| 2014-09-24 | 111.52 |
| 2014-09-23 | 111.09 |
| 2014-09-22 | 111.52 |
| 2014-09-19 | 114.93 |
| 2014-09-18 | 113.65 |
| 2014-09-17 | 115.79 |
| 2014-09-16 | 113.65 |
| 2014-09-15 | 115.36 |
| 2014-09-12 | 117.06 |
| 2014-09-11 | 117.92 |
| 2014-09-10 | 117.92 |
| 2014-09-08 | 121.76 |
| 2014-09-05 | 122.18 |
| 2014-09-04 | 122.61 |
| 2014-09-03 | 123.04 |
| 2014-09-02 | 117.92 |
| 2014-09-01 | 117.49 |
| 2014-08-29 | 117.92 |
| 2014-08-28 | 117.92 |
| 2014-08-27 | 119.20 |
| 2014-08-26 | 120.90 |
| 2014-08-25 | 121.33 |
| 2014-08-22 | 120.48 |
| 2014-08-21 | 120.05 |
| 2014-08-20 | 120.90 |
| 2014-08-19 | 120.48 |
| 2014-08-18 | 119.20 |
| 2014-08-15 | 119.20 |
| 2014-08-14 | 117.92 |
| 2014-08-13 | 118.77 |
| 2014-08-12 | 116.64 |
| 2014-08-11 | 116.64 |
| 2014-08-08 | 113.65 |
| 2014-08-07 | 114.51 |
| 2014-08-06 | 115.79 |
| 2014-08-05 | 115.79 |
| 2014-08-04 | 116.21 |
| 2014-08-01 | 115.36 |
| 2014-07-31 | 117.92 |
| 2014-07-30 | 117.49 |
| 2014-07-29 | 116.21 |
| 2014-07-28 | 114.08 |
| 2014-07-25 | 112.80 |
| 2014-07-24 | 111.52 |
| 2014-07-23 | 110.67 |
| 2014-07-22 | 109.39 |
| 2014-07-21 | 105.12 |
| 2014-07-18 | 105.98 |
| 2014-07-17 | 106.83 |
| 2014-07-16 | 106.83 |
| 2014-07-15 | 105.98 |
| 2014-07-14 | 105.55 |
| 2014-07-11 | 104.27 |
| 2014-07-10 | 103.84 |
| 2014-07-09 | 103.42 |
| 2014-07-08 | 106.40 |
| 2014-07-07 | 106.83 |
| 2014-07-04 | 106.83 |
| 2014-07-03 | 106.40 |
| 2014-07-02 | 106.83 |
| 2014-06-30 | 102.57 |
| 2014-06-27 | 102.57 |
| 2014-06-26 | 102.99 |
| 2014-06-25 | 100.01 |
| 2014-06-24 | 100.01 |
| 2014-06-23 | 99.15 |
| 2014-06-20 | 102.99 |
| 2014-06-19 | 102.57 |
| 2014-06-18 | 102.57 |
| 2014-06-17 | 102.57 |
| 2014-06-16 | 103.42 |
| 2014-06-13 | 103.42 |
| 2014-06-12 | 102.14 |
| 2014-06-11 | 102.14 |
| 2014-06-10 | 102.14 |
| 2014-06-09 | 100.43 |
| 2014-06-06 | 99.58 |
| 2014-06-05 | 100.86 |
| 2014-06-04 | 100.86 |
| 2014-06-03 | 101.71 |
| 2014-05-30 | 100.43 |
| 2014-05-29 | 99.58 |
| 2014-05-28 | 100.43 |
| 2014-05-27 | 98.73 |
| 2014-05-26 | 98.73 |
| 2014-05-23 | 98.73 |
| 2014-05-22 | 98.30 |
| 2014-05-21 | 97.45 |
| 2014-05-20 | 96.60 |
| 2014-05-19 | 95.32 |
| 2014-05-16 | 95.32 |
| 2014-05-15 | 95.74 |
| 2014-05-14 | 94.89 |
| 2014-05-13 | 92.76 |
| 2014-05-12 | 92.33 |
| 2014-05-09 | 88.49 |
| 2014-05-08 | 88.07 |
| 2014-05-07 | 87.21 |
| 2014-05-05 | 88.92 |
| 2014-05-02 | 91.48 |
| 2014-04-30 | 89.77 |
| 2014-04-29 | 93.18 |
| 2014-04-28 | 90.20 |
| 2014-04-25 | 90.20 |
| 2014-04-24 | 93.59 |
| 2014-04-23 | 93.16 |
| 2014-04-22 | 95.28 |
| 2014-04-17 | 95.28 |
| 2014-04-16 | 94.86 |
| 2014-04-15 | 94.01 |
| 2014-04-14 | 97.40 |
| 2014-04-11 | 96.98 |
| 2014-04-10 | 99.09 |
| 2014-04-09 | 96.13 |
| 2014-04-08 | 94.01 |
| 2014-04-07 | 91.47 |
| 2014-04-04 | 92.74 |
| 2014-04-03 | 93.16 |
| 2014-04-02 | 92.74 |
| 2014-04-01 | 92.74 |
| 2014-03-31 | 89.77 |
| 2014-03-28 | 89.35 |
| 2014-03-27 | 87.23 |
| 2014-03-26 | 88.08 |
| 2014-03-25 | 86.81 |
| 2014-03-24 | 87.66 |
| 2014-03-21 | 84.27 |
| 2014-03-20 | 81.73 |
| 2014-03-19 | 85.12 |
| 2014-03-18 | 85.12 |
| 2014-03-17 | 84.27 |
| 2014-03-14 | 85.12 |
| 2014-03-13 | 86.81 |
| 2014-03-12 | 88.08 |
| 2014-03-11 | 90.20 |
| 2014-03-10 | 90.20 |
| 2014-03-07 | 94.01 |
| 2014-03-06 | 94.01 |
| 2014-03-05 | 93.16 |
| 2014-03-04 | 93.59 |
| 2014-03-03 | 92.32 |
| 2014-02-28 | 94.86 |
| 2014-02-27 | 95.28 |
| 2014-02-26 | 91.89 |
| 2014-02-25 | 91.05 |
| 2014-02-24 | 91.05 |
| 2014-02-21 | 92.74 |
| 2014-02-20 | 91.47 |
| 2014-02-19 | 93.16 |
| 2014-02-18 | 92.74 |
| 2014-02-17 | 91.89 |
| 2014-02-14 | 91.05 |
| 2014-02-13 | 89.35 |
| 2014-02-12 | 90.62 |
| 2014-02-11 | 87.66 |
| 2014-02-10 | 84.27 |
| 2014-02-07 | 84.69 |
| 2014-02-06 | 83.00 |
| 2014-02-05 | 81.73 |
| 2014-02-04 | 83.00 |
| 2014-01-30 | 88.08 |
| 2014-01-29 | 88.93 |
| 2014-01-28 | 87.66 |
| 2014-01-27 | 87.66 |
| 2014-01-24 | 91.47 |
| 2014-01-23 | 94.43 |
| 2014-01-22 | 96.98 |
| 2014-01-21 | 96.55 |
| 2014-01-20 | 95.71 |
| 2014-01-17 | 97.82 |
| 2014-01-16 | 96.55 |
| 2014-01-15 | 95.71 |
| 2014-01-14 | 94.86 |
| 2014-01-13 | 95.71 |
| 2014-01-10 | 95.28 |
| 2014-01-09 | 94.43 |
| 2014-01-08 | 96.55 |
| 2014-01-07 | 94.01 |
| 2014-01-06 | 93.59 |
| 2014-01-03 | 94.86 |
| 2014-01-02 | 99.09 |
| 2013-12-31 | 98.67 |
| 2013-12-30 | 98.67 |
| 2013-12-27 | 98.67 |
| 2013-12-24 | 98.25 |
| 2013-12-23 | 96.13 |
| 2013-12-20 | 94.86 |
| 2013-12-19 | 95.28 |
| 2013-12-18 | 97.82 |
| 2013-12-17 | 96.98 |
| 2013-12-16 | 97.40 |
| 2013-12-13 | 98.67 |
| 2013-12-12 | 98.67 |
| 2013-12-11 | 99.09 |
| 2013-12-10 | 102.91 |
| 2013-12-09 | 103.33 |
| 2013-12-06 | 103.33 |
| 2013-12-05 | 102.48 |
| 2013-12-04 | 102.91 |
| 2013-12-03 | 104.18 |
| 2013-12-02 | 105.02 |
| 2013-11-29 | 104.18 |
| 2013-11-28 | 103.33 |
| 2013-11-27 | 103.33 |
| 2013-11-26 | 102.91 |
| 2013-11-25 | 102.91 |
| 2013-11-22 | 102.06 |
| 2013-11-21 | 101.21 |
| 2013-11-20 | 102.48 |
| 2013-11-19 | 102.06 |
| 2013-11-18 | 102.06 |
| 2013-11-15 | 96.55 |
| 2013-11-14 | 93.16 |
| 2013-11-13 | 91.89 |
| 2013-11-12 | 95.71 |
| 2013-11-11 | 96.98 |
| 2013-11-08 | 94.01 |
| 2013-11-07 | 94.86 |
| 2013-11-06 | 96.13 |
| 2013-11-05 | 96.55 |
| 2013-11-04 | 97.82 |
| 2013-11-01 | 98.25 |
| 2013-10-31 | 97.82 |
| 2013-10-30 | 99.26 |
| 2013-10-29 | 95.54 |
| 2013-10-28 | 95.13 |
| 2013-10-25 | 93.89 |
| 2013-10-24 | 95.13 |
| 2013-10-23 | 96.37 |
| 2013-10-22 | 98.85 |
| 2013-10-21 | 99.68 |
| 2013-10-18 | 98.85 |
| 2013-10-17 | 96.37 |
| 2013-10-16 | 97.61 |
| 2013-10-15 | 99.26 |
| 2013-10-11 | 98.44 |
| 2013-10-10 | 95.96 |
| 2013-10-09 | 96.78 |
| 2013-10-08 | 98.02 |
| 2013-10-07 | 95.96 |
| 2013-10-04 | 97.20 |
| 2013-10-03 | 98.02 |
| 2013-10-02 | 95.96 |
| 2013-09-30 | 95.13 |
| 2013-09-27 | 97.61 |
| 2013-09-26 | 97.20 |
| 2013-09-25 | 97.61 |
| 2013-09-24 | 97.61 |
| 2013-09-23 | 99.26 |
| 2013-09-19 | 100.09 |
| 2013-09-18 | 96.78 |
| 2013-09-17 | 97.20 |
| 2013-09-16 | 98.44 |
| 2013-09-13 | 95.13 |
| 2013-09-12 | 95.54 |
| 2013-09-11 | 95.13 |
| 2013-09-10 | 95.13 |
| 2013-09-09 | 93.48 |
| 2013-09-06 | 92.65 |
| 2013-09-05 | 92.24 |
| 2013-09-04 | 89.75 |
| 2013-09-03 | 90.17 |
| 2013-09-02 | 88.93 |
| 2013-08-30 | 84.38 |
| 2013-08-29 | 84.38 |
| 2013-08-28 | 83.14 |
| 2013-08-27 | 86.03 |
| 2013-08-26 | 87.27 |
| 2013-08-23 | 85.62 |
| 2013-08-22 | 86.03 |
| 2013-08-21 | 85.21 |
| 2013-08-20 | 85.62 |
| 2013-08-19 | 90.17 |
| 2013-08-16 | 91.00 |
| 2013-08-15 | 91.00 |
| 2013-08-13 | 91.41 |
| 2013-08-12 | 88.51 |
| 2013-08-09 | 84.38 |
| 2013-08-08 | 83.97 |
| 2013-08-07 | 82.73 |
| 2013-08-06 | 85.62 |
| 2013-08-05 | 88.51 |
| 2013-08-02 | 87.69 |
| 2013-08-01 | 87.27 |
| 2013-07-31 | 85.21 |
| 2013-07-30 | 86.03 |
| 2013-07-29 | 85.62 |
| 2013-07-26 | 86.45 |
| 2013-07-25 | 85.62 |
| 2013-07-24 | 86.45 |
| 2013-07-23 | 85.62 |
| 2013-07-22 | 81.07 |
| 2013-07-19 | 81.49 |
| 2013-07-18 | 81.07 |
| 2013-07-17 | 81.49 |
| 2013-07-16 | 80.66 |
| 2013-07-15 | 80.25 |
| 2013-07-12 | 79.83 |
| 2013-07-11 | 82.31 |
| 2013-07-10 | 77.35 |
| 2013-07-09 | 75.70 |
| 2013-07-08 | 74.87 |
| 2013-07-05 | 77.35 |
| 2013-07-04 | 74.05 |
| 2013-07-03 | 71.15 |
| 2013-07-02 | 75.29 |
| 2013-06-28 | 76.53 |
| 2013-06-27 | 73.63 |
| 2013-06-26 | 72.81 |
| 2013-06-25 | 68.67 |
| 2013-06-24 | 68.26 |
| 2013-06-21 | 71.98 |
| 2013-06-20 | 72.81 |
| 2013-06-19 | 78.18 |
| 2013-06-18 | 79.83 |
| 2013-06-17 | 79.83 |
| 2013-06-14 | 77.35 |
| 2013-06-13 | 76.94 |
| 2013-06-11 | 79.83 |
| 2013-06-10 | 81.90 |
| 2013-06-07 | 81.49 |
| 2013-06-06 | 83.14 |
| 2013-06-05 | 85.21 |
| 2013-06-04 | 86.86 |
| 2013-06-03 | 86.86 |
| 2013-05-31 | 87.69 |
| 2013-05-30 | 88.51 |
| 2013-05-29 | 88.51 |
| 2013-05-28 | 91.82 |
| 2013-05-27 | 89.75 |
| 2013-05-24 | 89.34 |
| 2013-05-23 | 88.93 |
| 2013-05-22 | 94.30 |
| 2013-05-21 | 95.13 |
| 2013-05-20 | 95.96 |
| 2013-05-16 | 92.24 |
| 2013-05-15 | 92.24 |
| 2013-05-14 | 91.41 |
| 2013-05-13 | 91.00 |
| 2013-05-10 | 94.30 |
| 2013-05-09 | 93.48 |
| 2013-05-08 | 92.65 |
| 2013-05-07 | 91.41 |
| 2013-05-06 | 90.58 |
| 2013-05-03 | 88.93 |
| 2013-05-02 | 88.93 |
| 2013-04-30 | 88.93 |
| 2013-04-29 | 87.69 |
| 2013-04-26 | 88.10 |
| 2013-04-25 | 86.46 |
| 2013-04-24 | 84.82 |
| 2013-04-23 | 81.12 |
| 2013-04-22 | 83.17 |
| 2013-04-19 | 83.58 |
| 2013-04-18 | 79.07 |
| 2013-04-17 | 79.48 |
| 2013-04-16 | 80.30 |
| 2013-04-15 | 80.71 |
| 2013-04-12 | 83.99 |
| 2013-04-11 | 83.17 |
| 2013-04-10 | 83.17 |
| 2013-04-09 | 81.94 |
| 2013-04-08 | 80.71 |
| 2013-04-05 | 80.71 |
| 2013-04-03 | 85.64 |
| 2013-04-02 | 86.46 |
| 2013-03-28 | 85.64 |
| 2013-03-27 | 86.46 |
| 2013-03-26 | 85.64 |
| 2013-03-25 | 85.23 |
| 2013-03-22 | 83.99 |
| 2013-03-21 | 84.82 |
| 2013-03-20 | 85.23 |
| 2013-03-19 | 82.35 |
| 2013-03-18 | 83.17 |
| 2013-03-15 | 86.87 |
| 2013-03-14 | 87.69 |
| 2013-03-13 | 87.28 |
| 2013-03-12 | 90.15 |
| 2013-03-11 | 91.80 |
| 2013-03-08 | 91.80 |
| 2013-03-07 | 88.92 |
| 2013-03-06 | 88.51 |
| 2013-03-05 | 86.87 |
| 2013-03-04 | 86.87 |
| 2013-03-01 | 89.74 |
| 2013-02-28 | 90.57 |
| 2013-02-27 | 87.28 |
| 2013-02-26 | 86.46 |
| 2013-02-25 | 89.33 |
| 2013-02-22 | 88.92 |
| 2013-02-21 | 89.74 |
| 2013-02-20 | 93.03 |
| 2013-02-19 | 91.80 |
| 2013-02-18 | 93.85 |
| 2013-02-15 | 94.26 |
| 2013-02-14 | 94.26 |
| 2013-02-08 | 93.03 |
| 2013-02-07 | 92.21 |
| 2013-02-06 | 92.62 |
| 2013-02-05 | 91.80 |
| 2013-02-04 | 96.32 |
| 2013-02-01 | 96.32 |
| 2013-01-31 | 96.73 |
| 2013-01-30 | 97.14 |
| 2013-01-29 | 96.32 |
| 2013-01-28 | 96.32 |
| 2013-01-25 | 95.49 |
| 2013-01-24 | 95.49 |
| 2013-01-23 | 95.90 |
| 2013-01-22 | 95.49 |
| 2013-01-21 | 95.49 |
| 2013-01-18 | 95.49 |
| 2013-01-17 | 93.44 |
| 2013-01-16 | 93.44 |
| 2013-01-15 | 93.85 |
| 2013-01-14 | 93.85 |
| 2013-01-11 | 93.03 |
| 2013-01-10 | 93.85 |
| 2013-01-09 | 92.62 |
| 2013-01-08 | 90.98 |
| 2013-01-07 | 93.03 |
| 2013-01-04 | 93.03 |
| 2013-01-03 | 93.44 |
| 2013-01-02 | 93.03 |
| 2012-12-31 | 87.69 |
| 2012-12-28 | 88.10 |
| 2012-12-27 | 87.69 |
| 2012-12-24 | 86.46 |
| 2012-12-21 | 86.46 |
| 2012-12-20 | 87.28 |
| 2012-12-19 | 87.69 |
| 2012-12-18 | 86.46 |
| 2012-12-17 | 86.46 |
| 2012-12-14 | 87.69 |
| 2012-12-13 | 86.05 |
| 2012-12-12 | 86.46 |
| 2012-12-11 | 84.82 |
| 2012-12-10 | 84.41 |
| 2012-12-07 | 83.99 |
| 2012-12-06 | 84.41 |
| 2012-12-05 | 84.82 |
| 2012-12-04 | 80.71 |
| 2012-12-03 | 80.30 |
| 2012-11-30 | 82.76 |
| 2012-11-29 | 81.94 |
| 2012-11-28 | 79.89 |
| 2012-11-27 | 81.12 |
| 2012-11-26 | 81.53 |
| 2012-11-23 | 81.94 |
| 2012-11-22 | 80.30 |
| 2012-11-21 | 78.66 |
| 2012-11-20 | 76.19 |
| 2012-11-19 | 76.60 |
| 2012-11-16 | 74.55 |
| 2012-11-15 | 74.96 |
| 2012-11-14 | 77.42 |
| 2012-11-13 | 75.37 |
| 2012-11-12 | 77.42 |
| 2012-11-09 | 77.01 |
| 2012-11-08 | 78.24 |
| 2012-11-07 | 83.17 |
| 2012-11-06 | 81.94 |
| 2012-11-05 | 82.35 |
| 2012-11-02 | 83.58 |
| 2012-11-01 | 80.71 |
| 2012-10-31 | 79.07 |
| 2012-10-30 | 77.26 |
| 2012-10-29 | 78.06 |
| 2012-10-26 | 78.46 |
| 2012-10-25 | 80.47 |
| 2012-10-24 | 80.07 |
| 2012-10-22 | 79.67 |
| 2012-10-19 | 78.06 |
| 2012-10-18 | 78.06 |
| 2012-10-17 | 77.26 |
| 2012-10-16 | 75.25 |
| 2012-10-15 | 75.25 |
| 2012-10-12 | 74.85 |
| 2012-10-11 | 73.65 |
| 2012-10-10 | 73.25 |
| 2012-10-09 | 73.25 |
| 2012-10-08 | 72.05 |
| 2012-10-05 | 73.65 |
| 2012-10-04 | 72.85 |
| 2012-10-03 | 72.45 |
| 2012-09-28 | 72.45 |
| 2012-09-27 | 72.45 |
| 2012-09-26 | 70.04 |
| 2012-09-25 | 71.64 |
| 2012-09-24 | 71.24 |
| 2012-09-21 | 71.64 |
| 2012-09-20 | 70.44 |
| 2012-09-19 | 72.85 |
| 2012-09-18 | 70.44 |
| 2012-09-17 | 70.84 |
| 2012-09-14 | 70.44 |
| 2012-09-13 | 66.03 |
| 2012-09-12 | 66.43 |
| 2012-09-11 | 64.43 |
| 2012-09-10 | 64.43 |
| 2012-09-07 | 64.43 |
| 2012-09-06 | 59.13 |
| 2012-09-05 | 58.01 |
| 2012-09-04 | 60.25 |
| 2012-09-03 | 61.62 |
| 2012-08-31 | 60.82 |
| 2012-08-30 | 61.22 |
| 2012-08-29 | 63.22 |
| 2012-08-28 | 63.62 |
| 2012-08-27 | 63.62 |
| 2012-08-24 | 64.02 |
| 2012-08-23 | 66.03 |
| 2012-08-22 | 64.02 |
| 2012-08-21 | 66.03 |
| 2012-08-20 | 65.63 |
| 2012-08-17 | 66.03 |
| 2012-08-16 | 64.43 |
| 2012-08-15 | 65.23 |
| 2012-08-14 | 67.23 |
| 2012-08-13 | 65.23 |
| 2012-08-10 | 65.63 |
| 2012-08-09 | 66.83 |
| 2012-08-08 | 64.83 |
| 2012-08-07 | 65.23 |
| 2012-08-06 | 64.43 |
| 2012-08-03 | 62.02 |
| 2012-08-02 | 62.42 |
| 2012-08-01 | 62.82 |
| 2012-07-31 | 62.82 |
| 2012-07-30 | 61.62 |
| 2012-07-27 | 58.81 |
| 2012-07-26 | 55.60 |
| 2012-07-25 | 55.44 |
| 2012-07-24 | 55.28 |
| 2012-07-23 | 56.73 |
| 2012-07-20 | 61.62 |
| 2012-07-19 | 61.22 |
| 2012-07-18 | 58.33 |
| 2012-07-17 | 60.09 |
| 2012-07-16 | 57.21 |
| 2012-07-13 | 57.05 |
| 2012-07-12 | 56.57 |
| 2012-07-11 | 59.93 |
| 2012-07-10 | 59.61 |
| 2012-07-09 | 59.93 |
| 2012-07-06 | 62.82 |
| 2012-07-05 | 63.22 |
| 2012-07-04 | 62.02 |
| 2012-07-03 | 62.42 |
| 2012-06-29 | 60.09 |
| 2012-06-28 | 56.57 |
| 2012-06-27 | 58.01 |
| 2012-06-26 | 56.40 |
| 2012-06-25 | 55.60 |
| 2012-06-22 | 56.40 |
| 2012-06-21 | 58.65 |
| 2012-06-20 | 60.42 |
| 2012-06-19 | 59.77 |
| 2012-06-18 | 59.93 |
| 2012-06-15 | 58.65 |
| 2012-06-14 | 54.96 |
| 2012-06-13 | 56.24 |
| 2012-06-12 | 54.96 |
| 2012-06-11 | 55.44 |
| 2012-06-08 | 51.59 |
| 2012-06-07 | 53.04 |
| 2012-06-06 | 52.23 |
| 2012-06-05 | 49.03 |
| 2012-06-04 | 48.38 |
| 2012-06-01 | 51.91 |
| 2012-05-31 | 52.23 |
| 2012-05-30 | 52.07 |
| 2012-05-29 | 54.80 |
| 2012-05-28 | 52.88 |
| 2012-05-25 | 52.07 |
| 2012-05-24 | 51.59 |
| 2012-05-23 | 52.23 |
| 2012-05-22 | 54.48 |
| 2012-05-21 | 53.68 |
| 2012-05-18 | 53.52 |
| 2012-05-17 | 55.60 |
| 2012-05-16 | 55.76 |
| 2012-05-15 | 60.82 |
| 2012-05-14 | 59.29 |
| 2012-05-11 | 61.22 |
| 2012-05-10 | 63.22 |
| 2012-05-09 | 64.02 |
| 2012-05-08 | 65.63 |
| 2012-05-07 | 65.63 |
| 2012-05-04 | 70.44 |
| 2012-05-03 | 71.64 |
| 2012-05-02 | 72.45 |
| 2012-04-30 | 70.44 |
| 2012-04-27 | 67.63 |
| 2012-04-26 | 68.12 |
| 2012-04-25 | 66.92 |
| 2012-04-24 | 66.92 |
| 2012-04-23 | 66.52 |
| 2012-04-20 | 69.31 |
| 2012-04-19 | 69.71 |
| 2012-04-18 | 68.12 |
| 2012-04-17 | 66.12 |
| 2012-04-16 | 66.52 |
| 2012-04-13 | 67.32 |
| 2012-04-12 | 64.13 |
| 2012-04-11 | 62.54 |
| 2012-04-10 | 64.13 |
| 2012-04-05 | 66.12 |
| 2012-04-03 | 67.72 |
| 2012-04-02 | 65.33 |
| 2012-03-30 | 65.72 |
| 2012-03-29 | 66.12 |
| 2012-03-28 | 68.51 |
| 2012-03-27 | 70.11 |
| 2012-03-26 | 66.92 |
| 2012-03-23 | 66.52 |
| 2012-03-22 | 68.51 |
| 2012-03-21 | 68.51 |
| 2012-03-20 | 68.51 |
| 2012-03-19 | 70.11 |
| 2012-03-16 | 72.10 |
| 2012-03-15 | 72.10 |
| 2012-03-14 | 71.70 |
| 2012-03-13 | 71.70 |
| 2012-03-12 | 70.11 |
| 2012-03-09 | 69.71 |
| 2012-03-08 | 68.12 |
| 2012-03-07 | 65.72 |
| 2012-03-06 | 67.32 |
| 2012-03-05 | 70.11 |
| 2012-03-02 | 73.69 |
| 2012-03-01 | 72.10 |
| 2012-02-29 | 74.09 |
| 2012-02-28 | 73.69 |
| 2012-02-27 | 70.51 |
| 2012-02-24 | 71.70 |
| 2012-02-23 | 72.10 |
| 2012-02-22 | 73.29 |
| 2012-02-21 | 72.50 |
| 2012-02-20 | 72.10 |
| 2012-02-17 | 72.50 |
| 2012-02-16 | 70.90 |
| 2012-02-15 | 72.10 |
| 2012-02-14 | 68.12 |
| 2012-02-13 | 68.12 |
| 2012-02-10 | 66.92 |
| 2012-02-09 | 68.91 |
| 2012-02-08 | 68.91 |
| 2012-02-07 | 66.12 |
| 2012-02-06 | 66.52 |
| 2012-02-03 | 66.52 |
| 2012-02-02 | 66.52 |
| 2012-02-01 | 63.73 |
| 2012-01-31 | 63.33 |
| 2012-01-30 | 62.14 |
| 2012-01-27 | 64.93 |
| 2012-01-26 | 64.13 |
| 2012-01-20 | 61.34 |
| 2012-01-19 | 60.55 |
| 2012-01-18 | 58.39 |
| 2012-01-17 | 57.92 |
| 2012-01-16 | 52.66 |
| 2012-01-13 | 54.41 |
| 2012-01-12 | 53.61 |
| 2012-01-11 | 54.09 |
| 2012-01-10 | 52.66 |
| 2012-01-09 | 52.02 |
| 2012-01-06 | 49.31 |
| 2012-01-05 | 51.38 |
| 2012-01-04 | 50.59 |
| 2012-01-03 | 51.54 |
| 2011-12-30 | 48.04 |
| 2011-12-29 | 47.56 |
| 2011-12-28 | 48.67 |
| 2011-12-23 | 49.63 |
| 2011-12-22 | 47.56 |
| 2011-12-21 | 47.72 |
| 2011-12-20 | 45.17 |
| 2011-12-19 | 45.17 |
| 2011-12-16 | 47.08 |
| 2011-12-15 | 44.85 |
| 2011-12-14 | 47.24 |
| 2011-12-13 | 48.20 |
| 2011-12-12 | 48.83 |
| 2011-12-09 | 48.99 |
| 2011-12-08 | 53.45 |
| 2011-12-07 | 54.41 |
| 2011-12-06 | 52.02 |
| 2011-12-05 | 54.09 |
| 2011-12-02 | 53.14 |
| 2011-12-01 | 52.66 |
| 2011-11-30 | 44.21 |
| 2011-11-29 | 46.44 |
| 2011-11-28 | 44.85 |
| 2011-11-25 | 41.98 |
| 2011-11-24 | 44.05 |
| 2011-11-23 | 43.26 |
| 2011-11-22 | 46.28 |
| 2011-11-21 | 46.12 |
| 2011-11-18 | 48.20 |
| 2011-11-17 | 50.59 |
| 2011-11-16 | 51.54 |
| 2011-11-15 | 54.73 |
| 2011-11-14 | 56.64 |
| 2011-11-11 | 53.30 |
| 2011-11-10 | 51.70 |
| 2011-11-09 | 60.15 |
| 2011-11-08 | 57.76 |
| 2011-11-07 | 57.44 |
| 2011-11-04 | 58.87 |
| 2011-11-03 | 53.77 |
| 2011-11-02 | 58.24 |
| 2011-11-01 | 54.89 |
| 2011-10-31 | 59.03 |
| 2011-10-28 | 60.55 |
| 2011-10-27 | 57.44 |
| 2011-10-26 | 52.85 |
| 2011-10-25 | 51.92 |
| 2011-10-24 | 50.67 |
| 2011-10-21 | 44.92 |
| 2011-10-20 | 44.45 |
| 2011-10-19 | 46.78 |
| 2011-10-18 | 44.76 |
| 2011-10-17 | 51.14 |
| 2011-10-14 | 48.18 |
| 2011-10-13 | 50.52 |
| 2011-10-12 | 47.10 |
| 2011-10-11 | 45.54 |
| 2011-10-10 | 42.28 |
| 2011-10-07 | 42.12 |
| 2011-10-06 | 38.08 |
| 2011-10-04 | 30.77 |
| 2011-10-03 | 35.12 |
| 2011-09-30 | 41.03 |
| 2011-09-28 | 44.45 |
| 2011-09-27 | 45.39 |
| 2011-09-26 | 39.79 |
| 2011-09-23 | 41.81 |
| 2011-09-22 | 43.83 |
| 2011-09-21 | 50.67 |
| 2011-09-20 | 52.54 |
| 2011-09-19 | 51.29 |
| 2011-09-16 | 55.88 |
| 2011-09-15 | 53.94 |
| 2011-09-14 | 52.85 |
| 2011-09-12 | 52.38 |
| 2011-09-09 | 58.60 |
| 2011-09-08 | 58.99 |
| 2011-09-07 | 59.77 |
| 2011-09-06 | 57.05 |
| 2011-09-05 | 56.66 |
| 2011-09-02 | 60.93 |
| 2011-09-01 | 63.66 |
| 2011-08-31 | 63.27 |
| 2011-08-30 | 60.93 |
| 2011-08-29 | 58.21 |
| 2011-08-26 | 55.49 |
| 2011-08-25 | 57.05 |
| 2011-08-24 | 55.03 |
| 2011-08-23 | 57.82 |
| 2011-08-22 | 55.03 |
| 2011-08-19 | 54.25 |
| 2011-08-18 | 58.60 |
| 2011-08-17 | 61.32 |
| 2011-08-16 | 60.55 |
| 2011-08-15 | 60.93 |
| 2011-08-12 | 55.88 |
| 2011-08-11 | 55.88 |
| 2011-08-10 | 57.05 |
| 2011-08-09 | 53.63 |
| 2011-08-08 | 62.88 |
| 2011-08-05 | 65.99 |
| 2011-08-04 | 73.37 |
| 2011-08-03 | 74.54 |
| 2011-08-02 | 77.65 |
| 2011-08-01 | 79.98 |
| 2011-07-29 | 77.65 |
| 2011-07-28 | 78.82 |
| 2011-07-27 | 78.82 |
| 2011-07-26 | 78.43 |
| 2011-07-25 | 76.87 |
| 2011-07-22 | 78.04 |
| 2011-07-21 | 74.15 |
| 2011-07-20 | 74.54 |
| 2011-07-19 | 73.76 |
| 2011-07-18 | 72.60 |
| 2011-07-15 | 73.37 |
| 2011-07-14 | 74.15 |
| 2011-07-13 | 73.76 |
| 2011-07-12 | 71.82 |
| 2011-07-11 | 77.26 |
| 2011-07-08 | 79.98 |
| 2011-07-07 | 78.43 |
| 2011-07-06 | 78.82 |
| 2011-07-05 | 80.76 |
| 2011-07-04 | 80.76 |
| 2011-06-30 | 77.65 |
| 2011-06-29 | 74.93 |
| 2011-06-28 | 75.32 |
| 2011-06-27 | 74.93 |
| 2011-06-24 | 75.71 |
| 2011-06-23 | 72.60 |
| 2011-06-22 | 73.37 |
| 2011-06-21 | 73.37 |
| 2011-06-20 | 71.43 |
| 2011-06-17 | 72.21 |
| 2011-06-16 | 74.15 |
| 2011-06-15 | 76.87 |
| 2011-06-14 | 78.04 |
| 2011-06-13 | 78.04 |
| 2011-06-10 | 77.26 |
| 2011-06-09 | 78.82 |
| 2011-06-08 | 79.21 |
| 2011-06-07 | 80.76 |
| 2011-06-03 | 81.54 |
| 2011-06-02 | 83.48 |
| 2011-06-01 | 86.20 |
| 2011-05-31 | 86.98 |
| 2011-05-30 | 82.70 |
| 2011-05-27 | 82.31 |
| 2011-05-26 | 79.98 |
| 2011-05-25 | 79.21 |
| 2011-05-24 | 79.21 |
| 2011-05-23 | 78.82 |
| 2011-05-20 | 82.70 |
| 2011-05-19 | 82.31 |
| 2011-05-18 | 80.76 |
| 2011-05-17 | 79.59 |
| 2011-05-16 | 80.37 |
| 2011-05-13 | 83.09 |
| 2011-05-12 | 80.76 |
| 2011-05-11 | 82.70 |
| 2011-05-09 | 82.70 |
| 2011-05-06 | 81.15 |
| 2011-05-05 | 81.93 |
| 2011-05-04 | 81.93 |
| 2011-05-03 | 84.65 |
| 2011-04-29 | 85.04 |
| 2011-04-28 | 86.20 |
| 2011-04-27 | 86.75 |
| 2011-04-26 | 87.52 |
| 2011-04-21 | 88.68 |
| 2011-04-20 | 86.36 |
| 2011-04-19 | 83.65 |
| 2011-04-18 | 85.97 |
| 2011-04-15 | 87.13 |
| 2011-04-14 | 87.13 |
| 2011-04-13 | 88.68 |
| 2011-04-12 | 87.13 |
| 2011-04-11 | 89.84 |
| 2011-04-08 | 90.61 |
| 2011-04-07 | 89.84 |
| 2011-04-06 | 89.45 |
| 2011-04-04 | 88.29 |
| 2011-04-01 | 85.59 |
| 2011-03-31 | 83.65 |
| 2011-03-30 | 82.88 |
| 2011-03-29 | 80.17 |
| 2011-03-28 | 80.17 |
| 2011-03-25 | 80.56 |
| 2011-03-24 | 79.01 |
| 2011-03-23 | 78.24 |
| 2011-03-22 | 77.85 |
| 2011-03-21 | 77.08 |
| 2011-03-18 | 74.37 |
| 2011-03-17 | 73.99 |
| 2011-03-16 | 77.08 |
| 2011-03-15 | 76.69 |
| 2011-03-14 | 81.72 |
| 2011-03-11 | 80.95 |
| 2011-03-10 | 83.65 |
| 2011-03-09 | 85.59 |
| 2011-03-08 | 84.81 |
| 2011-03-07 | 81.33 |
| 2011-03-04 | 82.49 |
| 2011-03-03 | 80.17 |
| 2011-03-02 | 79.01 |
| 2011-03-01 | 82.49 |
| 2011-02-28 | 82.11 |
| 2011-02-25 | 79.40 |
| 2011-02-24 | 75.92 |
| 2011-02-23 | 78.63 |
| 2011-02-22 | 79.01 |
| 2011-02-21 | 82.88 |
| 2011-02-18 | 83.65 |
| 2011-02-17 | 81.33 |
| 2011-02-16 | 80.17 |
| 2011-02-15 | 78.24 |
| 2011-02-14 | 79.79 |
| 2011-02-11 | 77.85 |
| 2011-02-10 | 76.69 |
| 2011-02-09 | 80.17 |
| 2011-02-08 | 82.49 |
| 2011-02-07 | 83.27 |
| 2011-02-02 | 85.97 |
| 2011-02-01 | 82.88 |
| 2011-01-31 | 82.88 |
| 2011-01-28 | 83.65 |
| 2011-01-27 | 85.20 |
| 2011-01-26 | 85.59 |
| 2011-01-25 | 85.20 |
| 2011-01-24 | 85.20 |
| 2011-01-21 | 85.97 |
| 2011-01-20 | 86.75 |
| 2011-01-19 | 89.84 |
| 2011-01-18 | 88.29 |
| 2011-01-17 | 88.29 |
| 2011-01-14 | 89.07 |
| 2011-01-13 | 88.68 |
| 2011-01-12 | 87.91 |
| 2011-01-11 | 85.20 |
| 2011-01-10 | 83.27 |
| 2011-01-07 | 84.43 |
| 2011-01-06 | 85.20 |
| 2011-01-05 | 84.81 |
| 2011-01-04 | 84.04 |
| 2011-01-03 | 82.49 |
| 2010-12-31 | 79.40 |
| 2010-12-30 | 79.01 |
| 2010-12-29 | 79.01 |
| 2010-12-28 | 76.31 |
| 2010-12-24 | 77.85 |
| 2010-12-23 | 78.24 |
| 2010-12-22 | 79.40 |
| 2010-12-21 | 79.40 |
| 2010-12-20 | 76.31 |
| 2010-12-17 | 76.69 |
| 2010-12-16 | 76.31 |
| 2010-12-15 | 78.24 |
| 2010-12-14 | 82.49 |
| 2010-12-13 | 81.72 |
| 2010-12-10 | 80.56 |
| 2010-12-09 | 80.17 |
| 2010-12-08 | 79.40 |
| 2010-12-07 | 82.49 |
| 2010-12-06 | 80.56 |
| 2010-12-03 | 82.11 |
| 2010-12-02 | 82.49 |
| 2010-12-01 | 80.95 |
| 2010-11-30 | 79.40 |
| 2010-11-29 | 80.56 |
| 2010-11-26 | 77.85 |
| 2010-11-25 | 79.40 |
| 2010-11-24 | 79.40 |
| 2010-11-23 | 78.24 |
| 2010-11-22 | 83.27 |
| 2010-11-19 | 83.65 |
| 2010-11-18 | 83.65 |
| 2010-11-17 | 80.56 |
| 2010-11-16 | 84.04 |
| 2010-11-15 | 86.75 |
| 2010-11-12 | 88.29 |
| 2010-11-11 | 92.16 |
| 2010-11-10 | 90.61 |
| 2010-11-09 | 92.55 |
| 2010-11-08 | 94.09 |
| 2010-11-05 | 93.32 |
| 2010-11-04 | 90.23 |
| 2010-11-03 | 87.52 |
| 2010-11-02 | 83.65 |
| 2010-11-01 | 84.04 |
| 2010-10-29 | 79.01 |
| 2010-10-28 | 80.48 |
| 2010-10-27 | 80.10 |
| 2010-10-26 | 83.14 |
| 2010-10-25 | 83.52 |
| 2010-10-22 | 82.38 |
| 2010-10-21 | 83.90 |
| 2010-10-20 | 83.14 |
| 2010-10-19 | 84.65 |
| 2010-10-18 | 82.38 |
| 2010-10-15 | 84.65 |
| 2010-10-14 | 85.03 |
| 2010-10-13 | 82.38 |
| 2010-10-12 | 79.72 |
| 2010-10-11 | 80.48 |
| 2010-10-08 | 78.21 |
| 2010-10-07 | 77.83 |
| 2010-10-06 | 78.21 |
| 2010-10-05 | 75.55 |
| 2010-10-04 | 75.55 |
| 2010-09-30 | 74.04 |
| 2010-09-29 | 74.04 |
| 2010-09-28 | 71.76 |
| 2010-09-27 | 73.66 |
| 2010-09-24 | 72.14 |
| 2010-09-22 | 71.38 |
| 2010-09-21 | 71.38 |
| 2010-09-20 | 70.62 |
| 2010-09-17 | 70.62 |
| 2010-09-16 | 68.73 |
| 2010-09-15 | 69.11 |
| 2010-09-14 | 68.73 |
| 2010-09-13 | 68.73 |
| 2010-09-10 | 65.32 |
| 2010-09-09 | 64.56 |
| 2010-09-08 | 63.80 |
| 2010-09-07 | 66.45 |
| 2010-09-06 | 66.07 |
| 2010-09-03 | 63.04 |
| 2010-09-02 | 62.28 |
| 2010-09-01 | 59.63 |
| 2010-08-31 | 58.49 |
| 2010-08-30 | 60.39 |
| 2010-08-27 | 59.25 |
| 2010-08-26 | 60.01 |
| 2010-08-25 | 59.25 |
| 2010-08-24 | 60.01 |
| 2010-08-23 | 61.90 |
| 2010-08-20 | 62.28 |
| 2010-08-19 | 63.04 |
| 2010-08-18 | 62.66 |
| 2010-08-17 | 63.42 |
| 2010-08-16 | 63.04 |
| 2010-08-13 | 62.66 |
| 2010-08-12 | 63.04 |
| 2010-08-11 | 64.94 |
| 2010-08-10 | 65.70 |
| 2010-08-09 | 68.35 |
| 2010-08-06 | 67.59 |
| 2010-08-05 | 66.83 |
| 2010-08-04 | 66.45 |
| 2010-08-03 | 66.07 |
| 2010-08-02 | 65.32 |
| 2010-07-30 | 62.28 |
| 2010-07-29 | 63.42 |
| 2010-07-28 | 63.42 |
| 2010-07-27 | 62.28 |
| 2010-07-26 | 61.15 |
| 2010-07-23 | 61.15 |
| 2010-07-22 | 59.25 |
| 2010-07-21 | 58.87 |
| 2010-07-20 | 56.60 |
| 2010-07-19 | 55.08 |
| 2010-07-16 | 56.60 |
| 2010-07-15 | 56.60 |
| 2010-07-14 | 59.25 |
| 2010-07-13 | 57.73 |
| 2010-07-12 | 58.49 |
| 2010-07-09 | 57.73 |
| 2010-07-08 | 54.70 |
| 2010-07-07 | 53.56 |
| 2010-07-06 | 55.08 |
| 2010-07-05 | 53.18 |
| 2010-07-02 | 53.56 |
| 2010-06-30 | 55.84 |
| 2010-06-29 | 56.22 |
| 2010-06-28 | 60.39 |
| 2010-06-25 | 59.63 |
| 2010-06-24 | 59.63 |
| 2010-06-23 | 61.15 |
| 2010-06-22 | 61.15 |
| 2010-06-21 | 61.90 |
| 2010-06-18 | 56.60 |
| 2010-06-17 | 55.84 |
| 2010-06-15 | 55.46 |
| 2010-06-14 | 55.08 |
| 2010-06-11 | 53.56 |
| 2010-06-10 | 52.05 |
| 2010-06-09 | 52.05 |
| 2010-06-08 | 50.60 |
| 2010-06-07 | 49.69 |
| 2010-06-04 | 53.18 |
| 2010-06-03 | 52.80 |
| 2010-06-02 | 50.45 |
| 2010-06-01 | 50.60 |
| 2010-05-31 | 52.42 |
| 2010-05-28 | 52.42 |
| 2010-05-27 | 50.30 |
| 2010-05-26 | 48.03 |
| 2010-05-25 | 46.51 |
| 2010-05-24 | 51.36 |
| 2010-05-20 | 50.76 |
| 2010-05-19 | 50.76 |
| 2010-05-18 | 53.18 |
| 2010-05-17 | 51.06 |
| 2010-05-14 | 54.32 |
| 2010-05-13 | 56.22 |
| 2010-05-12 | 54.70 |
| 2010-05-11 | 54.32 |
| 2010-05-10 | 56.60 |
| 2010-05-07 | 52.42 |
| 2010-05-06 | 54.32 |
| 2010-05-05 | 55.46 |
| 2010-05-04 | 58.49 |
| 2010-05-03 | 58.87 |
| 2010-04-30 | 61.15 |
| 2010-04-29 | 58.49 |
| 2010-04-28 | 59.86 |
| 2010-04-27 | 61.74 |
| 2010-04-26 | 64.00 |
| 2010-04-23 | 62.12 |
| 2010-04-22 | 63.25 |
| 2010-04-21 | 63.63 |
| 2010-04-20 | 64.38 |
| 2010-04-19 | 63.25 |
| 2010-04-16 | 66.64 |
| 2010-04-15 | 68.53 |
| 2010-04-14 | 68.53 |
| 2010-04-13 | 68.53 |
| 2010-04-12 | 68.90 |
| 2010-04-09 | 68.90 |
| 2010-04-08 | 66.27 |
| 2010-04-07 | 66.64 |
| 2010-04-01 | 64.38 |
| 2010-03-31 | 61.74 |
| 2010-03-30 | 62.50 |
| 2010-03-29 | 61.74 |
| 2010-03-26 | 59.86 |
| 2010-03-25 | 57.97 |
| 2010-03-24 | 60.23 |
| 2010-03-23 | 59.86 |
| 2010-03-22 | 59.48 |
| 2010-03-19 | 62.12 |
| 2010-03-18 | 62.12 |
| 2010-03-17 | 62.87 |
| 2010-03-16 | 59.86 |
| 2010-03-15 | 60.61 |
| 2010-03-12 | 60.99 |
| 2010-03-11 | 61.36 |
| 2010-03-10 | 61.36 |
| 2010-03-09 | 61.36 |
| 2010-03-08 | 60.99 |
| 2010-03-05 | 57.97 |
| 2010-03-04 | 56.46 |
| 2010-03-03 | 58.73 |
| 2010-03-02 | 59.10 |
| 2010-03-01 | 59.86 |
| 2010-02-26 | 56.84 |
| 2010-02-25 | 54.96 |
| 2010-02-24 | 55.71 |
| 2010-02-23 | 56.46 |
| 2010-02-22 | 54.58 |
| 2010-02-19 | 51.18 |
| 2010-02-18 | 54.96 |
| 2010-02-17 | 56.09 |
| 2010-02-12 | 54.20 |
| 2010-02-11 | 54.20 |
| 2010-02-10 | 51.56 |
| 2010-02-09 | 50.20 |
| 2010-02-08 | 48.70 |
| 2010-02-05 | 49.75 |
| 2010-02-04 | 54.58 |
| 2010-02-03 | 57.22 |
| 2010-02-02 | 54.20 |
| 2010-02-01 | 53.82 |
| 2010-01-29 | 52.69 |
| 2010-01-28 | 54.58 |
| 2010-01-27 | 52.32 |
| 2010-01-26 | 53.07 |
| 2010-01-25 | 56.46 |
| 2010-01-22 | 57.97 |
| 2010-01-21 | 58.35 |
| 2010-01-20 | 61.36 |
| 2010-01-19 | 64.38 |
| 2010-01-18 | 62.87 |
| 2010-01-15 | 64.38 |
| 2010-01-14 | 64.76 |
| 2010-01-13 | 65.13 |
| 2010-01-12 | 68.90 |
| 2010-01-11 | 70.41 |
| 2010-01-08 | 69.66 |
| 2010-01-07 | 69.28 |
| 2010-01-06 | 70.41 |
| 2010-01-05 | 69.28 |
| 2010-01-04 | 65.51 |
| 2009-12-31 | 65.89 |
| 2009-12-30 | 63.63 |
| 2009-12-29 | 62.87 |
| 2009-12-28 | 62.87 |
| 2009-12-24 | 63.25 |
| 2009-12-23 | 61.36 |
| 2009-12-22 | 59.86 |
| 2009-12-21 | 59.10 |
| 2009-12-18 | 60.61 |
| 2009-12-17 | 62.12 |
| 2009-12-16 | 64.00 |
| 2009-12-15 | 65.51 |
| 2009-12-14 | 67.40 |
| 2009-12-11 | 66.64 |
| 2009-12-10 | 64.76 |
| 2009-12-09 | 65.13 |
| 2009-12-08 | 67.40 |
| 2009-12-07 | 69.66 |
| 2009-12-04 | 71.17 |
| 2009-12-03 | 70.79 |
| 2009-12-02 | 68.90 |
| 2009-12-01 | 67.77 |
| 2009-11-30 | 65.89 |
| 2009-11-27 | 60.61 |
| 2009-11-26 | 68.53 |
| 2009-11-25 | 71.92 |
| 2009-11-24 | 70.41 |
| 2009-11-23 | 72.67 |
| 2009-11-20 | 70.04 |
| 2009-11-19 | 71.17 |
| 2009-11-18 | 73.05 |
| 2009-11-17 | 73.43 |
| 2009-11-16 | 73.81 |
| 2009-11-13 | 70.79 |
| 2009-11-12 | 69.66 |
| 2009-11-11 | 71.17 |
| 2009-11-10 | 68.53 |
| 2009-11-09 | 68.53 |
| 2009-11-06 | 65.51 |
| 2009-11-05 | 62.12 |
| 2009-11-04 | 63.63 |
| 2009-11-03 | 60.61 |
| 2009-11-02 | 64.00 |
| 2009-10-30 | 64.76 |
| 2009-10-29 | 61.36 |
| 2009-10-28 | 64.91 |
| 2009-10-27 | 68.24 |
| 2009-10-23 | 70.84 |
| 2009-10-22 | 68.24 |
| 2009-10-21 | 68.61 |
| 2009-10-20 | 69.36 |
| 2009-10-19 | 67.87 |
| 2009-10-16 | 66.02 |
| 2009-10-15 | 66.76 |
| 2009-10-14 | 66.02 |
| 2009-10-13 | 63.06 |
| 2009-10-12 | 61.20 |
| 2009-10-09 | 63.06 |
| 2009-10-08 | 63.06 |
| 2009-10-07 | 61.20 |
| 2009-10-06 | 57.87 |
| 2009-10-05 | 54.53 |
| 2009-10-02 | 54.16 |
| 2009-09-30 | 58.61 |
| 2009-09-29 | 58.98 |
| 2009-09-28 | 56.01 |
| 2009-09-25 | 59.35 |
| 2009-09-24 | 59.72 |
| 2009-09-23 | 63.43 |
| 2009-09-22 | 64.54 |
| 2009-09-21 | 62.68 |
| 2009-09-18 | 63.80 |
| 2009-09-17 | 64.54 |
| 2009-09-16 | 61.57 |
| 2009-09-15 | 58.24 |
| 2009-09-14 | 58.61 |
| 2009-09-11 | 59.72 |
| 2009-09-10 | 58.98 |
| 2009-09-09 | 57.87 |
| 2009-09-08 | 58.98 |
| 2009-09-07 | 55.64 |
| 2009-09-04 | 53.42 |
| 2009-09-03 | 48.97 |
| 2009-09-02 | 47.34 |
| 2009-09-01 | 49.71 |
| 2009-08-31 | 48.97 |
| 2009-08-28 | 51.57 |
| 2009-08-27 | 52.68 |
| 2009-08-26 | 54.16 |
| 2009-08-25 | 54.16 |
| 2009-08-24 | 54.90 |
| 2009-08-21 | 52.68 |
| 2009-08-20 | 53.42 |
| 2009-08-19 | 50.46 |
| 2009-08-18 | 53.05 |
| 2009-08-17 | 51.94 |
| 2009-08-14 | 56.76 |
| 2009-08-13 | 57.13 |
| 2009-08-12 | 54.16 |
| 2009-08-11 | 58.24 |
| 2009-08-10 | 57.50 |
| 2009-08-07 | 53.42 |
| 2009-08-06 | 57.50 |
| 2009-08-05 | 54.16 |
| 2009-08-04 | 56.39 |
| 2009-08-03 | 56.39 |
| 2009-07-31 | 54.90 |
| 2009-07-30 | 52.31 |
| 2009-07-29 | 51.57 |
| 2009-07-28 | 54.90 |
| 2009-07-27 | 52.68 |
| 2009-07-24 | 50.83 |
| 2009-07-23 | 49.34 |
| 2009-07-22 | 45.42 |
| 2009-07-21 | 47.19 |
| 2009-07-20 | 47.05 |
| 2009-07-17 | 42.01 |
| 2009-07-16 | 38.30 |
| 2009-07-15 | 38.00 |
| 2009-07-14 | 34.89 |
| 2009-07-13 | 30.44 |
| 2009-07-10 | 33.41 |
| 2009-07-09 | 34.30 |
| 2009-07-08 | 33.85 |
| 2009-07-07 | 34.74 |
| 2009-07-06 | 35.34 |
| 2009-07-03 | 37.11 |
| 2009-07-02 | 36.82 |
| 2009-06-30 | 39.04 |
| 2009-06-29 | 39.78 |
| 2009-06-26 | 40.23 |
| 2009-06-25 | 38.00 |
| 2009-06-24 | 35.04 |
| 2009-06-23 | 32.52 |
| 2009-06-22 | 36.37 |
| 2009-06-19 | 35.19 |
| 2009-06-18 | 34.00 |
| 2009-06-17 | 35.93 |
| 2009-06-16 | 36.52 |
| 2009-06-15 | 38.89 |
| 2009-06-12 | 42.01 |
| 2009-06-11 | 41.27 |
| 2009-06-10 | 41.12 |
| 2009-06-09 | 35.78 |
| 2009-06-08 | 37.11 |
| 2009-06-05 | 39.93 |
| 2009-06-04 | 38.89 |
| 2009-06-03 | 39.34 |
| 2009-06-02 | 38.15 |
| 2009-06-01 | 41.71 |
| 2009-05-29 | 36.67 |
| 2009-05-27 | 34.59 |
| 2009-05-26 | 27.78 |
| 2009-05-25 | 28.37 |
| 2009-05-22 | 27.78 |
| 2009-05-21 | 28.67 |
| 2009-05-20 | 30.44 |
| 2009-05-19 | 31.04 |
| 2009-05-18 | 27.04 |
| 2009-05-15 | 25.26 |
| 2009-05-14 | 23.18 |
| 2009-05-13 | 27.18 |
| 2009-05-12 | 28.07 |
| 2009-05-11 | 27.48 |
| 2009-05-08 | 29.70 |
| 2009-05-07 | 28.22 |
| 2009-05-06 | 25.55 |
| 2009-05-05 | 22.59 |
| 2009-05-04 | 22.14 |
| 2009-04-30 | 15.47 |
| 2009-04-29 | 11.32 |
| 2009-04-28 | 8.36 |
| 2009-04-27 | 10.56 |
| 2009-04-24 | 13.64 |
| 2009-04-23 | 13.05 |
| 2009-04-22 | 10.56 |
| 2009-04-21 | 13.78 |
| 2009-04-20 | 16.86 |
| 2009-04-17 | 15.98 |
| 2009-04-16 | 15.54 |
| 2009-04-15 | 16.28 |
| 2009-04-14 | 15.40 |
| 2009-04-09 | 10.56 |
| 2009-04-08 | 7.33 |
| 2009-04-07 | 11.00 |
| 2009-04-06 | 11.44 |
| 2009-04-03 | 7.92 |
| 2009-04-02 | 7.92 |
| 2009-04-01 | 0.44 |
| 2009-03-31 | 1.17 |
| 2009-03-30 | 0.15 |
| 2009-03-27 | 4.99 |
| 2009-03-26 | 4.69 |
| 2009-03-25 | 1.32 |
| 2009-03-24 | 3.23 |
| 2009-03-23 | 0.00 |
| 2009-03-20 | -4.84 |
| 2009-03-19 | -2.93 |
| 2009-03-18 | -2.49 |
| 2009-03-17 | -4.69 |
| 2009-03-16 | -3.96 |
| 2009-03-13 | -7.04 |
| 2009-03-12 | -10.85 |
| 2009-03-11 | -11.29 |
| 2009-03-10 | -12.46 |
| 2009-03-09 | -14.08 |
| 2009-03-06 | -10.70 |
| 2009-03-05 | -9.38 |
| 2009-03-04 | -8.50 |
| 2009-03-03 | -10.56 |
| 2009-03-02 | -9.24 |
| 2009-02-27 | -4.84 |
| 2009-02-26 | -4.40 |
| 2009-02-25 | -3.81 |
| 2009-02-24 | -5.28 |
| 2009-02-23 | -2.20 |
| 2009-02-20 | -5.43 |
| 2009-02-19 | -3.37 |
| 2009-02-18 | -3.52 |
| 2009-02-17 | -4.25 |
| 2009-02-16 | -0.73 |
| 2009-02-13 | 0.29 |
| 2009-02-12 | -1.76 |
| 2009-02-11 | 0.44 |
| 2009-02-10 | 2.49 |
| 2009-02-09 | 1.91 |
| 2009-02-06 | 0.88 |
| 2009-02-05 | -2.35 |
| 2009-02-04 | -3.23 |
| 2009-02-03 | -5.28 |
| 2009-02-02 | -4.55 |
| 2009-01-30 | -1.76 |
| 2009-01-29 | -2.64 |
| 2009-01-23 | -6.74 |
| 2009-01-22 | -6.01 |
| 2009-01-21 | -6.89 |
| 2009-01-20 | -4.11 |
| 2009-01-19 | -1.17 |
| 2009-01-16 | -1.91 |
| 2009-01-15 | -1.61 |
| 2009-01-14 | 1.91 |
| 2009-01-13 | 1.61 |
| 2009-01-12 | 3.81 |
| 2009-01-09 | 6.74 |
| 2009-01-08 | 7.04 |
| 2009-01-07 | 11.29 |
| 2009-01-06 | 14.37 |
| 2009-01-05 | 15.25 |
| 2009-01-02 | 11.29 |
| 2008-12-31 | 7.04 |
| 2008-12-30 | 5.87 |
| 2008-12-29 | 5.87 |
| 2008-12-24 | 5.13 |
| 2008-12-23 | 5.43 |
| 2008-12-22 | 8.50 |
| 2008-12-19 | 12.46 |
| 2008-12-18 | 14.66 |
| 2008-12-17 | 14.22 |
| 2008-12-16 | 12.17 |
| 2008-12-15 | 11.58 |
| 2008-12-12 | 9.82 |
| 2008-12-11 | 15.54 |
| 2008-12-10 | 14.81 |
| 2008-12-09 | 9.97 |
| 2008-12-08 | 11.14 |
| 2008-12-05 | 2.49 |
| 2008-12-04 | 0.00 |
| 2008-12-03 | 1.03 |
| 2008-12-02 | -0.29 |
| 2008-12-01 | 4.11 |
| 2008-11-28 | 2.64 |
| 2008-11-27 | -0.29 |
| 2008-11-26 | -1.32 |
| 2008-11-25 | -4.40 |
| 2008-11-24 | -7.48 |
| 2008-11-21 | -6.16 |
| 2008-11-20 | -9.09 |
| 2008-11-19 | -5.28 |
| 2008-11-18 | -5.13 |
| 2008-11-17 | -0.15 |
| 2008-11-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy