Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08158 | 2001-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8158 % |
|---|---|
| 2025-09-05 | -96.57 |
| 2025-09-04 | -96.43 |
| 2025-09-03 | -96.57 |
| 2025-09-02 | -96.26 |
| 2025-09-01 | -96.61 |
| 2025-08-29 | -96.65 |
| 2025-08-28 | -96.57 |
| 2025-08-27 | -96.43 |
| 2025-08-26 | -96.30 |
| 2025-08-25 | -96.17 |
| 2025-08-22 | -96.26 |
| 2025-08-21 | -96.26 |
| 2025-08-20 | -96.17 |
| 2025-08-19 | -96.30 |
| 2025-08-18 | -96.09 |
| 2025-08-15 | -96.30 |
| 2025-08-14 | -96.30 |
| 2025-08-13 | -96.04 |
| 2025-08-12 | -96.09 |
| 2025-08-11 | -96.09 |
| 2025-08-08 | -96.09 |
| 2025-08-07 | -95.83 |
| 2025-08-06 | -95.78 |
| 2025-08-05 | -96.09 |
| 2025-08-04 | -95.96 |
| 2025-08-01 | -96.35 |
| 2025-07-31 | -95.83 |
| 2025-07-30 | -96.13 |
| 2025-07-29 | -97.43 |
| 2025-07-28 | -97.65 |
| 2025-07-25 | -97.74 |
| 2025-07-24 | -97.61 |
| 2025-07-23 | -97.61 |
| 2025-07-22 | -97.57 |
| 2025-07-21 | -97.26 |
| 2025-07-18 | -97.39 |
| 2025-07-17 | -97.65 |
| 2025-07-16 | -97.85 |
| 2025-07-15 | -97.48 |
| 2025-07-14 | -97.48 |
| 2025-07-11 | -97.17 |
| 2025-07-10 | -97.22 |
| 2025-07-09 | -97.48 |
| 2025-07-08 | -97.83 |
| 2025-07-07 | -97.89 |
| 2025-07-04 | -97.93 |
| 2025-07-03 | -97.74 |
| 2025-07-02 | -98.11 |
| 2025-06-30 | -97.98 |
| 2025-06-27 | -98.24 |
| 2025-06-26 | -98.11 |
| 2025-06-25 | -98.04 |
| 2025-06-24 | -98.00 |
| 2025-06-23 | -98.00 |
| 2025-06-20 | -97.96 |
| 2025-06-19 | -97.98 |
| 2025-06-18 | -98.07 |
| 2025-06-17 | -98.02 |
| 2025-06-16 | -98.30 |
| 2025-06-13 | -98.04 |
| 2025-06-12 | -98.07 |
| 2025-06-11 | -98.22 |
| 2025-06-10 | -98.24 |
| 2025-06-09 | -98.24 |
| 2025-06-06 | -98.43 |
| 2025-06-05 | -98.43 |
| 2025-06-04 | -98.39 |
| 2025-06-03 | -98.28 |
| 2025-06-02 | -98.41 |
| 2025-05-30 | -98.39 |
| 2025-05-29 | -98.37 |
| 2025-05-28 | -98.37 |
| 2025-05-27 | -98.70 |
| 2025-05-26 | -98.70 |
| 2025-05-23 | -98.65 |
| 2025-05-22 | -98.52 |
| 2025-05-21 | -98.37 |
| 2025-05-20 | -98.37 |
| 2025-05-19 | -98.28 |
| 2025-05-16 | -98.28 |
| 2025-05-15 | -98.26 |
| 2025-05-14 | -98.43 |
| 2025-05-13 | -98.43 |
| 2025-05-12 | -98.43 |
| 2025-05-09 | -98.26 |
| 2025-05-08 | -98.26 |
| 2025-05-07 | -98.26 |
| 2025-05-06 | -98.26 |
| 2025-05-02 | -98.48 |
| 2025-04-30 | -98.50 |
| 2025-04-29 | -98.26 |
| 2025-04-28 | -98.26 |
| 2025-04-25 | -98.17 |
| 2025-04-24 | -98.17 |
| 2025-04-23 | -98.15 |
| 2025-04-22 | -98.15 |
| 2025-04-17 | -98.15 |
| 2025-04-16 | -98.30 |
| 2025-04-15 | -98.26 |
| 2025-04-14 | -98.43 |
| 2025-04-11 | -98.74 |
| 2025-04-10 | -98.43 |
| 2025-04-09 | -98.07 |
| 2025-04-08 | -98.52 |
| 2025-04-07 | -98.65 |
| 2025-04-03 | -98.63 |
| 2025-04-02 | -98.70 |
| 2025-04-01 | -98.70 |
| 2025-03-31 | -98.70 |
| 2025-03-28 | -98.70 |
| 2025-03-27 | -98.76 |
| 2025-03-26 | -98.76 |
| 2025-03-25 | -98.76 |
| 2025-03-24 | -98.76 |
| 2025-03-21 | -98.76 |
| 2025-03-20 | -98.76 |
| 2025-03-19 | -98.76 |
| 2025-03-18 | -98.80 |
| 2025-03-17 | -98.80 |
| 2025-03-14 | -98.80 |
| 2025-03-13 | -98.83 |
| 2025-03-12 | -98.83 |
| 2025-03-11 | -98.83 |
| 2025-03-10 | -98.83 |
| 2025-03-07 | -98.83 |
| 2025-03-06 | -98.83 |
| 2025-03-05 | -98.83 |
| 2025-03-04 | -98.83 |
| 2025-03-03 | -98.83 |
| 2025-02-28 | -98.83 |
| 2025-02-27 | -98.85 |
| 2025-02-26 | -98.85 |
| 2025-02-25 | -98.85 |
| 2025-02-24 | -98.85 |
| 2025-02-21 | -98.85 |
| 2025-02-20 | -98.85 |
| 2025-02-19 | -98.85 |
| 2025-02-18 | -98.85 |
| 2025-02-17 | -98.85 |
| 2025-02-14 | -98.85 |
| 2025-02-13 | -98.85 |
| 2025-02-12 | -98.85 |
| 2025-02-11 | -98.85 |
| 2025-02-10 | -98.85 |
| 2025-02-07 | -98.85 |
| 2025-02-06 | -98.89 |
| 2025-02-05 | -98.76 |
| 2025-02-04 | -98.83 |
| 2025-02-03 | -98.80 |
| 2025-01-28 | -98.80 |
| 2025-01-27 | -98.80 |
| 2025-01-24 | -98.76 |
| 2025-01-23 | -98.67 |
| 2025-01-22 | -98.67 |
| 2025-01-21 | -98.67 |
| 2025-01-20 | -98.72 |
| 2025-01-17 | -98.72 |
| 2025-01-16 | -98.72 |
| 2025-01-15 | -98.72 |
| 2025-01-14 | -98.72 |
| 2025-01-13 | -98.72 |
| 2025-01-10 | -98.70 |
| 2025-01-09 | -98.70 |
| 2025-01-08 | -98.70 |
| 2025-01-07 | -98.70 |
| 2025-01-06 | -98.70 |
| 2025-01-03 | -98.70 |
| 2025-01-02 | -98.72 |
| 2024-12-31 | -98.72 |
| 2024-12-30 | -98.85 |
| 2024-12-27 | -98.48 |
| 2024-12-24 | -98.48 |
| 2024-12-23 | -98.48 |
| 2024-12-20 | -98.48 |
| 2024-12-19 | -98.61 |
| 2024-12-18 | -98.63 |
| 2024-12-17 | -98.35 |
| 2024-12-16 | -98.15 |
| 2024-12-13 | -98.00 |
| 2024-12-12 | -97.91 |
| 2024-12-11 | -97.91 |
| 2024-12-10 | -98.26 |
| 2024-12-09 | -98.35 |
| 2024-12-06 | -98.63 |
| 2024-12-05 | -98.74 |
| 2024-12-04 | -98.85 |
| 2024-12-03 | -98.67 |
| 2024-12-02 | -98.67 |
| 2024-11-29 | -98.67 |
| 2024-11-28 | -98.52 |
| 2024-11-27 | -98.61 |
| 2024-11-26 | -98.59 |
| 2024-11-25 | -98.61 |
| 2024-11-22 | -98.63 |
| 2024-11-21 | -98.43 |
| 2024-11-20 | -98.17 |
| 2024-11-19 | -98.13 |
| 2024-11-18 | -98.13 |
| 2024-11-15 | -98.00 |
| 2024-11-14 | -98.00 |
| 2024-11-13 | -98.00 |
| 2024-11-12 | -98.00 |
| 2024-11-11 | -98.00 |
| 2024-11-08 | -98.00 |
| 2024-11-07 | -98.13 |
| 2024-11-06 | -98.59 |
| 2024-11-05 | -98.61 |
| 2024-11-04 | -98.63 |
| 2024-11-01 | -98.63 |
| 2024-10-31 | -98.63 |
| 2024-10-30 | -98.50 |
| 2024-10-29 | -98.20 |
| 2024-10-28 | -97.89 |
| 2024-10-25 | -97.65 |
| 2024-10-24 | -97.39 |
| 2024-10-23 | -97.22 |
| 2024-10-22 | -97.17 |
| 2024-10-21 | -97.17 |
| 2024-10-18 | -96.96 |
| 2024-10-17 | -97.17 |
| 2024-10-16 | -97.17 |
| 2024-10-15 | -97.30 |
| 2024-10-14 | -97.09 |
| 2024-10-10 | -97.00 |
| 2024-10-09 | -96.91 |
| 2024-10-08 | -96.30 |
| 2024-10-07 | -95.61 |
| 2024-10-04 | -98.93 |
| 2024-10-03 | -99.46 |
| 2024-10-02 | -99.47 |
| 2024-09-30 | -99.56 |
| 2024-09-27 | -99.57 |
| 2024-09-26 | -99.57 |
| 2024-09-25 | -99.56 |
| 2024-09-24 | -99.56 |
| 2024-09-23 | -99.57 |
| 2024-09-20 | -99.57 |
| 2024-09-19 | -99.59 |
| 2024-09-17 | -99.52 |
| 2024-09-16 | -99.52 |
| 2024-09-13 | -99.52 |
| 2024-09-12 | -99.52 |
| 2024-09-11 | -99.52 |
| 2024-09-10 | -99.52 |
| 2024-09-09 | -99.52 |
| 2024-09-05 | -99.52 |
| 2024-09-04 | -99.52 |
| 2024-09-03 | -99.52 |
| 2024-09-02 | -99.52 |
| 2024-08-30 | -99.52 |
| 2024-08-29 | -99.48 |
| 2024-08-28 | -99.48 |
| 2024-08-27 | -99.48 |
| 2024-08-26 | -99.48 |
| 2024-08-23 | -99.48 |
| 2024-08-22 | -99.48 |
| 2024-08-21 | -99.48 |
| 2024-08-20 | -99.48 |
| 2024-08-19 | -99.48 |
| 2024-08-16 | -99.48 |
| 2024-08-15 | -99.48 |
| 2024-08-14 | -99.47 |
| 2024-08-13 | -99.47 |
| 2024-08-12 | -99.47 |
| 2024-08-09 | -99.47 |
| 2024-08-08 | -99.47 |
| 2024-08-07 | -99.47 |
| 2024-08-06 | -99.42 |
| 2024-08-05 | -99.35 |
| 2024-08-02 | -99.29 |
| 2024-08-01 | -99.29 |
| 2024-07-31 | -99.29 |
| 2024-07-30 | -99.29 |
| 2024-07-29 | -99.29 |
| 2024-07-26 | -99.29 |
| 2024-07-25 | -99.29 |
| 2024-07-24 | -99.29 |
| 2024-07-23 | -99.29 |
| 2024-07-22 | -99.29 |
| 2024-07-19 | -99.29 |
| 2024-07-18 | -99.30 |
| 2024-07-17 | -99.30 |
| 2024-07-16 | -99.30 |
| 2024-07-15 | -99.30 |
| 2024-07-12 | -99.30 |
| 2024-07-11 | -99.30 |
| 2024-07-10 | -99.30 |
| 2024-07-09 | -99.30 |
| 2024-07-08 | -99.30 |
| 2024-07-05 | -99.30 |
| 2024-07-04 | -99.30 |
| 2024-07-03 | -99.30 |
| 2024-07-02 | -99.28 |
| 2024-06-28 | -99.28 |
| 2024-06-27 | -99.28 |
| 2024-06-26 | -99.28 |
| 2024-06-25 | -99.28 |
| 2024-06-24 | -99.28 |
| 2024-06-21 | -99.28 |
| 2024-06-20 | -99.29 |
| 2024-06-19 | -99.29 |
| 2024-06-18 | -99.28 |
| 2024-06-17 | -99.28 |
| 2024-06-14 | -99.19 |
| 2024-06-13 | -99.13 |
| 2024-06-12 | -99.13 |
| 2024-06-11 | -99.13 |
| 2024-06-07 | -99.13 |
| 2024-06-06 | -99.13 |
| 2024-06-05 | -99.13 |
| 2024-06-04 | -99.13 |
| 2024-06-03 | -99.21 |
| 2024-05-31 | -99.22 |
| 2024-05-30 | -99.22 |
| 2024-05-29 | -99.22 |
| 2024-05-28 | -99.23 |
| 2024-05-27 | -99.23 |
| 2024-05-24 | -99.24 |
| 2024-05-23 | -99.29 |
| 2024-05-22 | -99.22 |
| 2024-05-21 | -99.28 |
| 2024-05-20 | -99.29 |
| 2024-05-17 | -99.30 |
| 2024-05-16 | -99.30 |
| 2024-05-14 | -99.36 |
| 2024-05-13 | -99.13 |
| 2024-05-10 | -99.13 |
| 2024-05-09 | -99.13 |
| 2024-05-08 | -99.11 |
| 2024-05-07 | -99.16 |
| 2024-05-06 | -99.20 |
| 2024-05-03 | -99.21 |
| 2024-05-02 | -99.17 |
| 2024-04-30 | -98.89 |
| 2024-04-29 | -98.76 |
| 2024-04-26 | -98.83 |
| 2024-04-25 | -98.83 |
| 2024-04-24 | -98.78 |
| 2024-04-23 | -98.78 |
| 2024-04-22 | -98.78 |
| 2024-04-19 | -98.78 |
| 2024-04-18 | -98.78 |
| 2024-04-17 | -98.76 |
| 2024-04-16 | -98.78 |
| 2024-04-15 | -98.78 |
| 2024-04-12 | -98.78 |
| 2024-04-11 | -98.78 |
| 2024-04-10 | -98.78 |
| 2024-04-09 | -98.78 |
| 2024-04-08 | -98.78 |
| 2024-04-05 | -98.78 |
| 2024-04-03 | -98.74 |
| 2024-04-02 | -98.74 |
| 2024-03-28 | -98.74 |
| 2024-03-27 | -98.74 |
| 2024-03-26 | -98.74 |
| 2024-03-25 | -98.74 |
| 2024-03-22 | -98.74 |
| 2024-03-21 | -98.72 |
| 2024-03-20 | -98.72 |
| 2024-03-19 | -98.72 |
| 2024-03-18 | -98.72 |
| 2024-03-15 | -98.72 |
| 2024-03-14 | -98.74 |
| 2024-03-13 | -98.74 |
| 2024-03-12 | -98.74 |
| 2024-03-11 | -98.74 |
| 2024-03-08 | -98.74 |
| 2024-03-07 | -98.74 |
| 2024-03-06 | -98.74 |
| 2024-03-05 | -98.61 |
| 2024-03-04 | -98.28 |
| 2024-03-01 | -98.28 |
| 2024-02-29 | -98.28 |
| 2024-02-28 | -98.20 |
| 2024-02-27 | -98.13 |
| 2024-02-26 | -98.24 |
| 2024-02-23 | -98.24 |
| 2024-02-22 | -98.24 |
| 2024-02-21 | -98.24 |
| 2024-02-20 | -98.26 |
| 2024-02-19 | -98.26 |
| 2024-02-16 | -98.22 |
| 2024-02-15 | -97.96 |
| 2024-02-14 | -97.96 |
| 2024-02-09 | -97.96 |
| 2024-02-08 | -97.96 |
| 2024-02-07 | -97.96 |
| 2024-02-06 | -97.96 |
| 2024-02-05 | -97.96 |
| 2024-02-02 | -97.96 |
| 2024-02-01 | -97.70 |
| 2024-01-31 | -98.02 |
| 2024-01-30 | -98.28 |
| 2024-01-29 | -97.87 |
| 2024-01-26 | -97.70 |
| 2024-01-25 | -97.70 |
| 2024-01-24 | -97.70 |
| 2024-01-23 | -97.70 |
| 2024-01-22 | -97.70 |
| 2024-01-19 | -97.70 |
| 2024-01-18 | -97.70 |
| 2024-01-17 | -97.70 |
| 2024-01-16 | -97.70 |
| 2024-01-15 | -97.65 |
| 2024-01-12 | -97.65 |
| 2024-01-11 | -97.65 |
| 2024-01-10 | -97.65 |
| 2024-01-09 | -97.61 |
| 2024-01-08 | -97.61 |
| 2024-01-05 | -97.61 |
| 2024-01-04 | -97.61 |
| 2024-01-03 | -97.61 |
| 2024-01-02 | -97.61 |
| 2023-12-29 | -97.61 |
| 2023-12-28 | -97.48 |
| 2023-12-27 | -97.39 |
| 2023-12-22 | -97.22 |
| 2023-12-21 | -97.17 |
| 2023-12-20 | -97.04 |
| 2023-12-19 | -97.04 |
| 2023-12-18 | -97.43 |
| 2023-12-15 | -97.39 |
| 2023-12-14 | -97.39 |
| 2023-12-13 | -97.83 |
| 2023-12-12 | -97.78 |
| 2023-12-11 | -97.78 |
| 2023-12-08 | -97.78 |
| 2023-12-07 | -98.00 |
| 2023-12-06 | -98.02 |
| 2023-12-05 | -98.48 |
| 2023-12-04 | -97.87 |
| 2023-12-01 | -97.87 |
| 2023-11-30 | -97.87 |
| 2023-11-29 | -98.00 |
| 2023-11-28 | -97.87 |
| 2023-11-27 | -97.87 |
| 2023-11-24 | -97.91 |
| 2023-11-23 | -97.91 |
| 2023-11-22 | -97.91 |
| 2023-11-21 | -97.91 |
| 2023-11-20 | -97.91 |
| 2023-11-17 | -97.91 |
| 2023-11-16 | -97.91 |
| 2023-11-15 | -97.91 |
| 2023-11-14 | -97.91 |
| 2023-11-13 | -98.00 |
| 2023-11-10 | -98.17 |
| 2023-11-09 | -98.17 |
| 2023-11-08 | -98.20 |
| 2023-11-07 | -98.24 |
| 2023-11-06 | -98.26 |
| 2023-11-03 | -98.26 |
| 2023-11-02 | -98.35 |
| 2023-11-01 | -98.39 |
| 2023-10-31 | -97.91 |
| 2023-10-30 | -97.61 |
| 2023-10-27 | -97.61 |
| 2023-10-26 | -97.61 |
| 2023-10-25 | -97.61 |
| 2023-10-24 | -97.61 |
| 2023-10-20 | -97.61 |
| 2023-10-19 | -97.61 |
| 2023-10-18 | -97.61 |
| 2023-10-17 | -97.61 |
| 2023-10-16 | -96.78 |
| 2023-10-13 | -96.78 |
| 2023-10-12 | -97.13 |
| 2023-10-11 | -97.13 |
| 2023-10-10 | -97.22 |
| 2023-10-09 | -96.87 |
| 2023-10-06 | -96.87 |
| 2023-10-05 | -96.87 |
| 2023-10-04 | -96.87 |
| 2023-10-03 | -96.87 |
| 2023-09-29 | -96.87 |
| 2023-09-28 | -96.87 |
| 2023-09-27 | -96.78 |
| 2023-09-26 | -97.17 |
| 2023-09-25 | -96.65 |
| 2023-09-22 | -95.83 |
| 2023-09-21 | -95.74 |
| 2023-09-20 | -95.74 |
| 2023-09-19 | -95.74 |
| 2023-09-18 | -96.30 |
| 2023-09-15 | -96.30 |
| 2023-09-14 | -96.30 |
| 2023-09-13 | -96.30 |
| 2023-09-12 | -96.22 |
| 2023-09-11 | -96.09 |
| 2023-09-07 | -96.09 |
| 2023-09-06 | -96.09 |
| 2023-09-05 | -96.09 |
| 2023-09-04 | -96.22 |
| 2023-08-31 | -96.22 |
| 2023-08-30 | -96.26 |
| 2023-08-29 | -96.30 |
| 2023-08-28 | -96.30 |
| 2023-08-25 | -96.39 |
| 2023-08-24 | -96.09 |
| 2023-08-23 | -96.09 |
| 2023-08-22 | -96.61 |
| 2023-08-21 | -96.09 |
| 2023-08-18 | -96.09 |
| 2023-08-17 | -96.09 |
| 2023-08-16 | -95.87 |
| 2023-08-15 | -96.17 |
| 2023-08-14 | -96.52 |
| 2023-08-11 | -96.26 |
| 2023-08-10 | -96.26 |
| 2023-08-09 | -96.26 |
| 2023-08-08 | -96.26 |
| 2023-08-07 | -96.26 |
| 2023-08-04 | -96.17 |
| 2023-08-03 | -96.04 |
| 2023-08-02 | -96.04 |
| 2023-08-01 | -96.04 |
| 2023-07-31 | -96.04 |
| 2023-07-28 | -96.04 |
| 2023-07-27 | -95.91 |
| 2023-07-26 | -96.43 |
| 2023-07-25 | -95.87 |
| 2023-07-24 | -96.26 |
| 2023-07-21 | -96.17 |
| 2023-07-20 | -96.17 |
| 2023-07-19 | -96.17 |
| 2023-07-18 | -96.17 |
| 2023-07-14 | -96.61 |
| 2023-07-13 | -96.65 |
| 2023-07-12 | -97.13 |
| 2023-07-11 | -97.13 |
| 2023-07-10 | -97.17 |
| 2023-07-07 | -97.09 |
| 2023-07-06 | -97.09 |
| 2023-07-05 | -97.04 |
| 2023-07-04 | -96.78 |
| 2023-07-03 | -97.22 |
| 2023-06-30 | -96.83 |
| 2023-06-29 | -96.96 |
| 2023-06-28 | -96.74 |
| 2023-06-27 | -96.74 |
| 2023-06-26 | -96.65 |
| 2023-06-23 | -96.74 |
| 2023-06-21 | -96.74 |
| 2023-06-20 | -96.78 |
| 2023-06-19 | -96.83 |
| 2023-06-16 | -96.48 |
| 2023-06-15 | -96.61 |
| 2023-06-14 | -96.61 |
| 2023-06-13 | -96.61 |
| 2023-06-12 | -96.61 |
| 2023-06-09 | -96.43 |
| 2023-06-08 | -96.65 |
| 2023-06-07 | -96.52 |
| 2023-06-06 | -96.00 |
| 2023-06-05 | -96.00 |
| 2023-06-02 | -96.00 |
| 2023-06-01 | -95.65 |
| 2023-05-31 | -95.91 |
| 2023-05-30 | -96.13 |
| 2023-05-29 | -96.13 |
| 2023-05-25 | -96.13 |
| 2023-05-24 | -95.87 |
| 2023-05-23 | -95.87 |
| 2023-05-22 | -95.70 |
| 2023-05-19 | -94.87 |
| 2023-05-18 | -94.87 |
| 2023-05-17 | -94.87 |
| 2023-05-16 | -94.87 |
| 2023-05-15 | -94.87 |
| 2023-05-12 | -94.87 |
| 2023-05-11 | -94.87 |
| 2023-05-10 | -95.48 |
| 2023-05-09 | -95.61 |
| 2023-05-08 | -95.78 |
| 2023-05-05 | -95.26 |
| 2023-05-04 | -95.26 |
| 2023-05-03 | -95.35 |
| 2023-05-02 | -95.35 |
| 2023-04-28 | -95.35 |
| 2023-04-27 | -95.35 |
| 2023-04-26 | -95.35 |
| 2023-04-25 | -95.35 |
| 2023-04-24 | -95.35 |
| 2023-04-21 | -95.39 |
| 2023-04-20 | -95.39 |
| 2023-04-19 | -95.17 |
| 2023-04-18 | -95.17 |
| 2023-04-17 | -95.13 |
| 2023-04-14 | -95.17 |
| 2023-04-13 | -94.87 |
| 2023-04-12 | -94.78 |
| 2023-04-11 | -94.26 |
| 2023-04-06 | -94.26 |
| 2023-04-04 | -94.26 |
| 2023-04-03 | -94.26 |
| 2023-03-31 | -94.26 |
| 2023-03-30 | -94.26 |
| 2023-03-29 | -94.26 |
| 2023-03-28 | -94.22 |
| 2023-03-27 | -94.13 |
| 2023-03-24 | -94.13 |
| 2023-03-23 | -94.13 |
| 2023-03-22 | -94.13 |
| 2023-03-21 | -94.61 |
| 2023-03-20 | -94.30 |
| 2023-03-17 | -94.30 |
| 2023-03-16 | -94.00 |
| 2023-03-15 | -93.87 |
| 2023-03-14 | -95.04 |
| 2023-03-13 | -94.35 |
| 2023-03-10 | -93.57 |
| 2023-03-09 | -94.57 |
| 2023-03-08 | -94.48 |
| 2023-03-07 | -93.83 |
| 2023-03-06 | -92.96 |
| 2023-03-03 | -92.96 |
| 2023-03-02 | -92.83 |
| 2023-03-01 | -91.78 |
| 2023-02-28 | -93.65 |
| 2023-02-27 | -94.00 |
| 2023-02-24 | -93.96 |
| 2023-02-23 | -93.83 |
| 2023-02-22 | -92.78 |
| 2023-02-21 | -95.39 |
| 2023-02-20 | -95.26 |
| 2023-02-17 | -95.04 |
| 2023-02-16 | -95.04 |
| 2023-02-15 | -94.70 |
| 2023-02-14 | -94.70 |
| 2023-02-13 | -94.70 |
| 2023-02-10 | -94.70 |
| 2023-02-09 | -94.70 |
| 2023-02-08 | -94.74 |
| 2023-02-07 | -94.78 |
| 2023-02-06 | -94.74 |
| 2023-02-03 | -94.74 |
| 2023-02-02 | -94.74 |
| 2023-02-01 | -95.26 |
| 2023-01-31 | -95.26 |
| 2023-01-30 | -94.74 |
| 2023-01-27 | -95.26 |
| 2023-01-26 | -95.17 |
| 2023-01-20 | -95.17 |
| 2023-01-19 | -95.17 |
| 2023-01-18 | -95.17 |
| 2023-01-17 | -95.22 |
| 2023-01-16 | -95.17 |
| 2023-01-13 | -95.22 |
| 2023-01-12 | -95.17 |
| 2023-01-11 | -95.30 |
| 2023-01-10 | -95.17 |
| 2023-01-09 | -95.17 |
| 2023-01-06 | -95.17 |
| 2023-01-05 | -95.17 |
| 2023-01-04 | -95.17 |
| 2023-01-03 | -95.17 |
| 2022-12-30 | -95.17 |
| 2022-12-29 | -95.26 |
| 2022-12-28 | -95.04 |
| 2022-12-23 | -94.87 |
| 2022-12-22 | -94.70 |
| 2022-12-21 | -94.48 |
| 2022-12-20 | -94.57 |
| 2022-12-19 | -93.91 |
| 2022-12-16 | -93.48 |
| 2022-12-15 | -93.48 |
| 2022-12-14 | -93.43 |
| 2022-12-13 | -94.43 |
| 2022-12-12 | -94.83 |
| 2022-12-09 | -94.83 |
| 2022-12-08 | -94.87 |
| 2022-12-07 | -94.83 |
| 2022-12-06 | -94.83 |
| 2022-12-05 | -94.87 |
| 2022-12-02 | -94.87 |
| 2022-12-01 | -94.87 |
| 2022-11-30 | -94.87 |
| 2022-11-29 | -94.87 |
| 2022-11-28 | -94.87 |
| 2022-11-25 | -94.83 |
| 2022-11-24 | -94.87 |
| 2022-11-23 | -94.87 |
| 2022-11-22 | -95.00 |
| 2022-11-21 | -95.00 |
| 2022-11-18 | -94.91 |
| 2022-11-17 | -94.74 |
| 2022-11-16 | -94.70 |
| 2022-11-15 | -94.22 |
| 2022-11-14 | -94.78 |
| 2022-11-11 | -95.22 |
| 2022-11-10 | -94.78 |
| 2022-11-09 | -94.04 |
| 2022-11-08 | -93.96 |
| 2022-11-07 | -93.96 |
| 2022-11-04 | -93.96 |
| 2022-11-03 | -93.91 |
| 2022-11-02 | -93.91 |
| 2022-11-01 | -94.70 |
| 2022-10-31 | -94.22 |
| 2022-10-28 | -93.91 |
| 2022-10-27 | -94.70 |
| 2022-10-26 | -93.74 |
| 2022-10-25 | -93.74 |
| 2022-10-24 | -93.04 |
| 2022-10-21 | -94.35 |
| 2022-10-20 | -94.35 |
| 2022-10-19 | -93.96 |
| 2022-10-18 | -93.91 |
| 2022-10-17 | -94.91 |
| 2022-10-14 | -95.00 |
| 2022-10-13 | -94.74 |
| 2022-10-12 | -94.74 |
| 2022-10-11 | -94.65 |
| 2022-10-10 | -94.74 |
| 2022-10-07 | -94.17 |
| 2022-10-06 | -94.13 |
| 2022-10-05 | -93.35 |
| 2022-10-03 | -93.70 |
| 2022-09-30 | -94.57 |
| 2022-09-29 | -94.74 |
| 2022-09-28 | -94.61 |
| 2022-09-27 | -94.48 |
| 2022-09-26 | -93.00 |
| 2022-09-23 | -93.00 |
| 2022-09-22 | -93.00 |
| 2022-09-21 | -92.78 |
| 2022-09-20 | -92.78 |
| 2022-09-19 | -92.78 |
| 2022-09-16 | -92.78 |
| 2022-09-15 | -92.78 |
| 2022-09-14 | -92.83 |
| 2022-09-13 | -92.61 |
| 2022-09-09 | -92.52 |
| 2022-09-08 | -93.04 |
| 2022-09-07 | -93.39 |
| 2022-09-06 | -92.87 |
| 2022-09-05 | -92.87 |
| 2022-09-02 | -92.96 |
| 2022-09-01 | -92.96 |
| 2022-08-31 | -92.65 |
| 2022-08-30 | -92.61 |
| 2022-08-29 | -92.61 |
| 2022-08-26 | -92.87 |
| 2022-08-25 | -92.17 |
| 2022-08-24 | -92.61 |
| 2022-08-23 | -92.61 |
| 2022-08-22 | -92.83 |
| 2022-08-19 | -92.83 |
| 2022-08-18 | -92.78 |
| 2022-08-17 | -92.87 |
| 2022-08-16 | -92.87 |
| 2022-08-15 | -92.35 |
| 2022-08-12 | -93.00 |
| 2022-08-11 | -93.00 |
| 2022-08-10 | -92.96 |
| 2022-08-09 | -92.83 |
| 2022-08-08 | -92.83 |
| 2022-08-05 | -92.78 |
| 2022-08-04 | -92.65 |
| 2022-08-03 | -92.65 |
| 2022-08-02 | -92.83 |
| 2022-08-01 | -92.17 |
| 2022-07-29 | -92.17 |
| 2022-07-28 | -92.17 |
| 2022-07-27 | -92.17 |
| 2022-07-26 | -92.17 |
| 2022-07-25 | -92.39 |
| 2022-07-22 | -91.87 |
| 2022-07-21 | -91.87 |
| 2022-07-20 | -91.78 |
| 2022-07-19 | -92.04 |
| 2022-07-18 | -92.04 |
| 2022-07-15 | -92.04 |
| 2022-07-14 | -92.04 |
| 2022-07-13 | -92.00 |
| 2022-07-12 | -92.00 |
| 2022-07-11 | -92.00 |
| 2022-07-08 | -92.00 |
| 2022-07-07 | -91.91 |
| 2022-07-06 | -91.39 |
| 2022-07-05 | -91.48 |
| 2022-07-04 | -91.43 |
| 2022-06-30 | -91.96 |
| 2022-06-29 | -91.91 |
| 2022-06-28 | -91.30 |
| 2022-06-27 | -91.91 |
| 2022-06-24 | -91.91 |
| 2022-06-23 | -91.87 |
| 2022-06-22 | -91.78 |
| 2022-06-21 | -91.39 |
| 2022-06-20 | -91.22 |
| 2022-06-17 | -91.17 |
| 2022-06-16 | -91.17 |
| 2022-06-15 | -90.87 |
| 2022-06-14 | -90.00 |
| 2022-06-13 | -90.00 |
| 2022-06-10 | -89.78 |
| 2022-06-09 | -91.17 |
| 2022-06-08 | -91.48 |
| 2022-06-07 | -91.74 |
| 2022-06-06 | -91.91 |
| 2022-06-02 | -92.09 |
| 2022-06-01 | -92.04 |
| 2022-05-31 | -92.00 |
| 2022-05-30 | -91.96 |
| 2022-05-27 | -91.87 |
| 2022-05-26 | -91.74 |
| 2022-05-25 | -91.74 |
| 2022-05-24 | -91.39 |
| 2022-05-23 | -90.52 |
| 2022-05-20 | -90.48 |
| 2022-05-19 | -90.87 |
| 2022-05-18 | -90.83 |
| 2022-05-17 | -91.35 |
| 2022-05-16 | -91.26 |
| 2022-05-13 | -91.39 |
| 2022-05-12 | -91.26 |
| 2022-05-11 | -91.26 |
| 2022-05-10 | -92.09 |
| 2022-05-06 | -92.09 |
| 2022-05-05 | -92.17 |
| 2022-05-04 | -92.04 |
| 2022-05-03 | -90.96 |
| 2022-04-29 | -90.96 |
| 2022-04-28 | -90.96 |
| 2022-04-27 | -91.00 |
| 2022-04-26 | -92.17 |
| 2022-04-25 | -90.96 |
| 2022-04-22 | -90.96 |
| 2022-04-21 | -90.96 |
| 2022-04-20 | -90.96 |
| 2022-04-19 | -90.96 |
| 2022-04-14 | -90.87 |
| 2022-04-13 | -90.96 |
| 2022-04-12 | -91.17 |
| 2022-04-11 | -90.70 |
| 2022-04-08 | -89.57 |
| 2022-04-07 | -89.57 |
| 2022-04-06 | -90.00 |
| 2022-04-04 | -90.00 |
| 2022-04-01 | -90.00 |
| 2022-03-31 | -90.00 |
| 2022-03-30 | -90.00 |
| 2022-03-29 | -89.78 |
| 2022-03-28 | -89.74 |
| 2022-03-25 | -89.74 |
| 2022-03-24 | -89.74 |
| 2022-03-23 | -89.57 |
| 2022-03-22 | -89.83 |
| 2022-03-21 | -89.13 |
| 2022-03-18 | -89.48 |
| 2022-03-17 | -89.57 |
| 2022-03-16 | -90.43 |
| 2022-03-15 | -90.43 |
| 2022-03-14 | -90.00 |
| 2022-03-11 | -90.00 |
| 2022-03-10 | -89.96 |
| 2022-03-09 | -89.96 |
| 2022-03-08 | -89.96 |
| 2022-03-07 | -89.43 |
| 2022-03-04 | -89.43 |
| 2022-03-03 | -89.22 |
| 2022-03-02 | -88.91 |
| 2022-03-01 | -88.91 |
| 2022-02-28 | -88.70 |
| 2022-02-25 | -88.70 |
| 2022-02-24 | -88.70 |
| 2022-02-23 | -88.48 |
| 2022-02-22 | -88.48 |
| 2022-02-21 | -88.48 |
| 2022-02-18 | -88.48 |
| 2022-02-17 | -88.48 |
| 2022-02-16 | -89.52 |
| 2022-02-15 | -89.52 |
| 2022-02-14 | -89.57 |
| 2022-02-11 | -89.13 |
| 2022-02-10 | -89.13 |
| 2022-02-09 | -88.91 |
| 2022-02-08 | -87.83 |
| 2022-02-07 | -87.83 |
| 2022-02-04 | -89.74 |
| 2022-01-31 | -89.78 |
| 2022-01-28 | -88.26 |
| 2022-01-27 | -88.70 |
| 2022-01-26 | -88.70 |
| 2022-01-25 | -88.26 |
| 2022-01-24 | -88.26 |
| 2022-01-21 | -88.26 |
| 2022-01-20 | -88.26 |
| 2022-01-19 | -88.26 |
| 2022-01-18 | -88.04 |
| 2022-01-17 | -88.26 |
| 2022-01-14 | -87.17 |
| 2022-01-13 | -88.48 |
| 2022-01-12 | -87.61 |
| 2022-01-11 | -87.61 |
| 2022-01-10 | -86.96 |
| 2022-01-07 | -87.61 |
| 2022-01-06 | -87.61 |
| 2022-01-05 | -87.61 |
| 2022-01-04 | -87.61 |
| 2022-01-03 | -87.83 |
| 2021-12-31 | -87.83 |
| 2021-12-30 | -87.83 |
| 2021-12-29 | -87.83 |
| 2021-12-28 | -87.61 |
| 2021-12-24 | -87.61 |
| 2021-12-23 | -87.61 |
| 2021-12-22 | -88.04 |
| 2021-12-21 | -88.04 |
| 2021-12-20 | -88.26 |
| 2021-12-17 | -88.26 |
| 2021-12-16 | -88.04 |
| 2021-12-15 | -87.61 |
| 2021-12-14 | -88.26 |
| 2021-12-13 | -87.39 |
| 2021-12-10 | -87.39 |
| 2021-12-09 | -86.09 |
| 2021-12-08 | -85.22 |
| 2021-12-07 | -88.26 |
| 2021-12-06 | -88.26 |
| 2021-12-03 | -88.26 |
| 2021-12-02 | -88.48 |
| 2021-12-01 | -88.48 |
| 2021-11-30 | -88.70 |
| 2021-11-29 | -87.39 |
| 2021-11-26 | -87.39 |
| 2021-11-25 | -87.39 |
| 2021-11-24 | -86.52 |
| 2021-11-23 | -88.91 |
| 2021-11-22 | -89.52 |
| 2021-11-19 | -89.65 |
| 2021-11-18 | -89.13 |
| 2021-11-17 | -88.91 |
| 2021-11-16 | -88.91 |
| 2021-11-15 | -88.70 |
| 2021-11-12 | -88.70 |
| 2021-11-11 | -88.26 |
| 2021-11-10 | -88.04 |
| 2021-11-09 | -89.57 |
| 2021-11-08 | -89.87 |
| 2021-11-05 | -89.87 |
| 2021-11-04 | -90.00 |
| 2021-11-03 | -89.96 |
| 2021-11-02 | -89.96 |
| 2021-11-01 | -89.52 |
| 2021-10-29 | -89.52 |
| 2021-10-28 | -89.13 |
| 2021-10-27 | -89.96 |
| 2021-10-26 | -89.96 |
| 2021-10-25 | -89.61 |
| 2021-10-22 | -89.61 |
| 2021-10-21 | -89.61 |
| 2021-10-20 | -88.91 |
| 2021-10-19 | -88.91 |
| 2021-10-18 | -88.91 |
| 2021-10-15 | -88.91 |
| 2021-10-12 | -90.00 |
| 2021-10-11 | -89.35 |
| 2021-10-08 | -89.35 |
| 2021-10-07 | -88.48 |
| 2021-10-06 | -88.48 |
| 2021-10-05 | -88.48 |
| 2021-10-04 | -88.26 |
| 2021-09-30 | -88.26 |
| 2021-09-29 | -88.91 |
| 2021-09-28 | -88.48 |
| 2021-09-27 | -87.61 |
| 2021-09-24 | -88.04 |
| 2021-09-23 | -86.74 |
| 2021-09-21 | -86.52 |
| 2021-09-20 | -89.13 |
| 2021-09-17 | -88.26 |
| 2021-09-16 | -88.26 |
| 2021-09-15 | -87.83 |
| 2021-09-14 | -86.96 |
| 2021-09-13 | -86.96 |
| 2021-09-10 | -86.96 |
| 2021-09-09 | -87.39 |
| 2021-09-08 | -87.39 |
| 2021-09-07 | -87.39 |
| 2021-09-06 | -87.39 |
| 2021-09-03 | -87.83 |
| 2021-09-02 | -86.96 |
| 2021-09-01 | -86.96 |
| 2021-08-31 | -85.22 |
| 2021-08-30 | -85.00 |
| 2021-08-27 | -86.96 |
| 2021-08-26 | -86.96 |
| 2021-08-25 | -86.96 |
| 2021-08-24 | -86.30 |
| 2021-08-23 | -86.96 |
| 2021-08-20 | -86.96 |
| 2021-08-19 | -86.52 |
| 2021-08-18 | -86.30 |
| 2021-08-17 | -86.30 |
| 2021-08-16 | -86.30 |
| 2021-08-13 | -86.30 |
| 2021-08-12 | -85.43 |
| 2021-08-11 | -86.30 |
| 2021-08-10 | -86.30 |
| 2021-08-09 | -85.22 |
| 2021-08-06 | -85.22 |
| 2021-08-05 | -84.78 |
| 2021-08-04 | -84.35 |
| 2021-08-03 | -84.35 |
| 2021-08-02 | -85.65 |
| 2021-07-30 | -85.22 |
| 2021-07-29 | -85.22 |
| 2021-07-28 | -84.78 |
| 2021-07-27 | -85.43 |
| 2021-07-26 | -84.13 |
| 2021-07-23 | -83.91 |
| 2021-07-22 | -83.48 |
| 2021-07-21 | -83.48 |
| 2021-07-20 | -83.26 |
| 2021-07-19 | -83.91 |
| 2021-07-16 | -83.26 |
| 2021-07-15 | -82.61 |
| 2021-07-14 | -82.39 |
| 2021-07-13 | -82.17 |
| 2021-07-12 | -82.39 |
| 2021-07-09 | -82.61 |
| 2021-07-08 | -82.61 |
| 2021-07-07 | -82.39 |
| 2021-07-06 | -82.61 |
| 2021-07-05 | -82.39 |
| 2021-07-02 | -82.17 |
| 2021-06-30 | -82.83 |
| 2021-06-29 | -82.39 |
| 2021-06-28 | -82.61 |
| 2021-06-25 | -82.61 |
| 2021-06-24 | -82.17 |
| 2021-06-23 | -82.17 |
| 2021-06-22 | -82.61 |
| 2021-06-21 | -82.61 |
| 2021-06-18 | -82.39 |
| 2021-06-17 | -82.61 |
| 2021-06-16 | -82.61 |
| 2021-06-15 | -82.61 |
| 2021-06-11 | -82.83 |
| 2021-06-10 | -81.30 |
| 2021-06-09 | -81.74 |
| 2021-06-08 | -81.52 |
| 2021-06-07 | -82.17 |
| 2021-06-04 | -83.48 |
| 2021-06-03 | -82.61 |
| 2021-06-02 | -82.61 |
| 2021-06-01 | -82.39 |
| 2021-05-31 | -83.04 |
| 2021-05-28 | -82.39 |
| 2021-05-27 | -81.96 |
| 2021-05-26 | -82.17 |
| 2021-05-25 | -81.74 |
| 2021-05-24 | -82.61 |
| 2021-05-21 | -82.17 |
| 2021-05-20 | -81.30 |
| 2021-05-18 | -82.39 |
| 2021-05-17 | -82.39 |
| 2021-05-14 | -83.04 |
| 2021-05-13 | -81.74 |
| 2021-05-12 | -80.87 |
| 2021-05-11 | -81.09 |
| 2021-05-10 | -81.30 |
| 2021-05-07 | -81.09 |
| 2021-05-06 | -80.00 |
| 2021-05-05 | -79.78 |
| 2021-05-04 | -79.13 |
| 2021-05-03 | -78.91 |
| 2021-04-30 | -78.48 |
| 2021-04-29 | -77.83 |
| 2021-04-28 | -78.70 |
| 2021-04-27 | -78.91 |
| 2021-04-26 | -77.83 |
| 2021-04-23 | -80.00 |
| 2021-04-22 | -78.26 |
| 2021-04-21 | -79.13 |
| 2021-04-20 | -79.13 |
| 2021-04-19 | -77.39 |
| 2021-04-16 | -77.83 |
| 2021-04-15 | -76.96 |
| 2021-04-14 | -77.39 |
| 2021-04-13 | -77.83 |
| 2021-04-12 | -77.83 |
| 2021-04-09 | -76.09 |
| 2021-04-08 | -76.52 |
| 2021-04-07 | -76.09 |
| 2021-04-01 | -77.83 |
| 2021-03-31 | -77.39 |
| 2021-03-30 | -78.26 |
| 2021-03-29 | -78.26 |
| 2021-03-26 | -77.83 |
| 2021-03-25 | -77.83 |
| 2021-03-24 | -77.83 |
| 2021-03-23 | -77.39 |
| 2021-03-22 | -76.52 |
| 2021-03-19 | -77.83 |
| 2021-03-18 | -75.65 |
| 2021-03-17 | -74.35 |
| 2021-03-16 | -73.91 |
| 2021-03-15 | -72.61 |
| 2021-03-12 | -75.65 |
| 2021-03-11 | -77.39 |
| 2021-03-10 | -79.35 |
| 2021-03-09 | -80.65 |
| 2021-03-08 | -81.09 |
| 2021-03-05 | -80.87 |
| 2021-03-04 | -82.17 |
| 2021-03-03 | -81.74 |
| 2021-03-02 | -81.74 |
| 2021-03-01 | -82.39 |
| 2021-02-26 | -81.74 |
| 2021-02-25 | -81.52 |
| 2021-02-24 | -82.39 |
| 2021-02-23 | -84.35 |
| 2021-02-22 | -84.35 |
| 2021-02-19 | -84.35 |
| 2021-02-18 | -84.35 |
| 2021-02-17 | -85.00 |
| 2021-02-16 | -84.78 |
| 2021-02-11 | -84.35 |
| 2021-02-10 | -85.65 |
| 2021-02-09 | -85.65 |
| 2021-02-08 | -86.09 |
| 2021-02-05 | -86.09 |
| 2021-02-04 | -86.09 |
| 2021-02-03 | -86.30 |
| 2021-02-02 | -86.09 |
| 2021-02-01 | -86.74 |
| 2021-01-29 | -85.65 |
| 2021-01-28 | -87.39 |
| 2021-01-27 | -86.09 |
| 2021-01-26 | -85.87 |
| 2021-01-25 | -84.57 |
| 2021-01-22 | -84.13 |
| 2021-01-21 | -83.91 |
| 2021-01-20 | -83.48 |
| 2021-01-19 | -83.48 |
| 2021-01-18 | -83.26 |
| 2021-01-15 | -83.48 |
| 2021-01-14 | -84.35 |
| 2021-01-13 | -83.04 |
| 2021-01-12 | -83.48 |
| 2021-01-11 | -83.04 |
| 2021-01-08 | -82.17 |
| 2021-01-07 | -81.52 |
| 2021-01-06 | -81.52 |
| 2021-01-05 | -79.13 |
| 2021-01-04 | -75.65 |
| 2020-12-31 | -75.22 |
| 2020-12-30 | -72.17 |
| 2020-12-29 | -70.87 |
| 2020-12-28 | -70.43 |
| 2020-12-24 | -68.26 |
| 2020-12-23 | -70.00 |
| 2020-12-22 | -68.26 |
| 2020-12-21 | -67.83 |
| 2020-12-18 | -68.26 |
| 2020-12-17 | -70.43 |
| 2020-12-16 | -70.43 |
| 2020-12-15 | -70.43 |
| 2020-12-14 | -73.04 |
| 2020-12-11 | -76.52 |
| 2020-12-10 | -77.39 |
| 2020-12-09 | -76.96 |
| 2020-12-08 | -77.39 |
| 2020-12-07 | -77.83 |
| 2020-12-04 | -77.83 |
| 2020-12-03 | -78.26 |
| 2020-12-02 | -77.39 |
| 2020-12-01 | -74.78 |
| 2020-11-30 | -75.65 |
| 2020-11-27 | -76.52 |
| 2020-11-26 | -75.65 |
| 2020-11-25 | -78.91 |
| 2020-11-24 | -77.39 |
| 2020-11-23 | -78.70 |
| 2020-11-20 | -83.48 |
| 2020-11-19 | -87.17 |
| 2020-11-18 | -89.57 |
| 2020-11-17 | -90.65 |
| 2020-11-16 | -90.43 |
| 2020-11-13 | -90.48 |
| 2020-11-12 | -90.57 |
| 2020-11-11 | -90.96 |
| 2020-11-10 | -91.09 |
| 2020-11-09 | -91.09 |
| 2020-11-06 | -91.09 |
| 2020-11-05 | -91.22 |
| 2020-11-04 | -90.87 |
| 2020-11-03 | -90.96 |
| 2020-11-02 | -91.13 |
| 2020-10-30 | -90.52 |
| 2020-10-29 | -90.43 |
| 2020-10-28 | -90.43 |
| 2020-10-27 | -90.09 |
| 2020-10-23 | -90.13 |
| 2020-10-22 | -90.13 |
| 2020-10-21 | -90.87 |
| 2020-10-20 | -91.17 |
| 2020-10-19 | -91.78 |
| 2020-10-16 | -91.09 |
| 2020-10-15 | -91.30 |
| 2020-10-14 | -91.26 |
| 2020-10-12 | -91.30 |
| 2020-10-09 | -91.30 |
| 2020-10-08 | -90.26 |
| 2020-10-07 | -91.30 |
| 2020-10-06 | -91.30 |
| 2020-10-05 | -91.09 |
| 2020-09-30 | -91.26 |
| 2020-09-29 | -91.48 |
| 2020-09-28 | -91.74 |
| 2020-09-25 | -91.65 |
| 2020-09-24 | -91.57 |
| 2020-09-23 | -91.57 |
| 2020-09-22 | -91.70 |
| 2020-09-21 | -91.57 |
| 2020-09-18 | -91.57 |
| 2020-09-17 | -91.61 |
| 2020-09-16 | -91.74 |
| 2020-09-15 | -91.70 |
| 2020-09-14 | -91.74 |
| 2020-09-11 | -91.61 |
| 2020-09-10 | -91.61 |
| 2020-09-09 | -91.30 |
| 2020-09-08 | -90.52 |
| 2020-09-07 | -90.43 |
| 2020-09-04 | -90.43 |
| 2020-09-03 | -90.39 |
| 2020-09-02 | -89.57 |
| 2020-09-01 | -90.35 |
| 2020-08-31 | -89.30 |
| 2020-08-28 | -90.65 |
| 2020-08-27 | -90.65 |
| 2020-08-26 | -90.00 |
| 2020-08-25 | -89.13 |
| 2020-08-24 | -88.70 |
| 2020-08-21 | -88.04 |
| 2020-08-20 | -89.57 |
| 2020-08-19 | -89.65 |
| 2020-08-18 | -89.78 |
| 2020-08-17 | -89.26 |
| 2020-08-14 | -89.26 |
| 2020-08-13 | -89.26 |
| 2020-08-12 | -89.70 |
| 2020-08-11 | -89.52 |
| 2020-08-10 | -89.35 |
| 2020-08-07 | -89.22 |
| 2020-08-06 | -89.13 |
| 2020-08-05 | -89.22 |
| 2020-08-04 | -89.22 |
| 2020-08-03 | -89.48 |
| 2020-07-31 | -89.30 |
| 2020-07-30 | -89.26 |
| 2020-07-29 | -89.26 |
| 2020-07-28 | -89.13 |
| 2020-07-27 | -89.13 |
| 2020-07-24 | -89.30 |
| 2020-07-23 | -89.35 |
| 2020-07-22 | -89.17 |
| 2020-07-21 | -89.35 |
| 2020-07-20 | -89.48 |
| 2020-07-17 | -89.13 |
| 2020-07-16 | -89.13 |
| 2020-07-15 | -88.70 |
| 2020-07-14 | -89.22 |
| 2020-07-13 | -89.17 |
| 2020-07-10 | -89.13 |
| 2020-07-09 | -89.13 |
| 2020-07-08 | -88.91 |
| 2020-07-07 | -89.22 |
| 2020-07-06 | -89.26 |
| 2020-07-03 | -89.43 |
| 2020-07-02 | -89.39 |
| 2020-06-30 | -89.22 |
| 2020-06-29 | -89.26 |
| 2020-06-26 | -89.22 |
| 2020-06-24 | -89.52 |
| 2020-06-23 | -89.13 |
| 2020-06-22 | -89.30 |
| 2020-06-19 | -89.13 |
| 2020-06-18 | -89.17 |
| 2020-06-17 | -89.35 |
| 2020-06-16 | -89.22 |
| 2020-06-15 | -89.26 |
| 2020-06-12 | -89.22 |
| 2020-06-11 | -89.30 |
| 2020-06-10 | -89.13 |
| 2020-06-09 | -88.91 |
| 2020-06-08 | -89.13 |
| 2020-06-05 | -89.48 |
| 2020-06-04 | -89.57 |
| 2020-06-03 | -89.57 |
| 2020-06-02 | -89.39 |
| 2020-06-01 | -89.35 |
| 2020-05-29 | -89.78 |
| 2020-05-28 | -89.13 |
| 2020-05-27 | -89.13 |
| 2020-05-26 | -88.26 |
| 2020-05-25 | -87.39 |
| 2020-05-22 | -89.22 |
| 2020-05-21 | -89.22 |
| 2020-05-20 | -88.91 |
| 2020-05-19 | -89.13 |
| 2020-05-18 | -89.17 |
| 2020-05-15 | -89.35 |
| 2020-05-14 | -89.13 |
| 2020-05-13 | -89.13 |
| 2020-05-12 | -89.57 |
| 2020-05-11 | -88.91 |
| 2020-05-08 | -88.91 |
| 2020-05-07 | -88.91 |
| 2020-05-06 | -89.17 |
| 2020-05-05 | -89.26 |
| 2020-05-04 | -89.39 |
| 2020-04-29 | -89.22 |
| 2020-04-28 | -89.22 |
| 2020-04-27 | -89.13 |
| 2020-04-24 | -89.13 |
| 2020-04-23 | -88.70 |
| 2020-04-22 | -88.70 |
| 2020-04-21 | -88.70 |
| 2020-04-20 | -88.70 |
| 2020-04-17 | -88.26 |
| 2020-04-16 | -88.48 |
| 2020-04-15 | -88.48 |
| 2020-04-14 | -88.70 |
| 2020-04-09 | -88.48 |
| 2020-04-08 | -88.70 |
| 2020-04-07 | -88.48 |
| 2020-04-06 | -88.70 |
| 2020-04-03 | -88.70 |
| 2020-04-02 | -88.70 |
| 2020-04-01 | -88.91 |
| 2020-03-31 | -88.70 |
| 2020-03-30 | -88.91 |
| 2020-03-27 | -88.70 |
| 2020-03-26 | -88.48 |
| 2020-03-25 | -87.83 |
| 2020-03-24 | -88.91 |
| 2020-03-23 | -88.70 |
| 2020-03-20 | -88.70 |
| 2020-03-19 | -88.91 |
| 2020-03-18 | -89.13 |
| 2020-03-17 | -89.13 |
| 2020-03-16 | -88.70 |
| 2020-03-13 | -88.70 |
| 2020-03-12 | -88.70 |
| 2020-03-11 | -88.70 |
| 2020-03-10 | -89.13 |
| 2020-03-09 | -89.26 |
| 2020-03-06 | -88.70 |
| 2020-03-05 | -89.39 |
| 2020-03-04 | -89.65 |
| 2020-03-03 | -89.78 |
| 2020-03-02 | -90.78 |
| 2020-02-28 | -88.70 |
| 2020-02-27 | -89.61 |
| 2020-02-26 | -89.48 |
| 2020-02-25 | -89.57 |
| 2020-02-24 | -90.39 |
| 2020-02-21 | -90.22 |
| 2020-02-20 | -90.17 |
| 2020-02-19 | -90.00 |
| 2020-02-18 | -89.57 |
| 2020-02-17 | -89.43 |
| 2020-02-14 | -89.39 |
| 2020-02-13 | -89.57 |
| 2020-02-12 | -89.52 |
| 2020-02-11 | -89.43 |
| 2020-02-10 | -89.17 |
| 2020-02-07 | -89.13 |
| 2020-02-06 | -88.91 |
| 2020-02-05 | -88.70 |
| 2020-02-04 | -88.91 |
| 2020-02-03 | -88.91 |
| 2020-01-31 | -88.26 |
| 2020-01-30 | -88.91 |
| 2020-01-29 | -88.04 |
| 2020-01-24 | -88.26 |
| 2020-01-23 | -88.70 |
| 2020-01-22 | -89.13 |
| 2020-01-21 | -89.13 |
| 2020-01-20 | -89.13 |
| 2020-01-17 | -89.13 |
| 2020-01-16 | -88.91 |
| 2020-01-15 | -89.13 |
| 2020-01-14 | -89.13 |
| 2020-01-13 | -89.91 |
| 2020-01-10 | -90.00 |
| 2020-01-09 | -90.43 |
| 2020-01-08 | -90.83 |
| 2020-01-07 | -90.96 |
| 2020-01-06 | -90.22 |
| 2020-01-03 | -90.39 |
| 2020-01-02 | -90.83 |
| 2019-12-31 | -90.96 |
| 2019-12-30 | -90.91 |
| 2019-12-27 | -90.96 |
| 2019-12-24 | -90.35 |
| 2019-12-23 | -90.35 |
| 2019-12-20 | -89.57 |
| 2019-12-19 | -88.91 |
| 2019-12-18 | -89.13 |
| 2019-12-17 | -89.13 |
| 2019-12-16 | -88.70 |
| 2019-12-13 | -88.70 |
| 2019-12-12 | -88.26 |
| 2019-12-11 | -88.04 |
| 2019-12-10 | -89.13 |
| 2019-12-09 | -89.30 |
| 2019-12-06 | -89.26 |
| 2019-12-05 | -89.13 |
| 2019-12-04 | -89.65 |
| 2019-12-03 | -88.91 |
| 2019-12-02 | -90.35 |
| 2019-11-29 | -90.26 |
| 2019-11-28 | -89.30 |
| 2019-11-27 | -88.70 |
| 2019-11-26 | -89.52 |
| 2019-11-25 | -89.91 |
| 2019-11-22 | -88.26 |
| 2019-11-21 | -87.17 |
| 2019-11-20 | -87.83 |
| 2019-11-19 | -88.26 |
| 2019-11-18 | -89.78 |
| 2019-11-15 | -92.39 |
| 2019-11-14 | -93.04 |
| 2019-11-13 | -92.87 |
| 2019-11-12 | -92.83 |
| 2019-11-11 | -94.22 |
| 2019-11-08 | -94.04 |
| 2019-11-07 | -95.22 |
| 2019-11-06 | -95.09 |
| 2019-11-05 | -93.83 |
| 2019-11-04 | -94.52 |
| 2019-11-01 | -95.13 |
| 2019-10-31 | -95.65 |
| 2019-10-30 | -95.65 |
| 2019-10-29 | -95.09 |
| 2019-10-28 | -95.04 |
| 2019-10-25 | -95.00 |
| 2019-10-24 | -95.78 |
| 2019-10-23 | -95.78 |
| 2019-10-22 | -95.78 |
| 2019-10-21 | -96.09 |
| 2019-10-18 | -95.65 |
| 2019-10-17 | -95.26 |
| 2019-10-16 | -95.13 |
| 2019-10-15 | -95.13 |
| 2019-10-14 | -95.09 |
| 2019-10-11 | -94.43 |
| 2019-10-10 | -94.57 |
| 2019-10-09 | -94.26 |
| 2019-10-08 | -93.61 |
| 2019-10-04 | -93.91 |
| 2019-10-03 | -93.91 |
| 2019-10-02 | -93.91 |
| 2019-09-30 | -93.78 |
| 2019-09-27 | -93.83 |
| 2019-09-26 | -93.83 |
| 2019-09-25 | -94.09 |
| 2019-09-24 | -94.09 |
| 2019-09-23 | -94.00 |
| 2019-09-20 | -93.91 |
| 2019-09-19 | -94.00 |
| 2019-09-18 | -94.00 |
| 2019-09-17 | -93.91 |
| 2019-09-16 | -93.96 |
| 2019-09-13 | -93.70 |
| 2019-09-12 | -93.87 |
| 2019-09-11 | -93.91 |
| 2019-09-10 | -94.04 |
| 2019-09-09 | -93.70 |
| 2019-09-06 | -93.87 |
| 2019-09-05 | -93.61 |
| 2019-09-04 | -93.61 |
| 2019-09-03 | -93.48 |
| 2019-09-02 | -93.48 |
| 2019-08-30 | -93.48 |
| 2019-08-29 | -93.26 |
| 2019-08-28 | -93.13 |
| 2019-08-27 | -93.00 |
| 2019-08-26 | -93.00 |
| 2019-08-23 | -92.87 |
| 2019-08-22 | -93.04 |
| 2019-08-21 | -92.83 |
| 2019-08-20 | -92.61 |
| 2019-08-19 | -92.61 |
| 2019-08-16 | -92.61 |
| 2019-08-15 | -92.74 |
| 2019-08-14 | -92.70 |
| 2019-08-13 | -92.70 |
| 2019-08-12 | -92.70 |
| 2019-08-09 | -92.78 |
| 2019-08-08 | -92.78 |
| 2019-08-07 | -92.39 |
| 2019-08-06 | -92.61 |
| 2019-08-05 | -92.61 |
| 2019-08-02 | -92.78 |
| 2019-08-01 | -92.39 |
| 2019-07-31 | -92.39 |
| 2019-07-30 | -92.91 |
| 2019-07-29 | -92.48 |
| 2019-07-26 | -92.83 |
| 2019-07-25 | -92.65 |
| 2019-07-24 | -93.00 |
| 2019-07-23 | -92.61 |
| 2019-07-22 | -92.48 |
| 2019-07-19 | -92.17 |
| 2019-07-18 | -92.52 |
| 2019-07-17 | -93.04 |
| 2019-07-16 | -92.61 |
| 2019-07-15 | -92.61 |
| 2019-07-12 | -92.61 |
| 2019-07-11 | -92.61 |
| 2019-07-10 | -92.22 |
| 2019-07-09 | -92.26 |
| 2019-07-08 | -92.26 |
| 2019-07-05 | -92.00 |
| 2019-07-04 | -91.96 |
| 2019-07-03 | -91.78 |
| 2019-07-02 | -91.61 |
| 2019-06-28 | -91.30 |
| 2019-06-27 | -91.09 |
| 2019-06-26 | -90.83 |
| 2019-06-25 | -90.52 |
| 2019-06-24 | -90.57 |
| 2019-06-21 | -90.52 |
| 2019-06-20 | -90.52 |
| 2019-06-19 | -90.52 |
| 2019-06-18 | -90.48 |
| 2019-06-17 | -90.70 |
| 2019-06-14 | -90.65 |
| 2019-06-13 | -90.74 |
| 2019-06-12 | -90.70 |
| 2019-06-11 | -91.52 |
| 2019-06-10 | -91.43 |
| 2019-06-06 | -90.65 |
| 2019-06-05 | -90.70 |
| 2019-06-04 | -91.00 |
| 2019-06-03 | -89.87 |
| 2019-05-31 | -89.13 |
| 2019-05-30 | -88.48 |
| 2019-05-29 | -88.70 |
| 2019-05-28 | -89.13 |
| 2019-05-27 | -88.70 |
| 2019-05-24 | -87.83 |
| 2019-05-23 | -86.96 |
| 2019-05-22 | -87.39 |
| 2019-05-21 | -86.30 |
| 2019-05-20 | -83.48 |
| 2019-05-17 | -82.61 |
| 2019-05-16 | -78.26 |
| 2019-05-15 | -76.52 |
| 2019-05-14 | -77.39 |
| 2019-05-10 | -75.65 |
| 2019-05-09 | -75.65 |
| 2019-05-08 | -75.65 |
| 2019-05-07 | -75.65 |
| 2019-05-06 | -73.04 |
| 2019-05-03 | -73.91 |
| 2019-05-02 | -66.96 |
| 2019-04-30 | -76.52 |
| 2019-04-29 | -77.39 |
| 2019-04-26 | -80.00 |
| 2019-04-25 | -79.13 |
| 2019-04-24 | -80.00 |
| 2019-04-23 | -78.26 |
| 2019-04-18 | -80.00 |
| 2019-04-17 | -79.13 |
| 2019-04-16 | -79.13 |
| 2019-04-15 | -78.26 |
| 2019-04-12 | -78.26 |
| 2019-04-11 | -78.26 |
| 2019-04-10 | -78.26 |
| 2019-04-09 | -78.26 |
| 2019-04-08 | -78.26 |
| 2019-04-04 | -78.26 |
| 2019-04-03 | -78.26 |
| 2019-04-02 | -78.26 |
| 2019-04-01 | -78.26 |
| 2019-03-29 | -78.26 |
| 2019-03-28 | -78.26 |
| 2019-03-27 | -79.13 |
| 2019-03-26 | -77.39 |
| 2019-03-25 | -77.39 |
| 2019-03-22 | -77.39 |
| 2019-03-21 | -75.65 |
| 2019-03-20 | -81.74 |
| 2019-03-19 | -80.87 |
| 2019-03-18 | -78.26 |
| 2019-03-15 | -67.83 |
| 2019-03-14 | -68.70 |
| 2019-03-13 | -69.57 |
| 2019-03-12 | -69.57 |
| 2019-03-11 | -67.83 |
| 2019-03-08 | -68.70 |
| 2019-03-07 | -68.70 |
| 2019-03-06 | -68.70 |
| 2019-03-05 | -67.83 |
| 2019-03-04 | -68.70 |
| 2019-03-01 | -66.96 |
| 2019-02-28 | -68.70 |
| 2019-02-27 | -68.70 |
| 2019-02-26 | -68.70 |
| 2019-02-25 | -61.74 |
| 2019-02-22 | -64.35 |
| 2019-02-21 | -65.22 |
| 2019-02-20 | -63.48 |
| 2019-02-19 | -64.35 |
| 2019-02-18 | -64.35 |
| 2019-02-15 | -63.48 |
| 2019-02-14 | -65.22 |
| 2019-02-13 | -63.48 |
| 2019-02-12 | -62.61 |
| 2019-02-11 | -58.26 |
| 2019-02-08 | -54.78 |
| 2019-02-04 | -47.83 |
| 2019-02-01 | -52.17 |
| 2019-01-31 | -52.17 |
| 2019-01-30 | -47.83 |
| 2019-01-29 | -45.22 |
| 2019-01-28 | -45.22 |
| 2019-01-25 | -46.09 |
| 2019-01-24 | -45.22 |
| 2019-01-23 | -46.09 |
| 2019-01-22 | -45.22 |
| 2019-01-21 | -43.48 |
| 2019-01-18 | -43.48 |
| 2019-01-17 | -42.61 |
| 2019-01-16 | -41.74 |
| 2019-01-15 | -40.00 |
| 2019-01-14 | -38.26 |
| 2019-01-11 | -38.26 |
| 2019-01-10 | -34.78 |
| 2019-01-09 | -35.65 |
| 2019-01-08 | -34.78 |
| 2019-01-07 | -34.78 |
| 2019-01-04 | -35.65 |
| 2019-01-03 | -36.52 |
| 2019-01-02 | -34.78 |
| 2018-12-31 | -34.78 |
| 2018-12-28 | -34.78 |
| 2018-12-27 | -35.65 |
| 2018-12-24 | -33.04 |
| 2018-12-21 | -31.30 |
| 2018-12-20 | -30.43 |
| 2018-12-19 | -32.17 |
| 2018-12-18 | -32.17 |
| 2018-12-17 | -33.04 |
| 2018-12-14 | -33.04 |
| 2018-12-13 | -35.65 |
| 2018-12-12 | -37.39 |
| 2018-12-11 | -39.13 |
| 2018-12-10 | -38.26 |
| 2018-12-07 | -36.52 |
| 2018-12-06 | -36.52 |
| 2018-12-05 | -34.78 |
| 2018-12-04 | -34.78 |
| 2018-12-03 | -39.13 |
| 2018-11-30 | -39.13 |
| 2018-11-29 | -35.65 |
| 2018-11-28 | -32.17 |
| 2018-11-27 | -28.70 |
| 2018-11-26 | -29.57 |
| 2018-11-23 | -33.91 |
| 2018-11-22 | -33.04 |
| 2018-11-21 | -31.30 |
| 2018-11-20 | -31.30 |
| 2018-11-19 | -27.83 |
| 2018-11-16 | -26.96 |
| 2018-11-15 | -33.91 |
| 2018-11-14 | -31.30 |
| 2018-11-13 | -28.70 |
| 2018-11-12 | -30.43 |
| 2018-11-09 | -33.91 |
| 2018-11-08 | -30.43 |
| 2018-11-07 | -32.17 |
| 2018-11-06 | -25.22 |
| 2018-11-05 | -25.22 |
| 2018-11-02 | -33.04 |
| 2018-11-01 | -32.17 |
| 2018-10-31 | -35.65 |
| 2018-10-30 | -36.52 |
| 2018-10-29 | -33.04 |
| 2018-10-26 | -27.83 |
| 2018-10-25 | -31.30 |
| 2018-10-24 | -27.83 |
| 2018-10-23 | -26.96 |
| 2018-10-22 | -33.91 |
| 2018-10-19 | -33.91 |
| 2018-10-18 | -30.43 |
| 2018-10-16 | -27.83 |
| 2018-10-15 | -30.43 |
| 2018-10-12 | -25.22 |
| 2018-10-11 | -27.83 |
| 2018-10-10 | -23.48 |
| 2018-10-09 | -19.13 |
| 2018-10-08 | -17.39 |
| 2018-10-05 | -18.26 |
| 2018-10-04 | -13.91 |
| 2018-10-03 | -7.83 |
| 2018-10-02 | -6.96 |
| 2018-09-28 | -4.35 |
| 2018-09-27 | 3.48 |
| 2018-09-26 | 0.00 |
| 2018-09-24 | 1.74 |
| 2018-09-21 | 2.61 |
| 2018-09-20 | 13.04 |
| 2018-09-19 | 36.52 |
| 2018-09-18 | 34.78 |
| 2018-09-17 | 39.13 |
| 2018-09-14 | 37.39 |
| 2018-09-13 | 37.39 |
| 2018-09-12 | 40.00 |
| 2018-09-11 | 39.13 |
| 2018-09-10 | 38.26 |
| 2018-09-07 | 39.13 |
| 2018-09-06 | 42.61 |
| 2018-09-05 | 45.22 |
| 2018-09-04 | 45.22 |
| 2018-09-03 | 48.70 |
| 2018-08-31 | 40.00 |
| 2018-08-30 | 38.26 |
| 2018-08-29 | 37.39 |
| 2018-08-28 | 36.52 |
| 2018-08-27 | 37.39 |
| 2018-08-24 | 23.48 |
| 2018-08-23 | 10.43 |
| 2018-08-22 | 6.96 |
| 2018-08-21 | 4.35 |
| 2018-08-20 | 2.61 |
| 2018-08-17 | 3.48 |
| 2018-08-16 | -11.30 |
| 2018-08-15 | -13.04 |
| 2018-08-14 | -17.39 |
| 2018-08-13 | -14.78 |
| 2018-08-10 | -13.04 |
| 2018-08-09 | -13.91 |
| 2018-08-08 | -9.57 |
| 2018-08-07 | -12.17 |
| 2018-08-06 | -11.30 |
| 2018-08-03 | -10.43 |
| 2018-08-02 | -7.83 |
| 2018-08-01 | -2.61 |
| 2018-07-31 | -2.61 |
| 2018-07-30 | -2.61 |
| 2018-07-27 | -1.74 |
| 2018-07-26 | -1.74 |
| 2018-07-25 | -1.74 |
| 2018-07-24 | -8.70 |
| 2018-07-23 | -9.57 |
| 2018-07-20 | -12.17 |
| 2018-07-19 | -8.70 |
| 2018-07-18 | -9.57 |
| 2018-07-17 | -6.96 |
| 2018-07-16 | -10.43 |
| 2018-07-13 | -6.09 |
| 2018-07-12 | -1.74 |
| 2018-07-11 | -3.48 |
| 2018-07-10 | -2.61 |
| 2018-07-09 | 2.61 |
| 2018-07-06 | 1.74 |
| 2018-07-05 | 6.96 |
| 2018-07-04 | 9.57 |
| 2018-07-03 | 9.57 |
| 2018-06-29 | 12.17 |
| 2018-06-28 | 13.04 |
| 2018-06-27 | 16.52 |
| 2018-06-26 | 17.39 |
| 2018-06-25 | 17.39 |
| 2018-06-22 | 18.26 |
| 2018-06-21 | 20.00 |
| 2018-06-20 | 20.87 |
| 2018-06-19 | 17.39 |
| 2018-06-15 | 20.00 |
| 2018-06-14 | 22.61 |
| 2018-06-13 | 23.48 |
| 2018-06-12 | 23.48 |
| 2018-06-11 | 20.87 |
| 2018-06-08 | 25.22 |
| 2018-06-07 | 22.61 |
| 2018-06-06 | 26.09 |
| 2018-06-05 | 26.09 |
| 2018-06-04 | 26.96 |
| 2018-06-01 | 26.09 |
| 2018-05-31 | 21.74 |
| 2018-05-30 | 25.22 |
| 2018-05-29 | 29.57 |
| 2018-05-28 | 30.43 |
| 2018-05-25 | 29.57 |
| 2018-05-24 | 28.70 |
| 2018-05-23 | 28.70 |
| 2018-05-21 | 29.57 |
| 2018-05-18 | 28.70 |
| 2018-05-17 | 32.17 |
| 2018-05-16 | 31.30 |
| 2018-05-15 | 21.74 |
| 2018-05-14 | 30.43 |
| 2018-05-11 | 30.43 |
| 2018-05-10 | 27.83 |
| 2018-05-09 | 28.70 |
| 2018-05-08 | 29.57 |
| 2018-05-07 | 32.17 |
| 2018-05-04 | 28.70 |
| 2018-05-03 | 27.83 |
| 2018-05-02 | 30.43 |
| 2018-04-30 | 30.43 |
| 2018-04-27 | 31.30 |
| 2018-04-26 | 28.70 |
| 2018-04-25 | 29.57 |
| 2018-04-24 | 30.43 |
| 2018-04-23 | 29.57 |
| 2018-04-20 | 28.70 |
| 2018-04-19 | 33.04 |
| 2018-04-18 | 26.96 |
| 2018-04-17 | 28.70 |
| 2018-04-16 | 29.57 |
| 2018-04-13 | 30.43 |
| 2018-04-12 | 30.43 |
| 2018-04-11 | 30.43 |
| 2018-04-10 | 32.17 |
| 2018-04-09 | 36.52 |
| 2018-04-06 | 34.78 |
| 2018-04-04 | 36.52 |
| 2018-04-03 | 37.39 |
| 2018-03-29 | 35.65 |
| 2018-03-28 | 37.39 |
| 2018-03-27 | 39.13 |
| 2018-03-26 | 39.13 |
| 2018-03-23 | 40.00 |
| 2018-03-22 | 40.00 |
| 2018-03-21 | 39.13 |
| 2018-03-20 | 40.87 |
| 2018-03-19 | 40.00 |
| 2018-03-16 | 41.74 |
| 2018-03-15 | 36.52 |
| 2018-03-14 | 46.09 |
| 2018-03-13 | 43.48 |
| 2018-03-12 | 50.43 |
| 2018-03-09 | 52.17 |
| 2018-03-08 | 51.30 |
| 2018-03-07 | 53.04 |
| 2018-03-06 | 51.30 |
| 2018-03-05 | 56.52 |
| 2018-03-02 | 55.65 |
| 2018-03-01 | 55.65 |
| 2018-02-28 | 50.43 |
| 2018-02-27 | 48.70 |
| 2018-02-26 | 40.87 |
| 2018-02-23 | 42.61 |
| 2018-02-22 | 39.13 |
| 2018-02-21 | 40.00 |
| 2018-02-20 | 47.83 |
| 2018-02-15 | 47.83 |
| 2018-02-14 | 53.91 |
| 2018-02-13 | 53.91 |
| 2018-02-12 | 53.04 |
| 2018-02-09 | 56.52 |
| 2018-02-08 | 61.74 |
| 2018-02-07 | 58.26 |
| 2018-02-06 | 64.35 |
| 2018-02-05 | 52.17 |
| 2018-02-02 | 56.52 |
| 2018-02-01 | 55.65 |
| 2018-01-31 | 57.39 |
| 2018-01-30 | 56.52 |
| 2018-01-29 | 59.13 |
| 2018-01-26 | 60.87 |
| 2018-01-25 | 72.17 |
| 2018-01-24 | 71.30 |
| 2018-01-23 | 73.04 |
| 2018-01-22 | 73.91 |
| 2018-01-19 | 73.91 |
| 2018-01-18 | 71.30 |
| 2018-01-17 | 67.83 |
| 2018-01-16 | 68.70 |
| 2018-01-15 | 67.83 |
| 2018-01-12 | 70.43 |
| 2018-01-11 | 69.57 |
| 2018-01-10 | 67.83 |
| 2018-01-09 | 52.17 |
| 2018-01-08 | 45.22 |
| 2018-01-05 | 45.22 |
| 2018-01-04 | 41.74 |
| 2018-01-03 | 42.61 |
| 2018-01-02 | 43.48 |
| 2017-12-29 | 43.48 |
| 2017-12-28 | 42.61 |
| 2017-12-27 | 42.61 |
| 2017-12-22 | 44.35 |
| 2017-12-21 | 47.83 |
| 2017-12-20 | 47.83 |
| 2017-12-19 | 52.17 |
| 2017-12-18 | 53.91 |
| 2017-12-15 | 53.04 |
| 2017-12-14 | 50.43 |
| 2017-12-13 | 49.57 |
| 2017-12-12 | 55.65 |
| 2017-12-11 | 42.61 |
| 2017-12-08 | 52.17 |
| 2017-12-07 | 55.65 |
| 2017-12-06 | 66.96 |
| 2017-12-05 | 63.48 |
| 2017-12-04 | 61.74 |
| 2017-12-01 | 71.30 |
| 2017-11-30 | 66.96 |
| 2017-11-29 | 72.17 |
| 2017-11-28 | 73.04 |
| 2017-11-27 | 75.65 |
| 2017-11-24 | 75.65 |
| 2017-11-23 | 77.39 |
| 2017-11-22 | 78.26 |
| 2017-11-21 | 79.13 |
| 2017-11-20 | 79.13 |
| 2017-11-17 | 77.39 |
| 2017-11-16 | 66.96 |
| 2017-11-15 | 72.17 |
| 2017-11-14 | 66.96 |
| 2017-11-13 | 68.70 |
| 2017-11-10 | 65.22 |
| 2017-11-09 | 62.61 |
| 2017-11-08 | 77.39 |
| 2017-11-07 | 80.87 |
| 2017-11-06 | 82.61 |
| 2017-11-03 | 86.96 |
| 2017-11-02 | 87.83 |
| 2017-11-01 | 96.52 |
| 2017-10-31 | 103.48 |
| 2017-10-30 | 103.48 |
| 2017-10-27 | 106.96 |
| 2017-10-26 | 102.61 |
| 2017-10-25 | 100.00 |
| 2017-10-24 | 106.09 |
| 2017-10-23 | 105.22 |
| 2017-10-20 | 99.13 |
| 2017-10-19 | 91.30 |
| 2017-10-18 | 99.13 |
| 2017-10-17 | 99.13 |
| 2017-10-16 | 98.26 |
| 2017-10-13 | 89.57 |
| 2017-10-12 | 91.30 |
| 2017-10-11 | 90.43 |
| 2017-10-10 | 76.52 |
| 2017-10-09 | 69.57 |
| 2017-10-06 | 69.57 |
| 2017-10-04 | 73.91 |
| 2017-10-03 | 73.04 |
| 2017-09-29 | 75.65 |
| 2017-09-28 | 64.35 |
| 2017-09-27 | 60.87 |
| 2017-09-26 | 61.74 |
| 2017-09-25 | 65.22 |
| 2017-09-22 | 69.57 |
| 2017-09-21 | 63.48 |
| 2017-09-20 | 62.61 |
| 2017-09-19 | 66.09 |
| 2017-09-18 | 66.96 |
| 2017-09-15 | 68.70 |
| 2017-09-14 | 69.57 |
| 2017-09-13 | 72.17 |
| 2017-09-12 | 73.91 |
| 2017-09-11 | 73.91 |
| 2017-09-08 | 75.65 |
| 2017-09-07 | 73.04 |
| 2017-09-06 | 73.04 |
| 2017-09-05 | 72.17 |
| 2017-09-04 | 72.17 |
| 2017-09-01 | 74.78 |
| 2017-08-31 | 72.17 |
| 2017-08-30 | 73.91 |
| 2017-08-29 | 69.57 |
| 2017-08-28 | 71.30 |
| 2017-08-25 | 70.43 |
| 2017-08-24 | 77.39 |
| 2017-08-22 | 80.87 |
| 2017-08-21 | 86.09 |
| 2017-08-18 | 76.52 |
| 2017-08-17 | 81.74 |
| 2017-08-16 | 81.74 |
| 2017-08-15 | 82.61 |
| 2017-08-14 | 83.48 |
| 2017-08-11 | 87.83 |
| 2017-08-10 | 90.43 |
| 2017-08-09 | 100.87 |
| 2017-08-08 | 97.39 |
| 2017-08-07 | 87.83 |
| 2017-08-04 | 91.30 |
| 2017-08-03 | 93.04 |
| 2017-08-02 | 94.78 |
| 2017-08-01 | 95.65 |
| 2017-07-31 | 86.96 |
| 2017-07-28 | 81.74 |
| 2017-07-27 | 84.35 |
| 2017-07-26 | 89.57 |
| 2017-07-25 | 100.00 |
| 2017-07-24 | 100.87 |
| 2017-07-21 | 94.78 |
| 2017-07-20 | 101.74 |
| 2017-07-19 | 104.35 |
| 2017-07-18 | 86.96 |
| 2017-07-17 | 79.13 |
| 2017-07-14 | 91.30 |
| 2017-07-13 | 91.30 |
| 2017-07-12 | 88.70 |
| 2017-07-11 | 99.13 |
| 2017-07-10 | 101.74 |
| 2017-07-07 | 103.48 |
| 2017-07-06 | 104.35 |
| 2017-07-05 | 105.22 |
| 2017-07-04 | 97.39 |
| 2017-07-03 | 101.74 |
| 2017-06-30 | 114.78 |
| 2017-06-29 | 108.70 |
| 2017-06-28 | 108.70 |
| 2017-06-27 | 114.78 |
| 2017-06-26 | 117.39 |
| 2017-06-23 | 117.39 |
| 2017-06-22 | 121.74 |
| 2017-06-21 | 121.74 |
| 2017-06-20 | 126.09 |
| 2017-06-19 | 126.09 |
| 2017-06-16 | 126.09 |
| 2017-06-15 | 121.74 |
| 2017-06-14 | 126.09 |
| 2017-06-13 | 130.43 |
| 2017-06-12 | 121.74 |
| 2017-06-09 | 121.74 |
| 2017-06-08 | 126.09 |
| 2017-06-07 | 126.09 |
| 2017-06-06 | 130.43 |
| 2017-06-05 | 130.43 |
| 2017-06-02 | 130.43 |
| 2017-06-01 | 126.09 |
| 2017-05-31 | 139.13 |
| 2017-05-29 | 117.39 |
| 2017-05-26 | 126.09 |
| 2017-05-25 | 126.09 |
| 2017-05-24 | 126.09 |
| 2017-05-23 | 130.43 |
| 2017-05-22 | 134.78 |
| 2017-05-19 | 134.78 |
| 2017-05-18 | 139.13 |
| 2017-05-17 | 139.13 |
| 2017-05-16 | 134.78 |
| 2017-05-15 | 130.43 |
| 2017-05-12 | 139.13 |
| 2017-05-11 | 143.48 |
| 2017-05-10 | 139.13 |
| 2017-05-09 | 139.13 |
| 2017-05-08 | 143.48 |
| 2017-05-05 | 143.48 |
| 2017-05-04 | 139.13 |
| 2017-05-02 | 143.48 |
| 2017-04-28 | 147.83 |
| 2017-04-27 | 143.48 |
| 2017-04-26 | 143.48 |
| 2017-04-25 | 139.13 |
| 2017-04-24 | 134.78 |
| 2017-04-21 | 130.43 |
| 2017-04-20 | 126.09 |
| 2017-04-19 | 115.65 |
| 2017-04-18 | 126.09 |
| 2017-04-13 | 130.43 |
| 2017-04-12 | 130.43 |
| 2017-04-11 | 126.09 |
| 2017-04-10 | 130.43 |
| 2017-04-07 | 130.43 |
| 2017-04-06 | 126.09 |
| 2017-04-05 | 134.78 |
| 2017-04-03 | 134.78 |
| 2017-03-31 | 130.43 |
| 2017-03-30 | 134.78 |
| 2017-03-29 | 134.78 |
| 2017-03-28 | 152.17 |
| 2017-03-27 | 143.48 |
| 2017-03-24 | 134.78 |
| 2017-03-23 | 143.48 |
| 2017-03-22 | 143.48 |
| 2017-03-21 | 143.48 |
| 2017-03-20 | 139.13 |
| 2017-03-17 | 143.48 |
| 2017-03-16 | 147.83 |
| 2017-03-15 | 147.83 |
| 2017-03-14 | 147.83 |
| 2017-03-13 | 152.17 |
| 2017-03-10 | 156.52 |
| 2017-03-09 | 152.17 |
| 2017-03-08 | 152.17 |
| 2017-03-07 | 147.83 |
| 2017-03-06 | 126.09 |
| 2017-03-03 | 112.17 |
| 2017-03-02 | 121.74 |
| 2017-03-01 | 116.52 |
| 2017-02-28 | 121.74 |
| 2017-02-27 | 121.74 |
| 2017-02-24 | 126.09 |
| 2017-02-23 | 130.43 |
| 2017-02-22 | 130.43 |
| 2017-02-21 | 130.43 |
| 2017-02-20 | 134.78 |
| 2017-02-17 | 134.78 |
| 2017-02-16 | 134.78 |
| 2017-02-15 | 134.78 |
| 2017-02-14 | 134.78 |
| 2017-02-13 | 134.78 |
| 2017-02-10 | 130.43 |
| 2017-02-09 | 134.78 |
| 2017-02-08 | 134.78 |
| 2017-02-07 | 134.78 |
| 2017-02-06 | 134.78 |
| 2017-02-03 | 139.13 |
| 2017-02-02 | 139.13 |
| 2017-02-01 | 147.83 |
| 2017-01-27 | 143.48 |
| 2017-01-26 | 143.48 |
| 2017-01-25 | 139.13 |
| 2017-01-24 | 134.78 |
| 2017-01-23 | 130.43 |
| 2017-01-20 | 126.09 |
| 2017-01-19 | 134.78 |
| 2017-01-18 | 130.43 |
| 2017-01-17 | 126.09 |
| 2017-01-16 | 126.09 |
| 2017-01-13 | 130.43 |
| 2017-01-12 | 134.78 |
| 2017-01-11 | 143.48 |
| 2017-01-10 | 152.17 |
| 2017-01-09 | 143.48 |
| 2017-01-06 | 130.43 |
| 2017-01-05 | 126.09 |
| 2017-01-04 | 121.74 |
| 2017-01-03 | 121.74 |
| 2016-12-30 | 121.74 |
| 2016-12-29 | 116.52 |
| 2016-12-28 | 114.78 |
| 2016-12-23 | 113.04 |
| 2016-12-22 | 113.04 |
| 2016-12-21 | 121.74 |
| 2016-12-20 | 116.52 |
| 2016-12-19 | 113.04 |
| 2016-12-16 | 117.39 |
| 2016-12-15 | 126.09 |
| 2016-12-14 | 126.09 |
| 2016-12-13 | 126.09 |
| 2016-12-12 | 126.09 |
| 2016-12-09 | 126.09 |
| 2016-12-08 | 126.09 |
| 2016-12-07 | 130.43 |
| 2016-12-06 | 126.09 |
| 2016-12-05 | 130.43 |
| 2016-12-02 | 130.43 |
| 2016-12-01 | 130.43 |
| 2016-11-30 | 134.78 |
| 2016-11-29 | 134.78 |
| 2016-11-28 | 126.09 |
| 2016-11-25 | 130.43 |
| 2016-11-24 | 134.78 |
| 2016-11-23 | 139.13 |
| 2016-11-22 | 139.13 |
| 2016-11-21 | 139.13 |
| 2016-11-18 | 143.48 |
| 2016-11-17 | 143.48 |
| 2016-11-16 | 147.83 |
| 2016-11-15 | 143.48 |
| 2016-11-14 | 139.13 |
| 2016-11-11 | 134.78 |
| 2016-11-10 | 143.48 |
| 2016-11-09 | 139.13 |
| 2016-11-08 | 121.74 |
| 2016-11-07 | 126.09 |
| 2016-11-04 | 130.43 |
| 2016-11-03 | 130.43 |
| 2016-11-02 | 130.43 |
| 2016-11-01 | 130.43 |
| 2016-10-31 | 130.43 |
| 2016-10-28 | 134.78 |
| 2016-10-27 | 139.13 |
| 2016-10-26 | 139.13 |
| 2016-10-25 | 139.13 |
| 2016-10-24 | 143.48 |
| 2016-10-20 | 139.13 |
| 2016-10-19 | 134.78 |
| 2016-10-18 | 143.48 |
| 2016-10-17 | 143.48 |
| 2016-10-14 | 143.48 |
| 2016-10-13 | 143.48 |
| 2016-10-12 | 143.48 |
| 2016-10-11 | 143.48 |
| 2016-10-07 | 139.13 |
| 2016-10-06 | 139.13 |
| 2016-10-05 | 143.48 |
| 2016-10-04 | 143.48 |
| 2016-10-03 | 143.48 |
| 2016-09-30 | 143.48 |
| 2016-09-29 | 139.13 |
| 2016-09-28 | 147.83 |
| 2016-09-27 | 143.48 |
| 2016-09-26 | 143.48 |
| 2016-09-23 | 143.48 |
| 2016-09-22 | 147.83 |
| 2016-09-21 | 147.83 |
| 2016-09-20 | 143.48 |
| 2016-09-19 | 152.17 |
| 2016-09-15 | 152.17 |
| 2016-09-14 | 152.17 |
| 2016-09-13 | 152.17 |
| 2016-09-12 | 152.17 |
| 2016-09-09 | 152.17 |
| 2016-09-08 | 147.83 |
| 2016-09-07 | 152.17 |
| 2016-09-06 | 152.17 |
| 2016-09-05 | 156.52 |
| 2016-09-02 | 156.52 |
| 2016-09-01 | 160.87 |
| 2016-08-31 | 165.22 |
| 2016-08-30 | 156.52 |
| 2016-08-29 | 160.87 |
| 2016-08-26 | 160.87 |
| 2016-08-25 | 156.52 |
| 2016-08-24 | 152.17 |
| 2016-08-23 | 156.52 |
| 2016-08-22 | 160.87 |
| 2016-08-19 | 156.52 |
| 2016-08-18 | 160.87 |
| 2016-08-17 | 160.87 |
| 2016-08-16 | 156.52 |
| 2016-08-15 | 156.52 |
| 2016-08-12 | 169.57 |
| 2016-08-11 | 165.22 |
| 2016-08-10 | 160.87 |
| 2016-08-09 | 160.87 |
| 2016-08-08 | 178.26 |
| 2016-08-05 | 152.17 |
| 2016-08-04 | 147.83 |
| 2016-08-03 | 147.83 |
| 2016-08-01 | 156.52 |
| 2016-07-29 | 156.52 |
| 2016-07-28 | 156.52 |
| 2016-07-27 | 156.52 |
| 2016-07-26 | 156.52 |
| 2016-07-25 | 156.52 |
| 2016-07-22 | 160.87 |
| 2016-07-21 | 156.52 |
| 2016-07-20 | 156.52 |
| 2016-07-19 | 160.87 |
| 2016-07-18 | 165.22 |
| 2016-07-15 | 169.57 |
| 2016-07-14 | 165.22 |
| 2016-07-13 | 165.22 |
| 2016-07-12 | 169.57 |
| 2016-07-11 | 165.22 |
| 2016-07-08 | 139.13 |
| 2016-07-07 | 143.48 |
| 2016-07-06 | 147.83 |
| 2016-07-05 | 147.83 |
| 2016-07-04 | 152.17 |
| 2016-06-30 | 152.17 |
| 2016-06-29 | 152.17 |
| 2016-06-28 | 156.52 |
| 2016-06-27 | 156.52 |
| 2016-06-24 | 152.17 |
| 2016-06-23 | 160.87 |
| 2016-06-22 | 160.87 |
| 2016-06-21 | 160.87 |
| 2016-06-20 | 165.22 |
| 2016-06-17 | 160.87 |
| 2016-06-16 | 160.87 |
| 2016-06-15 | 165.22 |
| 2016-06-14 | 169.57 |
| 2016-06-13 | 156.52 |
| 2016-06-10 | 165.22 |
| 2016-06-08 | 156.52 |
| 2016-06-07 | 165.22 |
| 2016-06-06 | 165.22 |
| 2016-06-03 | 165.22 |
| 2016-06-02 | 160.87 |
| 2016-06-01 | 165.22 |
| 2016-05-31 | 173.91 |
| 2016-05-30 | 156.52 |
| 2016-05-27 | 156.52 |
| 2016-05-26 | 152.17 |
| 2016-05-25 | 152.17 |
| 2016-05-24 | 156.52 |
| 2016-05-23 | 156.52 |
| 2016-05-20 | 156.52 |
| 2016-05-19 | 156.52 |
| 2016-05-18 | 152.17 |
| 2016-05-17 | 160.87 |
| 2016-05-16 | 147.83 |
| 2016-05-13 | 156.52 |
| 2016-05-12 | 152.17 |
| 2016-05-11 | 152.17 |
| 2016-05-10 | 147.83 |
| 2016-05-09 | 156.52 |
| 2016-05-06 | 160.87 |
| 2016-05-05 | 156.52 |
| 2016-05-04 | 156.52 |
| 2016-05-03 | 160.87 |
| 2016-04-29 | 178.26 |
| 2016-04-28 | 178.26 |
| 2016-04-27 | 178.26 |
| 2016-04-26 | 178.26 |
| 2016-04-25 | 191.30 |
| 2016-04-22 | 178.26 |
| 2016-04-21 | 178.26 |
| 2016-04-20 | 195.65 |
| 2016-04-19 | 204.35 |
| 2016-04-18 | 204.35 |
| 2016-04-15 | 195.65 |
| 2016-04-14 | 182.61 |
| 2016-04-13 | 182.61 |
| 2016-04-12 | 173.91 |
| 2016-04-11 | 165.22 |
| 2016-04-08 | 165.22 |
| 2016-04-07 | 160.87 |
| 2016-04-06 | 160.87 |
| 2016-04-05 | 156.52 |
| 2016-04-01 | 156.52 |
| 2016-03-31 | 165.22 |
| 2016-03-30 | 169.57 |
| 2016-03-29 | 160.87 |
| 2016-03-24 | 165.22 |
| 2016-03-23 | 160.87 |
| 2016-03-22 | 169.57 |
| 2016-03-21 | 160.87 |
| 2016-03-18 | 160.87 |
| 2016-03-17 | 160.87 |
| 2016-03-16 | 156.52 |
| 2016-03-15 | 165.22 |
| 2016-03-14 | 169.57 |
| 2016-03-11 | 169.57 |
| 2016-03-10 | 165.22 |
| 2016-03-09 | 165.22 |
| 2016-03-08 | 169.57 |
| 2016-03-07 | 178.26 |
| 2016-03-04 | 178.26 |
| 2016-03-03 | 160.87 |
| 2016-03-02 | 169.57 |
| 2016-03-01 | 165.22 |
| 2016-02-29 | 169.57 |
| 2016-02-26 | 173.91 |
| 2016-02-25 | 173.91 |
| 2016-02-24 | 182.61 |
| 2016-02-23 | 182.61 |
| 2016-02-22 | 186.96 |
| 2016-02-19 | 204.35 |
| 2016-02-18 | 178.26 |
| 2016-02-17 | 173.91 |
| 2016-02-16 | 169.57 |
| 2016-02-15 | 165.22 |
| 2016-02-12 | 160.87 |
| 2016-02-11 | 160.87 |
| 2016-02-05 | 165.22 |
| 2016-02-04 | 182.61 |
| 2016-02-03 | 160.87 |
| 2016-02-02 | 173.91 |
| 2016-02-01 | 173.91 |
| 2016-01-29 | 200.00 |
| 2016-01-28 | 191.30 |
| 2016-01-27 | 182.61 |
| 2016-01-26 | 182.61 |
| 2016-01-25 | 204.35 |
| 2016-01-22 | 213.04 |
| 2016-01-21 | 191.30 |
| 2016-01-20 | 208.70 |
| 2016-01-19 | 213.04 |
| 2016-01-18 | 217.39 |
| 2016-01-15 | 213.04 |
| 2016-01-14 | 217.39 |
| 2016-01-13 | 226.09 |
| 2016-01-12 | 226.09 |
| 2016-01-11 | 226.09 |
| 2016-01-08 | 243.48 |
| 2016-01-07 | 243.48 |
| 2016-01-06 | 252.17 |
| 2016-01-05 | 252.17 |
| 2016-01-04 | 247.83 |
| 2015-12-31 | 256.52 |
| 2015-12-30 | 269.57 |
| 2015-12-29 | 252.17 |
| 2015-12-28 | 252.17 |
| 2015-12-24 | 278.26 |
| 2015-12-23 | 273.91 |
| 2015-12-22 | 282.61 |
| 2015-12-21 | 273.91 |
| 2015-12-18 | 278.26 |
| 2015-12-17 | 282.61 |
| 2015-12-16 | 278.26 |
| 2015-12-15 | 282.61 |
| 2015-12-14 | 278.26 |
| 2015-12-11 | 282.61 |
| 2015-12-10 | 304.35 |
| 2015-12-09 | 308.70 |
| 2015-12-08 | 317.39 |
| 2015-12-07 | 330.43 |
| 2015-12-04 | 321.74 |
| 2015-12-03 | 334.78 |
| 2015-12-02 | 330.43 |
| 2015-12-01 | 291.30 |
| 2015-11-30 | 278.26 |
| 2015-11-27 | 278.26 |
| 2015-11-26 | 286.96 |
| 2015-11-25 | 286.96 |
| 2015-11-24 | 291.30 |
| 2015-11-23 | 282.61 |
| 2015-11-20 | 286.96 |
| 2015-11-19 | 282.61 |
| 2015-11-18 | 291.30 |
| 2015-11-17 | 282.61 |
| 2015-11-16 | 286.96 |
| 2015-11-13 | 295.65 |
| 2015-11-12 | 308.70 |
| 2015-11-11 | 273.91 |
| 2015-11-10 | 273.91 |
| 2015-11-09 | 273.91 |
| 2015-11-06 | 278.26 |
| 2015-11-05 | 295.65 |
| 2015-11-04 | 295.65 |
| 2015-11-03 | 291.30 |
| 2015-11-02 | 291.30 |
| 2015-10-30 | 300.00 |
| 2015-10-29 | 300.00 |
| 2015-10-28 | 300.00 |
| 2015-10-27 | 317.39 |
| 2015-10-26 | 317.39 |
| 2015-10-23 | 321.74 |
| 2015-10-22 | 317.39 |
| 2015-10-20 | 360.87 |
| 2015-10-19 | 378.26 |
| 2015-10-16 | 360.87 |
| 2015-10-15 | 343.48 |
| 2015-10-14 | 334.78 |
| 2015-10-13 | 334.78 |
| 2015-10-12 | 321.74 |
| 2015-10-09 | 265.22 |
| 2015-10-08 | 265.22 |
| 2015-10-07 | 265.22 |
| 2015-10-06 | 260.87 |
| 2015-10-05 | 265.22 |
| 2015-10-02 | 269.57 |
| 2015-09-30 | 269.57 |
| 2015-09-29 | 265.22 |
| 2015-09-25 | 269.57 |
| 2015-09-24 | 273.91 |
| 2015-09-23 | 278.26 |
| 2015-09-22 | 282.61 |
| 2015-09-21 | 282.61 |
| 2015-09-18 | 286.96 |
| 2015-09-17 | 286.96 |
| 2015-09-16 | 291.30 |
| 2015-09-15 | 278.26 |
| 2015-09-14 | 282.61 |
| 2015-09-11 | 286.96 |
| 2015-09-10 | 265.22 |
| 2015-09-09 | 265.22 |
| 2015-09-08 | 234.78 |
| 2015-09-07 | 221.74 |
| 2015-09-04 | 226.09 |
| 2015-09-02 | 226.09 |
| 2015-09-01 | 239.13 |
| 2015-08-31 | 256.52 |
| 2015-08-28 | 247.83 |
| 2015-08-27 | 239.13 |
| 2015-08-26 | 221.74 |
| 2015-08-25 | 213.04 |
| 2015-08-24 | 226.09 |
| 2015-08-21 | 269.57 |
| 2015-08-20 | 273.91 |
| 2015-08-19 | 286.96 |
| 2015-08-18 | 308.70 |
| 2015-08-17 | 313.04 |
| 2015-08-14 | 317.39 |
| 2015-08-13 | 317.39 |
| 2015-08-12 | 313.04 |
| 2015-08-11 | 317.39 |
| 2015-08-10 | 334.78 |
| 2015-08-07 | 326.09 |
| 2015-08-06 | 326.09 |
| 2015-08-05 | 326.09 |
| 2015-08-04 | 343.48 |
| 2015-08-03 | 313.04 |
| 2015-07-31 | 317.39 |
| 2015-07-30 | 313.04 |
| 2015-07-29 | 317.39 |
| 2015-07-28 | 304.35 |
| 2015-07-27 | 295.65 |
| 2015-07-24 | 334.78 |
| 2015-07-23 | 360.87 |
| 2015-07-22 | 343.48 |
| 2015-07-21 | 352.17 |
| 2015-07-20 | 369.57 |
| 2015-07-17 | 378.26 |
| 2015-07-16 | 378.26 |
| 2015-07-15 | 334.78 |
| 2015-07-14 | 369.57 |
| 2015-07-13 | 386.96 |
| 2015-07-10 | 278.26 |
| 2015-07-09 | 278.26 |
| 2015-07-08 | 165.22 |
| 2015-07-07 | 234.78 |
| 2015-07-06 | 286.96 |
| 2015-07-03 | 378.26 |
| 2015-07-02 | 369.57 |
| 2015-06-30 | 386.96 |
| 2015-06-29 | 291.30 |
| 2015-06-26 | 334.78 |
| 2015-06-25 | 413.04 |
| 2015-06-24 | 439.13 |
| 2015-06-23 | 421.74 |
| 2015-06-22 | 447.83 |
| 2015-06-19 | 473.91 |
| 2015-06-18 | 482.61 |
| 2015-06-17 | 500.00 |
| 2015-06-16 | 500.00 |
| 2015-06-15 | 508.70 |
| 2015-06-12 | 517.39 |
| 2015-06-11 | 500.00 |
| 2015-06-10 | 526.09 |
| 2015-06-09 | 552.17 |
| 2015-06-08 | 595.65 |
| 2015-06-05 | 578.26 |
| 2015-06-04 | 560.87 |
| 2015-06-03 | 578.26 |
| 2015-06-02 | 569.57 |
| 2015-06-01 | 586.96 |
| 2015-05-29 | 595.65 |
| 2015-05-28 | 517.39 |
| 2015-05-27 | 543.48 |
| 2015-05-26 | 534.78 |
| 2015-05-22 | 586.96 |
| 2015-05-21 | 543.48 |
| 2015-05-20 | 517.39 |
| 2015-05-19 | 526.09 |
| 2015-05-18 | 526.09 |
| 2015-05-15 | 456.52 |
| 2015-05-14 | 456.52 |
| 2015-05-13 | 465.22 |
| 2015-05-12 | 491.30 |
| 2015-05-11 | 482.61 |
| 2015-05-08 | 491.30 |
| 2015-05-07 | 473.91 |
| 2015-05-06 | 517.39 |
| 2015-05-05 | 560.87 |
| 2015-05-04 | 560.87 |
| 2015-04-30 | 543.48 |
| 2015-04-29 | 534.78 |
| 2015-04-28 | 552.17 |
| 2015-04-27 | 508.70 |
| 2015-04-24 | 395.65 |
| 2015-04-23 | 404.35 |
| 2015-04-22 | 395.65 |
| 2015-04-21 | 386.96 |
| 2015-04-20 | 369.57 |
| 2015-04-17 | 369.57 |
| 2015-04-16 | 352.17 |
| 2015-04-15 | 395.65 |
| 2015-04-14 | 413.04 |
| 2015-04-13 | 369.57 |
| 2015-04-10 | 330.43 |
| 2015-04-09 | 300.00 |
| 2015-04-08 | 317.39 |
| 2015-04-02 | 286.96 |
| 2015-04-01 | 260.87 |
| 2015-03-31 | 226.09 |
| 2015-03-30 | 204.35 |
| 2015-03-27 | 191.30 |
| 2015-03-26 | 186.96 |
| 2015-03-25 | 186.96 |
| 2015-03-24 | 195.65 |
| 2015-03-23 | 208.70 |
| 2015-03-20 | 208.70 |
| 2015-03-19 | 204.35 |
| 2015-03-18 | 195.65 |
| 2015-03-17 | 200.00 |
| 2015-03-16 | 178.26 |
| 2015-03-13 | 160.87 |
| 2015-03-12 | 156.52 |
| 2015-03-11 | 139.13 |
| 2015-03-10 | 117.39 |
| 2015-03-09 | 107.83 |
| 2015-03-06 | 103.48 |
| 2015-03-05 | 98.26 |
| 2015-03-04 | 99.13 |
| 2015-03-03 | 104.35 |
| 2015-03-02 | 105.22 |
| 2015-02-27 | 108.70 |
| 2015-02-26 | 108.70 |
| 2015-02-25 | 106.09 |
| 2015-02-24 | 106.96 |
| 2015-02-23 | 106.96 |
| 2015-02-18 | 112.17 |
| 2015-02-17 | 108.70 |
| 2015-02-16 | 112.17 |
| 2015-02-13 | 110.43 |
| 2015-02-12 | 106.09 |
| 2015-02-11 | 102.61 |
| 2015-02-10 | 102.61 |
| 2015-02-09 | 105.22 |
| 2015-02-06 | 106.96 |
| 2015-02-05 | 113.91 |
| 2015-02-04 | 110.43 |
| 2015-02-03 | 96.52 |
| 2015-02-02 | 91.30 |
| 2015-01-30 | 87.83 |
| 2015-01-29 | 93.91 |
| 2015-01-28 | 100.00 |
| 2015-01-27 | 100.00 |
| 2015-01-26 | 104.35 |
| 2015-01-23 | 108.70 |
| 2015-01-22 | 108.70 |
| 2015-01-21 | 111.30 |
| 2015-01-20 | 108.70 |
| 2015-01-19 | 108.70 |
| 2015-01-16 | 106.96 |
| 2015-01-15 | 110.43 |
| 2015-01-14 | 113.04 |
| 2015-01-13 | 107.83 |
| 2015-01-12 | 107.83 |
| 2015-01-09 | 117.39 |
| 2015-01-08 | 117.39 |
| 2015-01-07 | 130.43 |
| 2015-01-06 | 126.09 |
| 2015-01-05 | 134.78 |
| 2015-01-02 | 126.09 |
| 2014-12-31 | 134.78 |
| 2014-12-30 | 113.91 |
| 2014-12-29 | 115.65 |
| 2014-12-24 | 117.39 |
| 2014-12-23 | 117.39 |
| 2014-12-22 | 108.70 |
| 2014-12-19 | 102.61 |
| 2014-12-18 | 98.26 |
| 2014-12-17 | 109.57 |
| 2014-12-16 | 109.57 |
| 2014-12-15 | 108.70 |
| 2014-12-12 | 100.00 |
| 2014-12-11 | 100.87 |
| 2014-12-10 | 104.35 |
| 2014-12-09 | 100.00 |
| 2014-12-08 | 112.17 |
| 2014-12-05 | 113.04 |
| 2014-12-04 | 116.52 |
| 2014-12-03 | 121.74 |
| 2014-12-02 | 121.74 |
| 2014-12-01 | 121.74 |
| 2014-11-28 | 126.09 |
| 2014-11-27 | 121.74 |
| 2014-11-26 | 121.74 |
| 2014-11-25 | 116.52 |
| 2014-11-24 | 134.78 |
| 2014-11-21 | 139.13 |
| 2014-11-20 | 139.13 |
| 2014-11-19 | 139.13 |
| 2014-11-18 | 143.48 |
| 2014-11-17 | 139.13 |
| 2014-11-14 | 139.13 |
| 2014-11-13 | 147.83 |
| 2014-11-12 | 147.83 |
| 2014-11-11 | 139.13 |
| 2014-11-10 | 139.13 |
| 2014-11-07 | 139.13 |
| 2014-11-06 | 143.48 |
| 2014-11-05 | 139.13 |
| 2014-11-04 | 143.48 |
| 2014-11-03 | 147.83 |
| 2014-10-31 | 147.83 |
| 2014-10-30 | 147.83 |
| 2014-10-29 | 147.83 |
| 2014-10-28 | 152.17 |
| 2014-10-27 | 152.17 |
| 2014-10-24 | 152.17 |
| 2014-10-23 | 143.48 |
| 2014-10-22 | 152.17 |
| 2014-10-21 | 147.83 |
| 2014-10-20 | 152.17 |
| 2014-10-17 | 160.87 |
| 2014-10-16 | 147.83 |
| 2014-10-15 | 156.52 |
| 2014-10-14 | 152.17 |
| 2014-10-13 | 139.13 |
| 2014-10-10 | 139.13 |
| 2014-10-09 | 130.43 |
| 2014-10-08 | 110.43 |
| 2014-10-07 | 108.70 |
| 2014-10-06 | 105.22 |
| 2014-10-03 | 106.96 |
| 2014-09-30 | 112.17 |
| 2014-09-29 | 113.04 |
| 2014-09-26 | 121.74 |
| 2014-09-25 | 121.74 |
| 2014-09-24 | 121.74 |
| 2014-09-23 | 126.09 |
| 2014-09-22 | 117.39 |
| 2014-09-19 | 121.74 |
| 2014-09-18 | 126.09 |
| 2014-09-17 | 126.09 |
| 2014-09-16 | 126.09 |
| 2014-09-15 | 134.78 |
| 2014-09-12 | 134.78 |
| 2014-09-11 | 130.43 |
| 2014-09-10 | 126.09 |
| 2014-09-08 | 139.13 |
| 2014-09-05 | 139.13 |
| 2014-09-04 | 143.48 |
| 2014-09-03 | 152.17 |
| 2014-09-02 | 147.83 |
| 2014-09-01 | 152.17 |
| 2014-08-29 | 152.17 |
| 2014-08-28 | 156.52 |
| 2014-08-27 | 152.17 |
| 2014-08-26 | 152.17 |
| 2014-08-25 | 156.52 |
| 2014-08-22 | 152.17 |
| 2014-08-21 | 156.52 |
| 2014-08-20 | 156.52 |
| 2014-08-19 | 156.52 |
| 2014-08-18 | 160.87 |
| 2014-08-15 | 165.22 |
| 2014-08-14 | 152.17 |
| 2014-08-13 | 160.87 |
| 2014-08-12 | 160.87 |
| 2014-08-11 | 156.52 |
| 2014-08-08 | 147.83 |
| 2014-08-07 | 147.83 |
| 2014-08-06 | 156.52 |
| 2014-08-05 | 139.13 |
| 2014-08-04 | 143.48 |
| 2014-08-01 | 143.48 |
| 2014-07-31 | 152.17 |
| 2014-07-30 | 152.17 |
| 2014-07-29 | 156.52 |
| 2014-07-28 | 156.52 |
| 2014-07-25 | 156.52 |
| 2014-07-24 | 156.52 |
| 2014-07-23 | 156.52 |
| 2014-07-22 | 152.17 |
| 2014-07-21 | 160.87 |
| 2014-07-18 | 169.57 |
| 2014-07-17 | 169.57 |
| 2014-07-16 | 178.26 |
| 2014-07-15 | 169.57 |
| 2014-07-14 | 165.22 |
| 2014-07-11 | 165.22 |
| 2014-07-10 | 169.57 |
| 2014-07-09 | 169.57 |
| 2014-07-08 | 165.22 |
| 2014-07-07 | 165.22 |
| 2014-07-04 | 173.91 |
| 2014-07-03 | 173.91 |
| 2014-07-02 | 178.26 |
| 2014-06-30 | 178.26 |
| 2014-06-27 | 169.57 |
| 2014-06-26 | 169.57 |
| 2014-06-25 | 178.26 |
| 2014-06-24 | 173.91 |
| 2014-06-23 | 182.61 |
| 2014-06-20 | 178.26 |
| 2014-06-19 | 178.26 |
| 2014-06-18 | 173.91 |
| 2014-06-17 | 169.57 |
| 2014-06-16 | 178.26 |
| 2014-06-13 | 191.30 |
| 2014-06-12 | 191.30 |
| 2014-06-11 | 191.30 |
| 2014-06-10 | 186.96 |
| 2014-06-09 | 195.65 |
| 2014-06-06 | 195.65 |
| 2014-06-05 | 191.30 |
| 2014-06-04 | 191.30 |
| 2014-06-03 | 191.30 |
| 2014-05-30 | 204.35 |
| 2014-05-29 | 204.35 |
| 2014-05-28 | 204.35 |
| 2014-05-27 | 195.65 |
| 2014-05-26 | 169.57 |
| 2014-05-23 | 165.22 |
| 2014-05-22 | 169.57 |
| 2014-05-21 | 165.22 |
| 2014-05-20 | 160.87 |
| 2014-05-19 | 156.52 |
| 2014-05-16 | 156.52 |
| 2014-05-15 | 156.52 |
| 2014-05-14 | 156.52 |
| 2014-05-13 | 147.83 |
| 2014-05-12 | 152.17 |
| 2014-05-09 | 152.17 |
| 2014-05-08 | 152.17 |
| 2014-05-07 | 156.52 |
| 2014-05-05 | 160.87 |
| 2014-05-02 | 156.52 |
| 2014-04-30 | 160.87 |
| 2014-04-29 | 152.17 |
| 2014-04-28 | 156.52 |
| 2014-04-25 | 152.17 |
| 2014-04-24 | 160.87 |
| 2014-04-23 | 160.87 |
| 2014-04-22 | 160.87 |
| 2014-04-17 | 156.52 |
| 2014-04-16 | 160.87 |
| 2014-04-15 | 165.22 |
| 2014-04-14 | 169.57 |
| 2014-04-11 | 160.87 |
| 2014-04-10 | 160.87 |
| 2014-04-09 | 165.22 |
| 2014-04-08 | 165.22 |
| 2014-04-07 | 147.83 |
| 2014-04-04 | 152.17 |
| 2014-04-03 | 147.83 |
| 2014-04-02 | 147.83 |
| 2014-04-01 | 147.83 |
| 2014-03-31 | 143.48 |
| 2014-03-28 | 152.17 |
| 2014-03-27 | 147.83 |
| 2014-03-26 | 160.87 |
| 2014-03-25 | 160.87 |
| 2014-03-24 | 156.52 |
| 2014-03-21 | 152.17 |
| 2014-03-20 | 160.87 |
| 2014-03-19 | 165.22 |
| 2014-03-18 | 165.22 |
| 2014-03-17 | 152.17 |
| 2014-03-14 | 160.87 |
| 2014-03-13 | 160.87 |
| 2014-03-12 | 182.61 |
| 2014-03-11 | 191.30 |
| 2014-03-10 | 195.65 |
| 2014-03-07 | 208.70 |
| 2014-03-06 | 213.04 |
| 2014-03-05 | 213.04 |
| 2014-03-04 | 182.61 |
| 2014-03-03 | 226.09 |
| 2014-02-28 | 230.43 |
| 2014-02-27 | 221.74 |
| 2014-02-26 | 217.39 |
| 2014-02-25 | 208.70 |
| 2014-02-24 | 195.65 |
| 2014-02-21 | 195.65 |
| 2014-02-20 | 200.00 |
| 2014-02-19 | 182.61 |
| 2014-02-18 | 200.00 |
| 2014-02-17 | 200.00 |
| 2014-02-14 | 208.70 |
| 2014-02-13 | 213.04 |
| 2014-02-12 | 230.43 |
| 2014-02-11 | 226.09 |
| 2014-02-10 | 234.78 |
| 2014-02-07 | 208.70 |
| 2014-02-06 | 204.35 |
| 2014-02-05 | 195.65 |
| 2014-02-04 | 208.70 |
| 2014-01-30 | 182.61 |
| 2014-01-29 | 182.61 |
| 2014-01-28 | 178.26 |
| 2014-01-27 | 178.26 |
| 2014-01-24 | 182.61 |
| 2014-01-23 | 182.61 |
| 2014-01-22 | 169.57 |
| 2014-01-21 | 182.61 |
| 2014-01-20 | 200.00 |
| 2014-01-17 | 204.35 |
| 2014-01-16 | 191.30 |
| 2014-01-15 | 147.83 |
| 2014-01-14 | 143.48 |
| 2014-01-13 | 139.13 |
| 2014-01-10 | 139.13 |
| 2014-01-09 | 139.13 |
| 2014-01-08 | 139.13 |
| 2014-01-07 | 134.78 |
| 2014-01-06 | 139.13 |
| 2014-01-03 | 134.78 |
| 2014-01-02 | 139.13 |
| 2013-12-31 | 139.13 |
| 2013-12-30 | 139.13 |
| 2013-12-27 | 143.48 |
| 2013-12-24 | 143.48 |
| 2013-12-23 | 147.83 |
| 2013-12-20 | 147.83 |
| 2013-12-19 | 147.83 |
| 2013-12-18 | 147.83 |
| 2013-12-17 | 143.48 |
| 2013-12-16 | 143.48 |
| 2013-12-13 | 143.48 |
| 2013-12-12 | 143.48 |
| 2013-12-11 | 147.83 |
| 2013-12-10 | 156.52 |
| 2013-12-09 | 152.17 |
| 2013-12-06 | 152.17 |
| 2013-12-05 | 147.83 |
| 2013-12-04 | 147.83 |
| 2013-12-03 | 156.52 |
| 2013-12-02 | 160.87 |
| 2013-11-29 | 160.87 |
| 2013-11-28 | 156.52 |
| 2013-11-27 | 156.52 |
| 2013-11-26 | 152.17 |
| 2013-11-25 | 156.52 |
| 2013-11-22 | 143.48 |
| 2013-11-21 | 147.83 |
| 2013-11-20 | 126.09 |
| 2013-11-19 | 130.43 |
| 2013-11-18 | 139.13 |
| 2013-11-15 | 143.48 |
| 2013-11-14 | 143.48 |
| 2013-11-13 | 147.83 |
| 2013-11-12 | 147.83 |
| 2013-11-11 | 152.17 |
| 2013-11-08 | 147.83 |
| 2013-11-07 | 147.83 |
| 2013-11-06 | 152.17 |
| 2013-11-05 | 130.43 |
| 2013-11-04 | 130.43 |
| 2013-11-01 | 156.52 |
| 2013-10-31 | 165.22 |
| 2013-10-30 | 160.87 |
| 2013-10-29 | 152.17 |
| 2013-10-28 | 139.13 |
| 2013-10-25 | 143.48 |
| 2013-10-24 | 143.48 |
| 2013-10-23 | 147.83 |
| 2013-10-22 | 143.48 |
| 2013-10-21 | 152.17 |
| 2013-10-18 | 160.87 |
| 2013-10-17 | 160.87 |
| 2013-10-16 | 160.87 |
| 2013-10-15 | 139.13 |
| 2013-10-11 | 101.74 |
| 2013-10-10 | 92.17 |
| 2013-10-09 | 90.43 |
| 2013-10-08 | 95.65 |
| 2013-10-07 | 98.26 |
| 2013-10-04 | 99.13 |
| 2013-10-03 | 103.48 |
| 2013-10-02 | 87.83 |
| 2013-09-30 | 87.83 |
| 2013-09-27 | 63.48 |
| 2013-09-26 | 53.91 |
| 2013-09-25 | 40.87 |
| 2013-09-24 | 39.13 |
| 2013-09-23 | 40.87 |
| 2013-09-19 | 39.13 |
| 2013-09-18 | 39.13 |
| 2013-09-17 | 38.26 |
| 2013-09-16 | 39.13 |
| 2013-09-13 | 39.13 |
| 2013-09-12 | 39.13 |
| 2013-09-11 | 38.26 |
| 2013-09-10 | 39.13 |
| 2013-09-09 | 38.26 |
| 2013-09-06 | 41.74 |
| 2013-09-05 | 41.74 |
| 2013-09-04 | 40.87 |
| 2013-09-03 | 40.00 |
| 2013-09-02 | 40.87 |
| 2013-08-30 | 41.74 |
| 2013-08-29 | 39.13 |
| 2013-08-28 | 40.87 |
| 2013-08-27 | 41.74 |
| 2013-08-26 | 33.91 |
| 2013-08-23 | 38.26 |
| 2013-08-22 | 39.13 |
| 2013-08-21 | 39.13 |
| 2013-08-20 | 41.74 |
| 2013-08-19 | 39.13 |
| 2013-08-16 | 38.26 |
| 2013-08-15 | 39.13 |
| 2013-08-13 | 41.74 |
| 2013-08-12 | 41.74 |
| 2013-08-09 | 39.13 |
| 2013-08-08 | 39.13 |
| 2013-08-07 | 37.39 |
| 2013-08-06 | 39.13 |
| 2013-08-05 | 41.74 |
| 2013-08-02 | 37.39 |
| 2013-08-01 | 39.13 |
| 2013-07-31 | 39.13 |
| 2013-07-30 | 36.52 |
| 2013-07-29 | 40.00 |
| 2013-07-26 | 40.00 |
| 2013-07-25 | 41.74 |
| 2013-07-24 | 40.87 |
| 2013-07-23 | 40.87 |
| 2013-07-22 | 40.00 |
| 2013-07-19 | 40.00 |
| 2013-07-18 | 41.74 |
| 2013-07-17 | 42.61 |
| 2013-07-16 | 42.61 |
| 2013-07-15 | 41.74 |
| 2013-07-12 | 43.48 |
| 2013-07-11 | 42.61 |
| 2013-07-10 | 43.48 |
| 2013-07-09 | 44.35 |
| 2013-07-08 | 41.74 |
| 2013-07-05 | 43.48 |
| 2013-07-04 | 41.74 |
| 2013-07-03 | 41.74 |
| 2013-07-02 | 44.35 |
| 2013-06-28 | 44.35 |
| 2013-06-27 | 41.74 |
| 2013-06-26 | 43.48 |
| 2013-06-25 | 42.61 |
| 2013-06-24 | 43.48 |
| 2013-06-21 | 42.61 |
| 2013-06-20 | 41.74 |
| 2013-06-19 | 38.26 |
| 2013-06-18 | 40.00 |
| 2013-06-17 | 39.13 |
| 2013-06-14 | 38.26 |
| 2013-06-13 | 38.26 |
| 2013-06-11 | 39.13 |
| 2013-06-10 | 39.13 |
| 2013-06-07 | 44.35 |
| 2013-06-06 | 39.13 |
| 2013-06-05 | 40.87 |
| 2013-06-04 | 39.13 |
| 2013-06-03 | 39.13 |
| 2013-05-31 | 44.35 |
| 2013-05-30 | 40.00 |
| 2013-05-29 | 44.35 |
| 2013-05-28 | 41.74 |
| 2013-05-27 | 39.13 |
| 2013-05-24 | 40.87 |
| 2013-05-23 | 39.13 |
| 2013-05-22 | 40.87 |
| 2013-05-21 | 40.00 |
| 2013-05-20 | 41.74 |
| 2013-05-16 | 43.48 |
| 2013-05-15 | 46.09 |
| 2013-05-14 | 46.09 |
| 2013-05-13 | 47.83 |
| 2013-05-10 | 42.61 |
| 2013-05-09 | 43.48 |
| 2013-05-08 | 38.26 |
| 2013-05-07 | 39.13 |
| 2013-05-06 | 42.61 |
| 2013-05-03 | 40.00 |
| 2013-05-02 | 43.48 |
| 2013-04-30 | 44.35 |
| 2013-04-29 | 45.22 |
| 2013-04-26 | 45.22 |
| 2013-04-25 | 46.96 |
| 2013-04-24 | 47.83 |
| 2013-04-23 | 46.09 |
| 2013-04-22 | 45.22 |
| 2013-04-19 | 45.22 |
| 2013-04-18 | 44.35 |
| 2013-04-17 | 43.48 |
| 2013-04-16 | 47.83 |
| 2013-04-15 | 50.43 |
| 2013-04-12 | 51.30 |
| 2013-04-11 | 46.09 |
| 2013-04-10 | 51.30 |
| 2013-04-09 | 46.09 |
| 2013-04-08 | 44.35 |
| 2013-04-05 | 42.61 |
| 2013-04-03 | 48.70 |
| 2013-04-02 | 53.91 |
| 2013-03-28 | 56.52 |
| 2013-03-27 | 57.39 |
| 2013-03-26 | 54.78 |
| 2013-03-25 | 59.13 |
| 2013-03-22 | 59.13 |
| 2013-03-21 | 58.26 |
| 2013-03-20 | 60.87 |
| 2013-03-19 | 59.13 |
| 2013-03-18 | 55.65 |
| 2013-03-15 | 57.39 |
| 2013-03-14 | 56.52 |
| 2013-03-13 | 55.65 |
| 2013-03-12 | 60.87 |
| 2013-03-11 | 60.87 |
| 2013-03-08 | 61.74 |
| 2013-03-07 | 67.83 |
| 2013-03-06 | 74.78 |
| 2013-03-05 | 45.22 |
| 2013-03-04 | 42.61 |
| 2013-03-01 | 42.61 |
| 2013-02-28 | 40.87 |
| 2013-02-27 | 39.13 |
| 2013-02-26 | 39.13 |
| 2013-02-25 | 40.00 |
| 2013-02-22 | 40.87 |
| 2013-02-21 | 38.26 |
| 2013-02-20 | 39.13 |
| 2013-02-19 | 39.13 |
| 2013-02-18 | 41.74 |
| 2013-02-15 | 43.48 |
| 2013-02-14 | 39.13 |
| 2013-02-08 | 40.87 |
| 2013-02-07 | 40.87 |
| 2013-02-06 | 40.87 |
| 2013-02-05 | 39.13 |
| 2013-02-04 | 43.48 |
| 2013-02-01 | 37.39 |
| 2013-01-31 | 43.48 |
| 2013-01-30 | 43.48 |
| 2013-01-29 | 42.61 |
| 2013-01-28 | 41.74 |
| 2013-01-25 | 45.22 |
| 2013-01-24 | 45.22 |
| 2013-01-23 | 46.96 |
| 2013-01-22 | 47.83 |
| 2013-01-21 | 48.70 |
| 2013-01-18 | 50.43 |
| 2013-01-17 | 43.48 |
| 2013-01-16 | 43.48 |
| 2013-01-15 | 39.13 |
| 2013-01-14 | 39.13 |
| 2013-01-11 | 47.83 |
| 2013-01-10 | 46.96 |
| 2013-01-09 | 18.26 |
| 2013-01-08 | 20.00 |
| 2013-01-07 | 21.74 |
| 2013-01-04 | 40.87 |
| 2013-01-03 | 44.35 |
| 2013-01-02 | 47.83 |
| 2012-12-31 | 46.09 |
| 2012-12-28 | 45.22 |
| 2012-12-27 | 43.48 |
| 2012-12-24 | 47.83 |
| 2012-12-21 | 47.83 |
| 2012-12-20 | 47.83 |
| 2012-12-19 | 49.57 |
| 2012-12-18 | 50.43 |
| 2012-12-17 | 50.43 |
| 2012-12-14 | 47.83 |
| 2012-12-13 | 47.83 |
| 2012-12-12 | 47.83 |
| 2012-12-11 | 48.70 |
| 2012-12-10 | 47.83 |
| 2012-12-07 | 52.17 |
| 2012-12-06 | 53.04 |
| 2012-12-05 | 52.17 |
| 2012-12-04 | 49.57 |
| 2012-12-03 | 50.43 |
| 2012-11-30 | 49.57 |
| 2012-11-29 | 50.43 |
| 2012-11-28 | 47.83 |
| 2012-11-27 | 47.83 |
| 2012-11-26 | 47.83 |
| 2012-11-23 | 47.83 |
| 2012-11-22 | 52.17 |
| 2012-11-21 | 46.96 |
| 2012-11-20 | 47.83 |
| 2012-11-19 | 47.83 |
| 2012-11-16 | 47.83 |
| 2012-11-15 | 61.74 |
| 2012-11-14 | 64.35 |
| 2012-11-13 | 65.22 |
| 2012-11-12 | 63.48 |
| 2012-11-09 | 63.48 |
| 2012-11-08 | 63.48 |
| 2012-11-07 | 62.61 |
| 2012-11-06 | 73.91 |
| 2012-11-05 | 73.91 |
| 2012-11-02 | 72.17 |
| 2012-11-01 | 62.61 |
| 2012-10-31 | 58.26 |
| 2012-10-30 | 58.26 |
| 2012-10-29 | 56.52 |
| 2012-10-26 | 55.65 |
| 2012-10-25 | 55.65 |
| 2012-10-24 | 52.17 |
| 2012-10-22 | 49.57 |
| 2012-10-19 | 47.83 |
| 2012-10-18 | 49.57 |
| 2012-10-17 | 42.61 |
| 2012-10-16 | 41.74 |
| 2012-10-15 | 41.74 |
| 2012-10-12 | 47.83 |
| 2012-10-11 | 47.83 |
| 2012-10-10 | 54.78 |
| 2012-10-09 | 50.43 |
| 2012-10-08 | 49.57 |
| 2012-10-05 | 56.52 |
| 2012-10-04 | 50.43 |
| 2012-10-03 | 53.04 |
| 2012-09-28 | 44.35 |
| 2012-09-27 | 51.30 |
| 2012-09-26 | 54.78 |
| 2012-09-25 | 53.91 |
| 2012-09-24 | 55.65 |
| 2012-09-21 | 57.39 |
| 2012-09-20 | 60.87 |
| 2012-09-19 | 68.70 |
| 2012-09-18 | 46.96 |
| 2012-09-17 | 43.48 |
| 2012-09-14 | 43.48 |
| 2012-09-13 | 43.48 |
| 2012-09-12 | 47.83 |
| 2012-09-11 | 47.83 |
| 2012-09-10 | 43.48 |
| 2012-09-07 | 47.83 |
| 2012-09-06 | 46.96 |
| 2012-09-05 | 43.48 |
| 2012-09-04 | 50.43 |
| 2012-09-03 | 55.65 |
| 2012-08-31 | 53.04 |
| 2012-08-30 | 60.87 |
| 2012-08-29 | 59.13 |
| 2012-08-28 | 69.57 |
| 2012-08-27 | 65.22 |
| 2012-08-24 | 63.48 |
| 2012-08-23 | 79.13 |
| 2012-08-22 | 78.26 |
| 2012-08-21 | 82.61 |
| 2012-08-20 | 82.61 |
| 2012-08-17 | 82.61 |
| 2012-08-16 | 79.13 |
| 2012-08-15 | 80.87 |
| 2012-08-14 | 75.65 |
| 2012-08-13 | 89.57 |
| 2012-08-10 | 88.70 |
| 2012-08-09 | 90.43 |
| 2012-08-08 | 82.61 |
| 2012-08-07 | 74.78 |
| 2012-08-06 | 81.74 |
| 2012-08-03 | 84.35 |
| 2012-08-02 | 92.17 |
| 2012-08-01 | 94.78 |
| 2012-07-31 | 104.35 |
| 2012-07-30 | 106.09 |
| 2012-07-27 | 107.83 |
| 2012-07-26 | 105.22 |
| 2012-07-25 | 110.43 |
| 2012-07-24 | 107.83 |
| 2012-07-23 | 106.09 |
| 2012-07-20 | 112.17 |
| 2012-07-19 | 115.65 |
| 2012-07-18 | 113.91 |
| 2012-07-17 | 114.78 |
| 2012-07-16 | 116.52 |
| 2012-07-13 | 112.17 |
| 2012-07-12 | 114.78 |
| 2012-07-11 | 111.30 |
| 2012-07-10 | 116.52 |
| 2012-07-09 | 109.57 |
| 2012-07-06 | 107.83 |
| 2012-07-05 | 121.74 |
| 2012-07-04 | 117.39 |
| 2012-07-03 | 114.78 |
| 2012-06-29 | 107.83 |
| 2012-06-28 | 103.48 |
| 2012-06-27 | 106.09 |
| 2012-06-26 | 101.74 |
| 2012-06-25 | 99.13 |
| 2012-06-22 | 100.00 |
| 2012-06-21 | 97.39 |
| 2012-06-20 | 98.26 |
| 2012-06-19 | 86.96 |
| 2012-06-18 | 91.30 |
| 2012-06-15 | 100.87 |
| 2012-06-14 | 108.70 |
| 2012-06-13 | 111.30 |
| 2012-06-12 | 117.39 |
| 2012-06-11 | 117.39 |
| 2012-06-08 | 113.04 |
| 2012-06-07 | 110.43 |
| 2012-06-06 | 117.39 |
| 2012-06-05 | 116.52 |
| 2012-06-04 | 116.52 |
| 2012-06-01 | 117.39 |
| 2012-05-31 | 117.39 |
| 2012-05-30 | 117.39 |
| 2012-05-29 | 121.74 |
| 2012-05-28 | 121.74 |
| 2012-05-25 | 121.74 |
| 2012-05-24 | 113.04 |
| 2012-05-23 | 126.09 |
| 2012-05-22 | 121.74 |
| 2012-05-21 | 121.74 |
| 2012-05-18 | 130.43 |
| 2012-05-17 | 114.78 |
| 2012-05-16 | 121.74 |
| 2012-05-15 | 126.09 |
| 2012-05-14 | 130.43 |
| 2012-05-11 | 130.43 |
| 2012-05-10 | 130.43 |
| 2012-05-09 | 130.43 |
| 2012-05-08 | 130.43 |
| 2012-05-07 | 134.78 |
| 2012-05-04 | 139.13 |
| 2012-05-03 | 139.13 |
| 2012-05-02 | 139.13 |
| 2012-04-30 | 139.13 |
| 2012-04-27 | 147.83 |
| 2012-04-26 | 139.13 |
| 2012-04-25 | 147.83 |
| 2012-04-24 | 134.78 |
| 2012-04-23 | 139.13 |
| 2012-04-20 | 130.43 |
| 2012-04-19 | 130.43 |
| 2012-04-18 | 130.43 |
| 2012-04-17 | 126.09 |
| 2012-04-16 | 130.43 |
| 2012-04-13 | 139.13 |
| 2012-04-12 | 139.13 |
| 2012-04-11 | 143.48 |
| 2012-04-10 | 147.83 |
| 2012-04-05 | 147.83 |
| 2012-04-03 | 126.09 |
| 2012-04-02 | 126.09 |
| 2012-03-30 | 126.09 |
| 2012-03-29 | 126.09 |
| 2012-03-28 | 134.78 |
| 2012-03-27 | 134.78 |
| 2012-03-26 | 130.43 |
| 2012-03-23 | 130.43 |
| 2012-03-22 | 139.13 |
| 2012-03-21 | 134.78 |
| 2012-03-20 | 139.13 |
| 2012-03-19 | 139.13 |
| 2012-03-16 | 139.13 |
| 2012-03-15 | 143.48 |
| 2012-03-14 | 143.48 |
| 2012-03-13 | 143.48 |
| 2012-03-12 | 139.13 |
| 2012-03-09 | 143.48 |
| 2012-03-08 | 143.48 |
| 2012-03-07 | 143.48 |
| 2012-03-06 | 139.13 |
| 2012-03-05 | 143.48 |
| 2012-03-02 | 152.17 |
| 2012-03-01 | 134.78 |
| 2012-02-29 | 139.13 |
| 2012-02-28 | 147.83 |
| 2012-02-27 | 156.52 |
| 2012-02-24 | 152.17 |
| 2012-02-23 | 152.17 |
| 2012-02-22 | 152.17 |
| 2012-02-21 | 160.87 |
| 2012-02-20 | 178.26 |
| 2012-02-17 | 134.78 |
| 2012-02-16 | 130.43 |
| 2012-02-15 | 117.39 |
| 2012-02-14 | 139.13 |
| 2012-02-13 | 108.70 |
| 2012-02-10 | 99.13 |
| 2012-02-09 | 99.13 |
| 2012-02-08 | 98.26 |
| 2012-02-07 | 103.48 |
| 2012-02-06 | 100.00 |
| 2012-02-03 | 101.74 |
| 2012-02-02 | 103.48 |
| 2012-02-01 | 106.09 |
| 2012-01-31 | 98.26 |
| 2012-01-30 | 107.83 |
| 2012-01-27 | 106.96 |
| 2012-01-26 | 113.04 |
| 2012-01-20 | 110.43 |
| 2012-01-19 | 113.04 |
| 2012-01-18 | 114.78 |
| 2012-01-17 | 115.65 |
| 2012-01-16 | 115.65 |
| 2012-01-13 | 121.74 |
| 2012-01-12 | 117.39 |
| 2012-01-11 | 117.39 |
| 2012-01-10 | 113.91 |
| 2012-01-09 | 115.65 |
| 2012-01-06 | 126.09 |
| 2012-01-05 | 114.78 |
| 2012-01-04 | 114.78 |
| 2012-01-03 | 105.22 |
| 2011-12-30 | 115.65 |
| 2011-12-29 | 121.74 |
| 2011-12-28 | 126.09 |
| 2011-12-23 | 126.09 |
| 2011-12-22 | 134.78 |
| 2011-12-21 | 130.43 |
| 2011-12-20 | 121.74 |
| 2011-12-19 | 121.74 |
| 2011-12-16 | 121.74 |
| 2011-12-15 | 117.39 |
| 2011-12-14 | 111.30 |
| 2011-12-13 | 134.78 |
| 2011-12-12 | 143.48 |
| 2011-12-09 | 147.83 |
| 2011-12-08 | 139.13 |
| 2011-12-07 | 126.09 |
| 2011-12-06 | 126.09 |
| 2011-12-05 | 130.43 |
| 2011-12-02 | 113.04 |
| 2011-12-01 | 105.22 |
| 2011-11-30 | 106.96 |
| 2011-11-29 | 121.74 |
| 2011-11-28 | 117.39 |
| 2011-11-25 | 116.52 |
| 2011-11-24 | 126.09 |
| 2011-11-23 | 139.13 |
| 2011-11-22 | 126.09 |
| 2011-11-21 | 115.65 |
| 2011-11-18 | 126.09 |
| 2011-11-17 | 108.70 |
| 2011-11-16 | 91.30 |
| 2011-11-15 | 95.65 |
| 2011-11-14 | 83.48 |
| 2011-11-11 | 81.74 |
| 2011-11-10 | 85.22 |
| 2011-11-09 | 89.57 |
| 2011-11-08 | 87.83 |
| 2011-11-07 | 82.61 |
| 2011-11-04 | 72.17 |
| 2011-11-03 | 72.17 |
| 2011-11-02 | 69.57 |
| 2011-11-01 | 73.91 |
| 2011-10-31 | 71.30 |
| 2011-10-28 | 72.17 |
| 2011-10-27 | 75.65 |
| 2011-10-26 | 80.00 |
| 2011-10-25 | 77.39 |
| 2011-10-24 | 73.91 |
| 2011-10-21 | 66.09 |
| 2011-10-20 | 66.09 |
| 2011-10-19 | 66.96 |
| 2011-10-18 | 73.04 |
| 2011-10-17 | 73.91 |
| 2011-10-14 | 73.91 |
| 2011-10-13 | 78.26 |
| 2011-10-12 | 85.22 |
| 2011-10-11 | 84.35 |
| 2011-10-10 | 86.96 |
| 2011-10-07 | 87.83 |
| 2011-10-06 | 86.09 |
| 2011-10-04 | 88.70 |
| 2011-10-03 | 90.43 |
| 2011-09-30 | 85.22 |
| 2011-09-28 | 90.43 |
| 2011-09-27 | 87.83 |
| 2011-09-26 | 87.83 |
| 2011-09-23 | 86.09 |
| 2011-09-22 | 91.30 |
| 2011-09-21 | 86.96 |
| 2011-09-20 | 87.83 |
| 2011-09-19 | 94.78 |
| 2011-09-16 | 97.39 |
| 2011-09-15 | 97.39 |
| 2011-09-14 | 99.13 |
| 2011-09-12 | 100.00 |
| 2011-09-09 | 101.74 |
| 2011-09-08 | 108.70 |
| 2011-09-07 | 105.22 |
| 2011-09-06 | 104.35 |
| 2011-09-05 | 94.78 |
| 2011-09-02 | 100.00 |
| 2011-09-01 | 100.00 |
| 2011-08-31 | 100.00 |
| 2011-08-30 | 103.48 |
| 2011-08-29 | 100.00 |
| 2011-08-26 | 100.87 |
| 2011-08-25 | 96.52 |
| 2011-08-24 | 91.30 |
| 2011-08-23 | 81.74 |
| 2011-08-22 | 48.70 |
| 2011-08-19 | 47.83 |
| 2011-08-18 | 54.78 |
| 2011-08-17 | 62.61 |
| 2011-08-16 | 61.74 |
| 2011-08-15 | 56.52 |
| 2011-08-12 | 49.57 |
| 2011-08-11 | 47.83 |
| 2011-08-10 | 64.35 |
| 2011-08-09 | 47.83 |
| 2011-08-08 | 52.17 |
| 2011-08-05 | 60.87 |
| 2011-08-04 | 72.17 |
| 2011-08-03 | 73.91 |
| 2011-08-02 | 73.91 |
| 2011-08-01 | 81.74 |
| 2011-07-29 | 82.61 |
| 2011-07-28 | 91.30 |
| 2011-07-27 | 91.30 |
| 2011-07-26 | 92.17 |
| 2011-07-25 | 93.91 |
| 2011-07-22 | 92.17 |
| 2011-07-21 | 91.30 |
| 2011-07-20 | 91.30 |
| 2011-07-19 | 92.17 |
| 2011-07-18 | 93.91 |
| 2011-07-15 | 94.78 |
| 2011-07-14 | 92.17 |
| 2011-07-13 | 93.91 |
| 2011-07-12 | 91.30 |
| 2011-07-11 | 95.65 |
| 2011-07-08 | 91.30 |
| 2011-07-07 | 96.52 |
| 2011-07-06 | 100.00 |
| 2011-07-05 | 100.00 |
| 2011-07-04 | 106.09 |
| 2011-06-30 | 106.09 |
| 2011-06-29 | 95.65 |
| 2011-06-28 | 93.91 |
| 2011-06-27 | 104.35 |
| 2011-06-24 | 113.04 |
| 2011-06-23 | 100.00 |
| 2011-06-22 | 95.65 |
| 2011-06-21 | 73.04 |
| 2011-06-20 | 64.35 |
| 2011-06-17 | 69.57 |
| 2011-06-16 | 61.74 |
| 2011-06-15 | 65.22 |
| 2011-06-14 | 63.48 |
| 2011-06-13 | 63.48 |
| 2011-06-10 | 65.22 |
| 2011-06-09 | 62.61 |
| 2011-06-08 | 70.43 |
| 2011-06-07 | 71.30 |
| 2011-06-03 | 70.43 |
| 2011-06-02 | 66.09 |
| 2011-06-01 | 73.91 |
| 2011-05-31 | 71.30 |
| 2011-05-30 | 73.91 |
| 2011-05-27 | 73.04 |
| 2011-05-26 | 73.91 |
| 2011-05-25 | 70.43 |
| 2011-05-24 | 74.78 |
| 2011-05-23 | 73.04 |
| 2011-05-20 | 72.17 |
| 2011-05-19 | 73.91 |
| 2011-05-18 | 70.43 |
| 2011-05-17 | 73.91 |
| 2011-05-16 | 74.78 |
| 2011-05-13 | 82.61 |
| 2011-05-12 | 74.78 |
| 2011-05-11 | 69.57 |
| 2011-05-09 | 74.78 |
| 2011-05-06 | 78.26 |
| 2011-05-05 | 79.13 |
| 2011-05-04 | 75.65 |
| 2011-05-03 | 78.26 |
| 2011-04-29 | 83.48 |
| 2011-04-28 | 83.48 |
| 2011-04-27 | 87.83 |
| 2011-04-26 | 85.22 |
| 2011-04-21 | 89.57 |
| 2011-04-20 | 91.30 |
| 2011-04-19 | 95.65 |
| 2011-04-18 | 96.52 |
| 2011-04-15 | 100.00 |
| 2011-04-14 | 100.00 |
| 2011-04-13 | 96.52 |
| 2011-04-12 | 102.61 |
| 2011-04-11 | 104.35 |
| 2011-04-08 | 101.74 |
| 2011-04-07 | 100.00 |
| 2011-04-06 | 100.00 |
| 2011-04-04 | 98.26 |
| 2011-04-01 | 104.35 |
| 2011-03-31 | 108.70 |
| 2011-03-30 | 104.35 |
| 2011-03-29 | 104.35 |
| 2011-03-28 | 93.91 |
| 2011-03-25 | 89.57 |
| 2011-03-24 | 81.74 |
| 2011-03-23 | 82.61 |
| 2011-03-22 | 92.17 |
| 2011-03-21 | 91.30 |
| 2011-03-18 | 99.13 |
| 2011-03-17 | 97.39 |
| 2011-03-16 | 100.00 |
| 2011-03-15 | 100.00 |
| 2011-03-14 | 100.00 |
| 2011-03-11 | 100.00 |
| 2011-03-10 | 102.61 |
| 2011-03-09 | 105.22 |
| 2011-03-08 | 111.30 |
| 2011-03-07 | 108.70 |
| 2011-03-04 | 112.17 |
| 2011-03-03 | 113.91 |
| 2011-03-02 | 113.91 |
| 2011-03-01 | 115.65 |
| 2011-02-28 | 106.96 |
| 2011-02-25 | 91.30 |
| 2011-02-24 | 100.00 |
| 2011-02-23 | 108.70 |
| 2011-02-22 | 96.52 |
| 2011-02-21 | 117.39 |
| 2011-02-18 | 84.35 |
| 2011-02-17 | 72.17 |
| 2011-02-16 | 66.96 |
| 2011-02-15 | 66.96 |
| 2011-02-14 | 54.78 |
| 2011-02-11 | 60.00 |
| 2011-02-10 | 72.17 |
| 2011-02-09 | 76.52 |
| 2011-02-08 | 73.91 |
| 2011-02-07 | 75.65 |
| 2011-02-02 | 75.65 |
| 2011-02-01 | 74.78 |
| 2011-01-31 | 90.43 |
| 2011-01-28 | 93.91 |
| 2011-01-27 | 95.65 |
| 2011-01-26 | 96.52 |
| 2011-01-25 | 108.70 |
| 2011-01-24 | 108.70 |
| 2011-01-21 | 110.43 |
| 2011-01-20 | 106.09 |
| 2011-01-19 | 104.35 |
| 2011-01-18 | 113.04 |
| 2011-01-17 | 116.52 |
| 2011-01-14 | 116.52 |
| 2011-01-13 | 117.39 |
| 2011-01-12 | 117.39 |
| 2011-01-11 | 126.09 |
| 2011-01-10 | 126.09 |
| 2011-01-07 | 130.43 |
| 2011-01-06 | 130.43 |
| 2011-01-05 | 126.09 |
| 2011-01-04 | 134.78 |
| 2011-01-03 | 130.43 |
| 2010-12-31 | 126.09 |
| 2010-12-30 | 126.09 |
| 2010-12-29 | 126.09 |
| 2010-12-28 | 126.09 |
| 2010-12-24 | 130.43 |
| 2010-12-23 | 130.43 |
| 2010-12-22 | 139.13 |
| 2010-12-21 | 139.13 |
| 2010-12-20 | 134.78 |
| 2010-12-17 | 130.43 |
| 2010-12-16 | 126.09 |
| 2010-12-15 | 139.13 |
| 2010-12-14 | 143.48 |
| 2010-12-13 | 139.13 |
| 2010-12-10 | 139.13 |
| 2010-12-09 | 134.78 |
| 2010-12-08 | 139.13 |
| 2010-12-07 | 139.13 |
| 2010-12-06 | 143.48 |
| 2010-12-03 | 115.65 |
| 2010-12-02 | 117.39 |
| 2010-12-01 | 116.52 |
| 2010-11-30 | 117.39 |
| 2010-11-29 | 115.65 |
| 2010-11-26 | 117.39 |
| 2010-11-25 | 117.39 |
| 2010-11-24 | 116.52 |
| 2010-11-23 | 117.39 |
| 2010-11-22 | 117.39 |
| 2010-11-19 | 117.39 |
| 2010-11-18 | 117.39 |
| 2010-11-17 | 117.39 |
| 2010-11-16 | 121.74 |
| 2010-11-15 | 130.43 |
| 2010-11-12 | 121.74 |
| 2010-11-11 | 130.43 |
| 2010-11-10 | 139.13 |
| 2010-11-09 | 130.43 |
| 2010-11-08 | 126.09 |
| 2010-11-05 | 126.09 |
| 2010-11-04 | 130.43 |
| 2010-11-03 | 134.78 |
| 2010-11-02 | 134.78 |
| 2010-11-01 | 143.48 |
| 2010-10-29 | 134.78 |
| 2010-10-28 | 139.13 |
| 2010-10-27 | 147.83 |
| 2010-10-26 | 147.83 |
| 2010-10-25 | 147.83 |
| 2010-10-22 | 134.78 |
| 2010-10-21 | 143.48 |
| 2010-10-20 | 152.17 |
| 2010-10-19 | 156.52 |
| 2010-10-18 | 143.48 |
| 2010-10-15 | 134.78 |
| 2010-10-14 | 126.09 |
| 2010-10-13 | 126.09 |
| 2010-10-12 | 121.74 |
| 2010-10-11 | 121.74 |
| 2010-10-08 | 121.74 |
| 2010-10-07 | 113.91 |
| 2010-10-06 | 117.39 |
| 2010-10-05 | 117.39 |
| 2010-10-04 | 116.52 |
| 2010-09-30 | 114.78 |
| 2010-09-29 | 117.39 |
| 2010-09-28 | 134.78 |
| 2010-09-27 | 130.43 |
| 2010-09-24 | 130.43 |
| 2010-09-22 | 126.09 |
| 2010-09-21 | 139.13 |
| 2010-09-20 | 130.43 |
| 2010-09-17 | 134.78 |
| 2010-09-16 | 139.13 |
| 2010-09-15 | 139.13 |
| 2010-09-14 | 152.17 |
| 2010-09-13 | 160.87 |
| 2010-09-10 | 139.13 |
| 2010-09-09 | 143.48 |
| 2010-09-08 | 147.83 |
| 2010-09-07 | 143.48 |
| 2010-09-06 | 147.83 |
| 2010-09-03 | 143.48 |
| 2010-09-02 | 139.13 |
| 2010-09-01 | 139.13 |
| 2010-08-31 | 130.43 |
| 2010-08-30 | 130.43 |
| 2010-08-27 | 139.13 |
| 2010-08-26 | 147.83 |
| 2010-08-25 | 152.17 |
| 2010-08-24 | 156.52 |
| 2010-08-23 | 156.52 |
| 2010-08-20 | 156.52 |
| 2010-08-19 | 160.87 |
| 2010-08-18 | 160.87 |
| 2010-08-17 | 147.83 |
| 2010-08-16 | 156.52 |
| 2010-08-13 | 152.17 |
| 2010-08-12 | 156.52 |
| 2010-08-11 | 156.52 |
| 2010-08-10 | 160.87 |
| 2010-08-09 | 156.52 |
| 2010-08-06 | 160.87 |
| 2010-08-05 | 165.22 |
| 2010-08-04 | 165.22 |
| 2010-08-03 | 165.22 |
| 2010-08-02 | 156.52 |
| 2010-07-30 | 165.22 |
| 2010-07-29 | 160.87 |
| 2010-07-28 | 160.87 |
| 2010-07-27 | 156.52 |
| 2010-07-26 | 156.52 |
| 2010-07-23 | 160.87 |
| 2010-07-22 | 160.87 |
| 2010-07-21 | 165.22 |
| 2010-07-20 | 169.57 |
| 2010-07-19 | 165.22 |
| 2010-07-16 | 178.26 |
| 2010-07-15 | 156.52 |
| 2010-07-14 | 152.17 |
| 2010-07-13 | 156.52 |
| 2010-07-12 | 152.17 |
| 2010-07-09 | 152.17 |
| 2010-07-08 | 152.17 |
| 2010-07-07 | 165.22 |
| 2010-07-06 | 169.57 |
| 2010-07-05 | 160.87 |
| 2010-07-02 | 160.87 |
| 2010-06-30 | 165.22 |
| 2010-06-29 | 178.26 |
| 2010-06-28 | 178.26 |
| 2010-06-25 | 178.26 |
| 2010-06-24 | 178.26 |
| 2010-06-23 | 178.26 |
| 2010-06-22 | 186.96 |
| 2010-06-21 | 195.65 |
| 2010-06-18 | 200.00 |
| 2010-06-17 | 200.00 |
| 2010-06-15 | 195.65 |
| 2010-06-14 | 204.35 |
| 2010-06-11 | 204.35 |
| 2010-06-10 | 195.65 |
| 2010-06-09 | 195.65 |
| 2010-06-08 | 200.00 |
| 2010-06-07 | 200.00 |
| 2010-06-04 | 195.65 |
| 2010-06-03 | 200.00 |
| 2010-06-02 | 195.65 |
| 2010-06-01 | 195.65 |
| 2010-05-31 | 200.00 |
| 2010-05-28 | 208.70 |
| 2010-05-27 | 204.35 |
| 2010-05-26 | 204.35 |
| 2010-05-25 | 195.65 |
| 2010-05-24 | 208.70 |
| 2010-05-20 | 204.35 |
| 2010-05-19 | 217.39 |
| 2010-05-18 | 217.39 |
| 2010-05-17 | 191.30 |
| 2010-05-14 | 208.70 |
| 2010-05-13 | 221.74 |
| 2010-05-12 | 234.78 |
| 2010-05-11 | 234.78 |
| 2010-05-10 | 239.13 |
| 2010-05-07 | 239.13 |
| 2010-05-06 | 239.13 |
| 2010-05-05 | 230.43 |
| 2010-05-04 | 234.78 |
| 2010-05-03 | 234.78 |
| 2010-04-30 | 243.48 |
| 2010-04-29 | 230.43 |
| 2010-04-28 | 256.52 |
| 2010-04-27 | 182.61 |
| 2010-04-26 | 173.91 |
| 2010-04-23 | 182.61 |
| 2010-04-22 | 173.91 |
| 2010-04-21 | 195.65 |
| 2010-04-20 | 204.35 |
| 2010-04-19 | 221.74 |
| 2010-04-16 | 221.74 |
| 2010-04-15 | 221.74 |
| 2010-04-14 | 217.39 |
| 2010-04-13 | 230.43 |
| 2010-04-12 | 221.74 |
| 2010-04-09 | 230.43 |
| 2010-04-08 | 243.48 |
| 2010-04-07 | 243.48 |
| 2010-04-01 | 247.83 |
| 2010-03-31 | 252.17 |
| 2010-03-30 | 252.17 |
| 2010-03-29 | 269.57 |
| 2010-03-26 | 265.22 |
| 2010-03-25 | 252.17 |
| 2010-03-24 | 265.22 |
| 2010-03-23 | 265.22 |
| 2010-03-22 | 260.87 |
| 2010-03-19 | 282.61 |
| 2010-03-18 | 269.57 |
| 2010-03-17 | 256.52 |
| 2010-03-16 | 269.57 |
| 2010-03-15 | 273.91 |
| 2010-03-12 | 273.91 |
| 2010-03-11 | 278.26 |
| 2010-03-10 | 282.61 |
| 2010-03-09 | 278.26 |
| 2010-03-08 | 278.26 |
| 2010-03-05 | 300.00 |
| 2010-03-04 | 304.35 |
| 2010-03-03 | 286.96 |
| 2010-03-02 | 273.91 |
| 2010-03-01 | 282.61 |
| 2010-02-26 | 295.65 |
| 2010-02-25 | 291.30 |
| 2010-02-24 | 295.65 |
| 2010-02-23 | 260.87 |
| 2010-02-22 | 265.22 |
| 2010-02-19 | 265.22 |
| 2010-02-18 | 273.91 |
| 2010-02-17 | 273.91 |
| 2010-02-12 | 278.26 |
| 2010-02-11 | 269.57 |
| 2010-02-10 | 252.17 |
| 2010-02-09 | 239.13 |
| 2010-02-08 | 243.48 |
| 2010-02-05 | 239.13 |
| 2010-02-04 | 239.13 |
| 2010-02-03 | 239.13 |
| 2010-02-02 | 234.78 |
| 2010-02-01 | 230.43 |
| 2010-01-29 | 230.43 |
| 2010-01-28 | 226.09 |
| 2010-01-27 | 243.48 |
| 2010-01-26 | 234.78 |
| 2010-01-25 | 247.83 |
| 2010-01-22 | 252.17 |
| 2010-01-21 | 247.83 |
| 2010-01-20 | 260.87 |
| 2010-01-19 | 265.22 |
| 2010-01-18 | 269.57 |
| 2010-01-15 | 260.87 |
| 2010-01-14 | 265.22 |
| 2010-01-13 | 273.91 |
| 2010-01-12 | 282.61 |
| 2010-01-11 | 273.91 |
| 2010-01-08 | 282.61 |
| 2010-01-07 | 265.22 |
| 2010-01-06 | 260.87 |
| 2010-01-05 | 278.26 |
| 2010-01-04 | 260.87 |
| 2009-12-31 | 239.13 |
| 2009-12-30 | 273.91 |
| 2009-12-29 | 278.26 |
| 2009-12-28 | 286.96 |
| 2009-12-24 | 278.26 |
| 2009-12-23 | 278.26 |
| 2009-12-22 | 286.96 |
| 2009-12-21 | 317.39 |
| 2009-12-18 | 221.74 |
| 2009-12-17 | 221.74 |
| 2009-12-16 | 217.39 |
| 2009-12-15 | 265.22 |
| 2009-12-14 | 282.61 |
| 2009-12-11 | 286.96 |
| 2009-12-10 | 286.96 |
| 2009-12-09 | 291.30 |
| 2009-12-08 | 282.61 |
| 2009-12-07 | 278.26 |
| 2009-12-04 | 300.00 |
| 2009-12-03 | 304.35 |
| 2009-12-02 | 304.35 |
| 2009-12-01 | 304.35 |
| 2009-11-30 | 326.09 |
| 2009-11-27 | 326.09 |
| 2009-11-26 | 334.78 |
| 2009-11-25 | 334.78 |
| 2009-11-24 | 343.48 |
| 2009-11-23 | 334.78 |
| 2009-11-20 | 300.00 |
| 2009-11-19 | 317.39 |
| 2009-11-18 | 330.43 |
| 2009-11-17 | 295.65 |
| 2009-11-16 | 230.43 |
| 2009-11-13 | 204.35 |
| 2009-11-12 | 200.00 |
| 2009-11-11 | 204.35 |
| 2009-11-10 | 200.00 |
| 2009-11-09 | 195.65 |
| 2009-11-06 | 169.57 |
| 2009-11-05 | 186.96 |
| 2009-11-04 | 182.61 |
| 2009-11-03 | 178.26 |
| 2009-11-02 | 182.61 |
| 2009-10-30 | 213.04 |
| 2009-10-29 | 213.04 |
| 2009-10-28 | 221.74 |
| 2009-10-27 | 182.61 |
| 2009-10-23 | 156.52 |
| 2009-10-22 | 152.17 |
| 2009-10-21 | 143.48 |
| 2009-10-20 | 139.13 |
| 2009-10-19 | 134.78 |
| 2009-10-16 | 126.09 |
| 2009-10-15 | 126.09 |
| 2009-10-14 | 126.09 |
| 2009-10-13 | 126.09 |
| 2009-10-12 | 121.74 |
| 2009-10-09 | 121.74 |
| 2009-10-08 | 126.09 |
| 2009-10-07 | 126.09 |
| 2009-10-06 | 126.09 |
| 2009-10-05 | 121.74 |
| 2009-10-02 | 126.09 |
| 2009-09-30 | 117.39 |
| 2009-09-29 | 113.04 |
| 2009-09-28 | 115.65 |
| 2009-09-25 | 116.52 |
| 2009-09-24 | 117.39 |
| 2009-09-23 | 117.39 |
| 2009-09-22 | 117.39 |
| 2009-09-21 | 121.74 |
| 2009-09-18 | 117.39 |
| 2009-09-17 | 117.39 |
| 2009-09-16 | 117.39 |
| 2009-09-15 | 117.39 |
| 2009-09-14 | 113.91 |
| 2009-09-11 | 117.39 |
| 2009-09-10 | 113.04 |
| 2009-09-09 | 121.74 |
| 2009-09-08 | 126.09 |
| 2009-09-07 | 113.91 |
| 2009-09-04 | 109.57 |
| 2009-09-03 | 113.91 |
| 2009-09-02 | 101.74 |
| 2009-09-01 | 100.00 |
| 2009-08-31 | 95.65 |
| 2009-08-28 | 96.52 |
| 2009-08-27 | 108.70 |
| 2009-08-26 | 108.70 |
| 2009-08-25 | 108.70 |
| 2009-08-24 | 115.65 |
| 2009-08-21 | 117.39 |
| 2009-08-20 | 121.74 |
| 2009-08-19 | 108.70 |
| 2009-08-18 | 108.70 |
| 2009-08-17 | 110.43 |
| 2009-08-14 | 108.70 |
| 2009-08-13 | 114.78 |
| 2009-08-12 | 111.30 |
| 2009-08-11 | 117.39 |
| 2009-08-10 | 117.39 |
| 2009-08-07 | 121.74 |
| 2009-08-06 | 117.39 |
| 2009-08-05 | 121.74 |
| 2009-08-04 | 126.09 |
| 2009-08-03 | 126.09 |
| 2009-07-31 | 126.09 |
| 2009-07-30 | 126.09 |
| 2009-07-29 | 126.09 |
| 2009-07-28 | 126.09 |
| 2009-07-27 | 130.43 |
| 2009-07-24 | 126.09 |
| 2009-07-23 | 126.09 |
| 2009-07-22 | 126.09 |
| 2009-07-21 | 130.43 |
| 2009-07-20 | 130.43 |
| 2009-07-17 | 126.09 |
| 2009-07-16 | 130.43 |
| 2009-07-15 | 130.43 |
| 2009-07-14 | 95.65 |
| 2009-07-13 | 73.91 |
| 2009-07-10 | 74.78 |
| 2009-07-09 | 98.26 |
| 2009-07-08 | 104.35 |
| 2009-07-07 | 126.09 |
| 2009-07-06 | 130.43 |
| 2009-07-03 | 134.78 |
| 2009-07-02 | 143.48 |
| 2009-06-30 | 139.13 |
| 2009-06-29 | 147.83 |
| 2009-06-26 | 143.48 |
| 2009-06-25 | 143.48 |
| 2009-06-24 | 143.48 |
| 2009-06-23 | 134.78 |
| 2009-06-22 | 134.78 |
| 2009-06-19 | 134.78 |
| 2009-06-18 | 134.78 |
| 2009-06-17 | 134.78 |
| 2009-06-16 | 134.78 |
| 2009-06-15 | 134.78 |
| 2009-06-12 | 134.78 |
| 2009-06-11 | 134.78 |
| 2009-06-10 | 134.78 |
| 2009-06-09 | 134.78 |
| 2009-06-08 | 134.78 |
| 2009-06-05 | 139.13 |
| 2009-06-04 | 139.13 |
| 2009-06-03 | 139.13 |
| 2009-06-02 | 139.13 |
| 2009-06-01 | 143.48 |
| 2009-05-29 | 139.13 |
| 2009-05-27 | 143.48 |
| 2009-05-26 | 147.83 |
| 2009-05-25 | 147.83 |
| 2009-05-22 | 139.13 |
| 2009-05-21 | 130.43 |
| 2009-05-20 | 130.43 |
| 2009-05-19 | 130.43 |
| 2009-05-18 | 143.48 |
| 2009-05-15 | 147.83 |
| 2009-05-14 | 143.48 |
| 2009-05-13 | 114.78 |
| 2009-05-12 | 117.39 |
| 2009-05-11 | 113.04 |
| 2009-05-08 | 126.09 |
| 2009-05-07 | 121.74 |
| 2009-05-06 | 121.74 |
| 2009-05-05 | 117.39 |
| 2009-05-04 | 117.39 |
| 2009-04-30 | 114.78 |
| 2009-04-29 | 130.43 |
| 2009-04-28 | 117.39 |
| 2009-04-27 | 117.39 |
| 2009-04-24 | 134.78 |
| 2009-04-23 | 134.78 |
| 2009-04-22 | 126.09 |
| 2009-04-21 | 106.96 |
| 2009-04-20 | 86.96 |
| 2009-04-17 | 67.83 |
| 2009-04-16 | 65.22 |
| 2009-04-15 | 65.22 |
| 2009-04-14 | 56.52 |
| 2009-04-09 | 53.04 |
| 2009-04-08 | 54.78 |
| 2009-04-07 | 52.17 |
| 2009-04-06 | 59.13 |
| 2009-04-03 | 56.52 |
| 2009-04-02 | 48.70 |
| 2009-04-01 | 53.04 |
| 2009-03-31 | 52.17 |
| 2009-03-30 | 54.78 |
| 2009-03-27 | 52.17 |
| 2009-03-26 | 52.17 |
| 2009-03-25 | 54.78 |
| 2009-03-24 | 37.39 |
| 2009-03-23 | 46.09 |
| 2009-03-20 | 40.87 |
| 2009-03-19 | 32.17 |
| 2009-03-18 | 27.83 |
| 2009-03-17 | 39.13 |
| 2009-03-16 | 42.61 |
| 2009-03-13 | 34.78 |
| 2009-03-12 | 27.83 |
| 2009-03-11 | 37.39 |
| 2009-03-10 | 34.78 |
| 2009-03-09 | 39.13 |
| 2009-03-06 | 39.13 |
| 2009-03-05 | 47.83 |
| 2009-03-04 | 50.43 |
| 2009-03-03 | 48.70 |
| 2009-03-02 | 52.17 |
| 2009-02-27 | 33.04 |
| 2009-02-26 | 23.48 |
| 2009-02-25 | 26.96 |
| 2009-02-24 | 30.43 |
| 2009-02-23 | 30.43 |
| 2009-02-20 | 34.78 |
| 2009-02-19 | 17.39 |
| 2009-02-18 | 17.39 |
| 2009-02-17 | 10.43 |
| 2009-02-16 | 8.70 |
| 2009-02-13 | 19.13 |
| 2009-02-12 | 13.04 |
| 2009-02-11 | 13.04 |
| 2009-02-10 | 6.09 |
| 2009-02-09 | 8.70 |
| 2009-02-06 | 12.17 |
| 2009-02-05 | 13.04 |
| 2009-02-04 | 0.87 |
| 2009-02-03 | 4.35 |
| 2009-02-02 | 4.35 |
| 2009-01-30 | 13.04 |
| 2009-01-29 | 11.30 |
| 2009-01-23 | -8.70 |
| 2009-01-22 | -16.52 |
| 2009-01-21 | -20.00 |
| 2009-01-20 | -12.17 |
| 2009-01-19 | -4.35 |
| 2009-01-16 | -4.35 |
| 2009-01-15 | 2.61 |
| 2009-01-14 | 2.61 |
| 2009-01-13 | -4.35 |
| 2009-01-12 | -4.35 |
| 2009-01-09 | 13.04 |
| 2009-01-08 | 13.04 |
| 2009-01-07 | 13.04 |
| 2009-01-06 | 14.78 |
| 2009-01-05 | 14.78 |
| 2009-01-02 | 21.74 |
| 2008-12-31 | 21.74 |
| 2008-12-30 | 21.74 |
| 2008-12-29 | 39.13 |
| 2008-12-24 | 13.04 |
| 2008-12-23 | 13.04 |
| 2008-12-22 | 13.04 |
| 2008-12-19 | 28.70 |
| 2008-12-18 | 30.43 |
| 2008-12-17 | 30.43 |
| 2008-12-16 | 22.61 |
| 2008-12-15 | 13.04 |
| 2008-12-12 | 6.09 |
| 2008-12-11 | 8.70 |
| 2008-12-10 | 17.39 |
| 2008-12-09 | 8.70 |
| 2008-12-08 | 6.09 |
| 2008-12-05 | 4.35 |
| 2008-12-04 | -0.87 |
| 2008-12-03 | -0.87 |
| 2008-12-02 | -4.35 |
| 2008-12-01 | -0.87 |
| 2008-11-28 | -0.87 |
| 2008-11-27 | -0.87 |
| 2008-11-26 | -13.04 |
| 2008-11-25 | -13.04 |
| 2008-11-24 | -13.04 |
| 2008-11-21 | 0.00 |
| 2008-11-20 | -5.22 |
| 2008-11-19 | 3.48 |
| 2008-11-18 | 0.00 |
| 2008-11-17 | -4.35 |
| 2008-11-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy