Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00230 | 1991-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0230 % |
|---|---|
| 2025-09-05 | 7.46 |
| 2025-09-04 | 6.01 |
| 2025-09-03 | 6.01 |
| 2025-09-02 | 4.56 |
| 2025-09-01 | 4.56 |
| 2025-08-29 | 6.01 |
| 2025-08-28 | 7.46 |
| 2025-08-27 | 10.37 |
| 2025-08-26 | 7.46 |
| 2025-08-25 | 10.37 |
| 2025-08-22 | 10.37 |
| 2025-08-21 | 11.82 |
| 2025-08-20 | 11.82 |
| 2025-08-19 | 11.82 |
| 2025-08-18 | 11.82 |
| 2025-08-15 | 7.46 |
| 2025-08-14 | 14.72 |
| 2025-08-13 | 14.72 |
| 2025-08-12 | 8.92 |
| 2025-08-11 | 8.92 |
| 2025-08-08 | 8.92 |
| 2025-08-07 | 16.18 |
| 2025-08-06 | 19.08 |
| 2025-08-05 | 19.08 |
| 2025-08-04 | 16.18 |
| 2025-08-01 | 19.08 |
| 2025-07-31 | 19.08 |
| 2025-07-30 | 21.99 |
| 2025-07-29 | 24.89 |
| 2025-07-28 | 24.89 |
| 2025-07-25 | 29.25 |
| 2025-07-24 | 27.79 |
| 2025-07-23 | 23.44 |
| 2025-07-22 | 26.34 |
| 2025-07-21 | 24.89 |
| 2025-07-18 | 27.79 |
| 2025-07-17 | 24.89 |
| 2025-07-16 | 24.89 |
| 2025-07-15 | 24.89 |
| 2025-07-14 | 21.99 |
| 2025-07-11 | 26.34 |
| 2025-07-10 | 32.15 |
| 2025-07-09 | 29.25 |
| 2025-07-08 | 29.25 |
| 2025-07-07 | 29.25 |
| 2025-07-04 | 29.25 |
| 2025-07-03 | 24.89 |
| 2025-07-02 | 23.44 |
| 2025-06-30 | 20.53 |
| 2025-06-27 | 24.89 |
| 2025-06-26 | 24.89 |
| 2025-06-25 | 24.89 |
| 2025-06-24 | 20.53 |
| 2025-06-23 | 24.89 |
| 2025-06-20 | 14.72 |
| 2025-06-19 | 14.72 |
| 2025-06-18 | 14.72 |
| 2025-06-17 | 21.99 |
| 2025-06-16 | 16.18 |
| 2025-06-13 | 21.99 |
| 2025-06-12 | 21.99 |
| 2025-06-11 | 23.44 |
| 2025-06-10 | 26.34 |
| 2025-06-09 | 29.25 |
| 2025-06-06 | 19.08 |
| 2025-06-05 | 19.08 |
| 2025-06-04 | 19.08 |
| 2025-06-03 | 19.08 |
| 2025-06-02 | 19.08 |
| 2025-05-30 | 21.99 |
| 2025-05-29 | 21.99 |
| 2025-05-28 | 23.44 |
| 2025-05-27 | 19.08 |
| 2025-05-26 | 19.08 |
| 2025-05-23 | 20.53 |
| 2025-05-22 | 26.34 |
| 2025-05-21 | 26.34 |
| 2025-05-20 | 26.34 |
| 2025-05-19 | 26.34 |
| 2025-05-16 | 30.70 |
| 2025-05-15 | 26.34 |
| 2025-05-14 | 30.70 |
| 2025-05-13 | 30.70 |
| 2025-05-12 | 30.70 |
| 2025-05-09 | 30.70 |
| 2025-05-08 | 30.70 |
| 2025-05-07 | 30.70 |
| 2025-05-06 | 24.89 |
| 2025-05-02 | 24.89 |
| 2025-04-30 | 24.89 |
| 2025-04-29 | 24.89 |
| 2025-04-28 | 24.89 |
| 2025-04-25 | 27.79 |
| 2025-04-24 | 24.89 |
| 2025-04-23 | 24.89 |
| 2025-04-22 | 27.79 |
| 2025-04-17 | 27.79 |
| 2025-04-16 | 26.34 |
| 2025-04-15 | 26.34 |
| 2025-04-14 | 26.34 |
| 2025-04-11 | 11.82 |
| 2025-04-10 | 14.72 |
| 2025-04-09 | 13.27 |
| 2025-04-08 | 21.99 |
| 2025-04-07 | 27.79 |
| 2025-04-03 | 24.89 |
| 2025-04-02 | 23.44 |
| 2025-04-01 | 23.44 |
| 2025-03-31 | 21.99 |
| 2025-03-28 | 19.08 |
| 2025-03-27 | 26.34 |
| 2025-03-26 | 24.89 |
| 2025-03-25 | 21.99 |
| 2025-03-24 | 30.70 |
| 2025-03-21 | 30.70 |
| 2025-03-20 | 24.89 |
| 2025-03-19 | 33.60 |
| 2025-03-18 | 30.70 |
| 2025-03-17 | 30.70 |
| 2025-03-14 | 33.60 |
| 2025-03-13 | 27.79 |
| 2025-03-12 | 23.44 |
| 2025-03-11 | 29.25 |
| 2025-03-10 | 23.44 |
| 2025-03-07 | 33.60 |
| 2025-03-06 | 36.51 |
| 2025-03-05 | 36.51 |
| 2025-03-04 | 23.44 |
| 2025-03-03 | 23.44 |
| 2025-02-28 | 23.44 |
| 2025-02-27 | 33.60 |
| 2025-02-26 | 33.60 |
| 2025-02-25 | 24.89 |
| 2025-02-24 | 26.34 |
| 2025-02-21 | 24.89 |
| 2025-02-20 | 8.92 |
| 2025-02-19 | 10.37 |
| 2025-02-18 | 8.92 |
| 2025-02-17 | 4.56 |
| 2025-02-14 | 3.11 |
| 2025-02-13 | -1.25 |
| 2025-02-12 | -1.25 |
| 2025-02-11 | -7.06 |
| 2025-02-10 | 1.65 |
| 2025-02-07 | -7.06 |
| 2025-02-06 | -7.06 |
| 2025-02-05 | -15.77 |
| 2025-02-04 | -17.22 |
| 2025-02-03 | -15.77 |
| 2025-01-28 | -17.22 |
| 2025-01-27 | -17.22 |
| 2025-01-24 | -17.22 |
| 2025-01-23 | -17.22 |
| 2025-01-22 | -8.51 |
| 2025-01-21 | -8.51 |
| 2025-01-20 | -9.96 |
| 2025-01-17 | -9.96 |
| 2025-01-16 | -9.96 |
| 2025-01-15 | -8.51 |
| 2025-01-14 | -7.06 |
| 2025-01-13 | -8.51 |
| 2025-01-10 | -9.96 |
| 2025-01-09 | -11.41 |
| 2025-01-08 | -11.41 |
| 2025-01-07 | -9.96 |
| 2025-01-06 | -4.15 |
| 2025-01-03 | 1.65 |
| 2025-01-02 | 3.11 |
| 2024-12-31 | 10.37 |
| 2024-12-30 | 7.46 |
| 2024-12-27 | 1.65 |
| 2024-12-24 | -1.25 |
| 2024-12-23 | 1.65 |
| 2024-12-20 | 1.65 |
| 2024-12-19 | 1.65 |
| 2024-12-18 | 1.65 |
| 2024-12-17 | 1.65 |
| 2024-12-16 | 1.65 |
| 2024-12-13 | 1.65 |
| 2024-12-12 | 1.65 |
| 2024-12-11 | -1.25 |
| 2024-12-10 | 0.20 |
| 2024-12-09 | 1.65 |
| 2024-12-06 | 1.65 |
| 2024-12-05 | -1.25 |
| 2024-12-04 | -1.25 |
| 2024-12-03 | 0.20 |
| 2024-12-02 | 0.20 |
| 2024-11-29 | 0.20 |
| 2024-11-28 | -1.25 |
| 2024-11-27 | 1.65 |
| 2024-11-26 | 1.65 |
| 2024-11-25 | 3.11 |
| 2024-11-22 | -1.25 |
| 2024-11-21 | 4.56 |
| 2024-11-20 | 3.11 |
| 2024-11-19 | 7.46 |
| 2024-11-18 | 10.37 |
| 2024-11-15 | 7.46 |
| 2024-11-14 | 13.27 |
| 2024-11-13 | 14.72 |
| 2024-11-12 | 13.27 |
| 2024-11-11 | 16.18 |
| 2024-11-08 | 21.99 |
| 2024-11-07 | 35.06 |
| 2024-11-06 | 19.08 |
| 2024-11-05 | 19.08 |
| 2024-11-04 | 13.27 |
| 2024-11-01 | 10.37 |
| 2024-10-31 | 17.63 |
| 2024-10-30 | 8.92 |
| 2024-10-29 | 7.46 |
| 2024-10-28 | 13.27 |
| 2024-10-25 | 11.82 |
| 2024-10-24 | 13.27 |
| 2024-10-23 | 13.27 |
| 2024-10-22 | 16.18 |
| 2024-10-21 | 14.72 |
| 2024-10-18 | 14.72 |
| 2024-10-17 | 16.18 |
| 2024-10-16 | 23.44 |
| 2024-10-15 | 19.08 |
| 2024-10-14 | 21.99 |
| 2024-10-10 | 27.79 |
| 2024-10-09 | 17.63 |
| 2024-10-08 | 29.25 |
| 2024-10-07 | 56.84 |
| 2024-10-04 | 59.74 |
| 2024-10-03 | 71.36 |
| 2024-10-02 | 100.41 |
| 2024-09-30 | 7.46 |
| 2024-09-27 | -17.22 |
| 2024-09-26 | -20.13 |
| 2024-09-25 | -25.94 |
| 2024-09-24 | -25.94 |
| 2024-09-23 | -30.29 |
| 2024-09-20 | -30.87 |
| 2024-09-19 | -33.20 |
| 2024-09-17 | -33.20 |
| 2024-09-16 | -33.20 |
| 2024-09-13 | -33.20 |
| 2024-09-12 | -33.20 |
| 2024-09-11 | -33.78 |
| 2024-09-10 | -33.78 |
| 2024-09-09 | -30.29 |
| 2024-09-05 | -28.26 |
| 2024-09-04 | -24.48 |
| 2024-09-03 | -24.48 |
| 2024-09-02 | -24.48 |
| 2024-08-30 | -24.48 |
| 2024-08-29 | -27.39 |
| 2024-08-28 | -27.68 |
| 2024-08-27 | -24.48 |
| 2024-08-26 | -24.48 |
| 2024-08-23 | -23.03 |
| 2024-08-22 | -23.03 |
| 2024-08-21 | -21.58 |
| 2024-08-20 | -25.94 |
| 2024-08-19 | -21.58 |
| 2024-08-16 | -1.25 |
| 2024-08-15 | -1.25 |
| 2024-08-14 | -1.25 |
| 2024-08-13 | -1.25 |
| 2024-08-12 | -1.25 |
| 2024-08-09 | -1.25 |
| 2024-08-08 | -1.25 |
| 2024-08-07 | -1.25 |
| 2024-08-06 | -1.25 |
| 2024-08-05 | -1.25 |
| 2024-08-02 | -1.25 |
| 2024-08-01 | -1.25 |
| 2024-07-31 | -1.25 |
| 2024-07-30 | -4.15 |
| 2024-07-29 | 0.20 |
| 2024-07-26 | 1.65 |
| 2024-07-25 | 13.27 |
| 2024-07-24 | 16.18 |
| 2024-07-23 | 19.08 |
| 2024-07-22 | 19.08 |
| 2024-07-19 | 19.08 |
| 2024-07-18 | 19.08 |
| 2024-07-17 | 19.08 |
| 2024-07-16 | 24.89 |
| 2024-07-15 | 24.89 |
| 2024-07-12 | 24.89 |
| 2024-07-11 | 27.79 |
| 2024-07-10 | 26.34 |
| 2024-07-09 | 26.34 |
| 2024-07-08 | 26.34 |
| 2024-07-05 | 26.34 |
| 2024-07-04 | 26.34 |
| 2024-07-03 | 32.15 |
| 2024-07-02 | 33.60 |
| 2024-06-28 | 33.60 |
| 2024-06-27 | 33.60 |
| 2024-06-26 | 33.60 |
| 2024-06-25 | 24.89 |
| 2024-06-24 | 24.89 |
| 2024-06-21 | 23.44 |
| 2024-06-20 | 23.44 |
| 2024-06-19 | 39.41 |
| 2024-06-18 | 24.89 |
| 2024-06-17 | 24.89 |
| 2024-06-14 | 36.51 |
| 2024-06-13 | 39.41 |
| 2024-06-12 | 23.44 |
| 2024-06-11 | 39.41 |
| 2024-06-07 | 39.41 |
| 2024-06-06 | 39.41 |
| 2024-06-05 | 35.06 |
| 2024-06-04 | 35.06 |
| 2024-06-03 | 35.06 |
| 2024-05-31 | 33.60 |
| 2024-05-30 | 33.60 |
| 2024-05-29 | 42.32 |
| 2024-05-28 | 39.41 |
| 2024-05-27 | 39.41 |
| 2024-05-24 | 39.41 |
| 2024-05-23 | 48.13 |
| 2024-05-22 | 53.93 |
| 2024-05-21 | 45.22 |
| 2024-05-20 | 56.84 |
| 2024-05-17 | 59.74 |
| 2024-05-16 | 51.03 |
| 2024-05-14 | 51.03 |
| 2024-05-13 | 51.03 |
| 2024-05-10 | 37.96 |
| 2024-05-09 | 45.22 |
| 2024-05-08 | 30.70 |
| 2024-05-07 | 39.41 |
| 2024-05-06 | 42.32 |
| 2024-05-03 | 45.22 |
| 2024-05-02 | 45.22 |
| 2024-04-30 | 8.92 |
| 2024-04-29 | 8.92 |
| 2024-04-26 | -1.25 |
| 2024-04-25 | -4.15 |
| 2024-04-24 | -5.61 |
| 2024-04-23 | -12.87 |
| 2024-04-22 | 0.20 |
| 2024-04-19 | 0.20 |
| 2024-04-18 | 0.20 |
| 2024-04-17 | -9.96 |
| 2024-04-16 | -12.87 |
| 2024-04-15 | -15.77 |
| 2024-04-12 | -15.77 |
| 2024-04-11 | -12.87 |
| 2024-04-10 | -15.77 |
| 2024-04-09 | -14.32 |
| 2024-04-08 | -17.22 |
| 2024-04-05 | -8.51 |
| 2024-04-03 | -11.41 |
| 2024-04-02 | -17.22 |
| 2024-03-28 | -23.03 |
| 2024-03-27 | -17.22 |
| 2024-03-26 | -17.22 |
| 2024-03-25 | -20.13 |
| 2024-03-22 | -25.94 |
| 2024-03-21 | -5.61 |
| 2024-03-20 | -11.41 |
| 2024-03-19 | -11.41 |
| 2024-03-18 | -12.87 |
| 2024-03-15 | -15.77 |
| 2024-03-14 | -15.77 |
| 2024-03-13 | -15.77 |
| 2024-03-12 | -14.32 |
| 2024-03-11 | -14.32 |
| 2024-03-08 | -15.77 |
| 2024-03-07 | -20.13 |
| 2024-03-06 | -21.58 |
| 2024-03-05 | -20.13 |
| 2024-03-04 | -20.13 |
| 2024-03-01 | -18.68 |
| 2024-02-29 | -14.32 |
| 2024-02-28 | -20.13 |
| 2024-02-27 | -20.13 |
| 2024-02-26 | -20.13 |
| 2024-02-23 | -18.68 |
| 2024-02-22 | -23.03 |
| 2024-02-21 | -23.03 |
| 2024-02-20 | -23.03 |
| 2024-02-19 | -23.03 |
| 2024-02-16 | -23.03 |
| 2024-02-15 | -23.03 |
| 2024-02-14 | -21.58 |
| 2024-02-09 | -21.58 |
| 2024-02-08 | -21.58 |
| 2024-02-07 | -21.58 |
| 2024-02-06 | -21.58 |
| 2024-02-05 | -18.68 |
| 2024-02-02 | -18.68 |
| 2024-02-01 | -18.68 |
| 2024-01-31 | -18.68 |
| 2024-01-30 | -18.68 |
| 2024-01-29 | -18.68 |
| 2024-01-26 | -18.68 |
| 2024-01-25 | -18.68 |
| 2024-01-24 | -21.58 |
| 2024-01-23 | -21.58 |
| 2024-01-22 | -18.68 |
| 2024-01-19 | -18.68 |
| 2024-01-18 | -20.13 |
| 2024-01-17 | -20.13 |
| 2024-01-16 | -15.77 |
| 2024-01-15 | -14.32 |
| 2024-01-12 | -15.77 |
| 2024-01-11 | -15.77 |
| 2024-01-10 | -15.77 |
| 2024-01-09 | -15.77 |
| 2024-01-08 | -15.77 |
| 2024-01-05 | -12.87 |
| 2024-01-04 | -12.87 |
| 2024-01-03 | -12.87 |
| 2024-01-02 | -12.87 |
| 2023-12-29 | -12.87 |
| 2023-12-28 | -15.77 |
| 2023-12-27 | -17.22 |
| 2023-12-22 | -17.22 |
| 2023-12-21 | -15.77 |
| 2023-12-20 | -15.77 |
| 2023-12-19 | -15.77 |
| 2023-12-18 | -15.77 |
| 2023-12-15 | -15.77 |
| 2023-12-14 | -15.77 |
| 2023-12-13 | -15.77 |
| 2023-12-12 | -15.77 |
| 2023-12-11 | -18.68 |
| 2023-12-08 | -18.68 |
| 2023-12-07 | -18.68 |
| 2023-12-06 | -20.13 |
| 2023-12-05 | -18.68 |
| 2023-12-04 | -18.68 |
| 2023-12-01 | -9.96 |
| 2023-11-30 | -11.41 |
| 2023-11-29 | -12.87 |
| 2023-11-28 | -11.41 |
| 2023-11-27 | -7.06 |
| 2023-11-24 | -7.06 |
| 2023-11-23 | -7.06 |
| 2023-11-22 | -9.96 |
| 2023-11-21 | -8.51 |
| 2023-11-20 | -9.96 |
| 2023-11-17 | -7.06 |
| 2023-11-16 | -7.06 |
| 2023-11-15 | -7.06 |
| 2023-11-14 | -9.96 |
| 2023-11-13 | -9.96 |
| 2023-11-10 | -5.61 |
| 2023-11-09 | -5.61 |
| 2023-11-08 | -7.06 |
| 2023-11-07 | -12.87 |
| 2023-11-06 | -12.87 |
| 2023-11-03 | -14.32 |
| 2023-11-02 | -11.41 |
| 2023-11-01 | -9.96 |
| 2023-10-31 | -9.96 |
| 2023-10-30 | -12.87 |
| 2023-10-27 | -7.06 |
| 2023-10-26 | -7.06 |
| 2023-10-25 | -1.25 |
| 2023-10-24 | -1.25 |
| 2023-10-20 | -4.15 |
| 2023-10-19 | 0.20 |
| 2023-10-18 | 1.65 |
| 2023-10-17 | 1.65 |
| 2023-10-16 | 0.20 |
| 2023-10-13 | -2.70 |
| 2023-10-12 | 1.65 |
| 2023-10-11 | 1.65 |
| 2023-10-10 | 1.65 |
| 2023-10-09 | 1.65 |
| 2023-10-06 | 1.65 |
| 2023-10-05 | 1.65 |
| 2023-10-04 | 4.56 |
| 2023-10-03 | 4.56 |
| 2023-09-29 | 4.56 |
| 2023-09-28 | 7.46 |
| 2023-09-27 | 7.46 |
| 2023-09-26 | 10.37 |
| 2023-09-25 | 10.37 |
| 2023-09-22 | 10.37 |
| 2023-09-21 | 7.46 |
| 2023-09-20 | 7.46 |
| 2023-09-19 | 7.46 |
| 2023-09-18 | 10.37 |
| 2023-09-15 | 10.37 |
| 2023-09-14 | 11.82 |
| 2023-09-13 | 8.92 |
| 2023-09-12 | 4.56 |
| 2023-09-11 | 1.65 |
| 2023-09-07 | 1.65 |
| 2023-09-06 | 7.46 |
| 2023-09-05 | 1.65 |
| 2023-09-04 | 7.46 |
| 2023-08-31 | 6.01 |
| 2023-08-30 | 6.01 |
| 2023-08-29 | 6.01 |
| 2023-08-28 | 7.46 |
| 2023-08-25 | 6.01 |
| 2023-08-24 | 6.01 |
| 2023-08-23 | 6.01 |
| 2023-08-22 | 6.01 |
| 2023-08-21 | 6.01 |
| 2023-08-18 | 6.01 |
| 2023-08-17 | 6.01 |
| 2023-08-16 | 4.56 |
| 2023-08-15 | 3.11 |
| 2023-08-14 | 10.37 |
| 2023-08-11 | 13.27 |
| 2023-08-10 | 13.27 |
| 2023-08-09 | 19.08 |
| 2023-08-08 | 19.08 |
| 2023-08-07 | 19.08 |
| 2023-08-04 | 19.08 |
| 2023-08-03 | 19.08 |
| 2023-08-02 | 11.82 |
| 2023-08-01 | 19.08 |
| 2023-07-31 | 14.72 |
| 2023-07-28 | 16.18 |
| 2023-07-27 | 11.82 |
| 2023-07-26 | 8.92 |
| 2023-07-25 | 8.92 |
| 2023-07-24 | 7.46 |
| 2023-07-21 | 11.82 |
| 2023-07-20 | 8.92 |
| 2023-07-19 | 4.56 |
| 2023-07-18 | 11.82 |
| 2023-07-14 | 13.27 |
| 2023-07-13 | 6.01 |
| 2023-07-12 | 14.72 |
| 2023-07-11 | 11.82 |
| 2023-07-10 | 14.72 |
| 2023-07-07 | 14.72 |
| 2023-07-06 | 13.27 |
| 2023-07-05 | 16.18 |
| 2023-07-04 | 16.18 |
| 2023-07-03 | 16.18 |
| 2023-06-30 | 10.37 |
| 2023-06-29 | 20.53 |
| 2023-06-28 | 21.99 |
| 2023-06-27 | 16.18 |
| 2023-06-26 | 21.99 |
| 2023-06-23 | 23.44 |
| 2023-06-21 | 23.44 |
| 2023-06-20 | 19.08 |
| 2023-06-19 | 24.89 |
| 2023-06-16 | 32.15 |
| 2023-06-15 | 29.25 |
| 2023-06-14 | 29.25 |
| 2023-06-13 | 24.89 |
| 2023-06-12 | 29.25 |
| 2023-06-09 | 29.25 |
| 2023-06-08 | 29.25 |
| 2023-06-07 | 29.25 |
| 2023-06-06 | 29.25 |
| 2023-06-05 | 29.25 |
| 2023-06-02 | 29.25 |
| 2023-06-01 | 26.34 |
| 2023-05-31 | 27.79 |
| 2023-05-30 | 32.15 |
| 2023-05-29 | 32.15 |
| 2023-05-25 | 33.60 |
| 2023-05-24 | 36.51 |
| 2023-05-23 | 36.51 |
| 2023-05-22 | 36.51 |
| 2023-05-19 | 36.51 |
| 2023-05-18 | 37.96 |
| 2023-05-17 | 37.96 |
| 2023-05-16 | 37.96 |
| 2023-05-15 | 37.96 |
| 2023-05-12 | 40.86 |
| 2023-05-11 | 39.41 |
| 2023-05-10 | 36.51 |
| 2023-05-09 | 36.51 |
| 2023-05-08 | 36.51 |
| 2023-05-05 | 37.96 |
| 2023-05-04 | 36.51 |
| 2023-05-03 | 36.51 |
| 2023-05-02 | 37.96 |
| 2023-04-28 | 37.96 |
| 2023-04-27 | 35.06 |
| 2023-04-26 | 36.51 |
| 2023-04-25 | 33.60 |
| 2023-04-24 | 43.77 |
| 2023-04-21 | 45.22 |
| 2023-04-20 | 40.86 |
| 2023-04-19 | 42.32 |
| 2023-04-18 | 42.32 |
| 2023-04-17 | 43.77 |
| 2023-04-14 | 43.77 |
| 2023-04-13 | 42.32 |
| 2023-04-12 | 42.32 |
| 2023-04-11 | 45.22 |
| 2023-04-06 | 45.22 |
| 2023-04-04 | 45.22 |
| 2023-04-03 | 43.77 |
| 2023-03-31 | 33.60 |
| 2023-03-30 | 36.51 |
| 2023-03-29 | 36.51 |
| 2023-03-28 | 40.86 |
| 2023-03-27 | 36.51 |
| 2023-03-24 | 40.86 |
| 2023-03-23 | 40.86 |
| 2023-03-22 | 40.86 |
| 2023-03-21 | 40.86 |
| 2023-03-20 | 40.86 |
| 2023-03-17 | 39.41 |
| 2023-03-16 | 42.32 |
| 2023-03-15 | 42.32 |
| 2023-03-14 | 42.32 |
| 2023-03-13 | 42.32 |
| 2023-03-10 | 42.32 |
| 2023-03-09 | 42.32 |
| 2023-03-08 | 40.86 |
| 2023-03-07 | 45.22 |
| 2023-03-06 | 45.22 |
| 2023-03-03 | 45.22 |
| 2023-03-02 | 48.13 |
| 2023-03-01 | 48.13 |
| 2023-02-28 | 36.51 |
| 2023-02-27 | 42.32 |
| 2023-02-24 | 45.22 |
| 2023-02-23 | 48.13 |
| 2023-02-22 | 45.22 |
| 2023-02-21 | 51.03 |
| 2023-02-20 | 51.03 |
| 2023-02-17 | 59.74 |
| 2023-02-16 | 51.03 |
| 2023-02-15 | 53.93 |
| 2023-02-14 | 56.84 |
| 2023-02-13 | 56.84 |
| 2023-02-10 | 56.84 |
| 2023-02-09 | 59.74 |
| 2023-02-08 | 53.93 |
| 2023-02-07 | 62.65 |
| 2023-02-06 | 59.74 |
| 2023-02-03 | 59.74 |
| 2023-02-02 | 59.74 |
| 2023-02-01 | 62.65 |
| 2023-01-31 | 62.65 |
| 2023-01-30 | 62.65 |
| 2023-01-27 | 68.46 |
| 2023-01-26 | 62.65 |
| 2023-01-20 | 56.84 |
| 2023-01-19 | 59.74 |
| 2023-01-18 | 59.74 |
| 2023-01-17 | 53.93 |
| 2023-01-16 | 53.93 |
| 2023-01-13 | 48.13 |
| 2023-01-12 | 48.13 |
| 2023-01-11 | 48.13 |
| 2023-01-10 | 48.13 |
| 2023-01-09 | 51.03 |
| 2023-01-06 | 53.93 |
| 2023-01-05 | 56.84 |
| 2023-01-04 | 56.84 |
| 2023-01-03 | 48.13 |
| 2022-12-30 | 48.13 |
| 2022-12-29 | 51.03 |
| 2022-12-28 | 51.03 |
| 2022-12-23 | 51.03 |
| 2022-12-22 | 45.22 |
| 2022-12-21 | 56.84 |
| 2022-12-20 | 56.84 |
| 2022-12-19 | 56.84 |
| 2022-12-16 | 53.93 |
| 2022-12-15 | 56.84 |
| 2022-12-14 | 51.03 |
| 2022-12-13 | 56.84 |
| 2022-12-12 | 45.22 |
| 2022-12-09 | 51.03 |
| 2022-12-08 | 45.22 |
| 2022-12-07 | 45.22 |
| 2022-12-06 | 40.86 |
| 2022-12-05 | 42.32 |
| 2022-12-02 | 36.51 |
| 2022-12-01 | 36.51 |
| 2022-11-30 | 43.77 |
| 2022-11-29 | 45.22 |
| 2022-11-28 | 39.41 |
| 2022-11-25 | 45.22 |
| 2022-11-24 | 35.06 |
| 2022-11-23 | 33.60 |
| 2022-11-22 | 36.51 |
| 2022-11-21 | 33.60 |
| 2022-11-18 | 39.41 |
| 2022-11-17 | 45.22 |
| 2022-11-16 | 40.86 |
| 2022-11-15 | 42.32 |
| 2022-11-14 | 39.41 |
| 2022-11-11 | 35.06 |
| 2022-11-10 | 27.79 |
| 2022-11-09 | 30.70 |
| 2022-11-08 | 33.60 |
| 2022-11-07 | 26.34 |
| 2022-11-04 | 27.79 |
| 2022-11-03 | 20.53 |
| 2022-11-02 | 36.51 |
| 2022-11-01 | 32.15 |
| 2022-10-31 | 29.25 |
| 2022-10-28 | 20.53 |
| 2022-10-27 | 16.18 |
| 2022-10-26 | 16.18 |
| 2022-10-25 | 11.82 |
| 2022-10-24 | 27.79 |
| 2022-10-21 | 26.34 |
| 2022-10-20 | 21.99 |
| 2022-10-19 | 21.99 |
| 2022-10-18 | 21.99 |
| 2022-10-17 | 20.53 |
| 2022-10-14 | 26.34 |
| 2022-10-13 | 26.34 |
| 2022-10-12 | 26.34 |
| 2022-10-11 | 33.60 |
| 2022-10-10 | 33.60 |
| 2022-10-07 | 36.51 |
| 2022-10-06 | 36.51 |
| 2022-10-05 | 36.51 |
| 2022-10-03 | 37.96 |
| 2022-09-30 | 37.96 |
| 2022-09-29 | 45.22 |
| 2022-09-28 | 59.74 |
| 2022-09-27 | 59.74 |
| 2022-09-26 | 59.74 |
| 2022-09-23 | 62.65 |
| 2022-09-22 | 74.27 |
| 2022-09-21 | 65.55 |
| 2022-09-20 | 65.55 |
| 2022-09-19 | 68.46 |
| 2022-09-16 | 71.36 |
| 2022-09-15 | 68.46 |
| 2022-09-14 | 68.46 |
| 2022-09-13 | 77.17 |
| 2022-09-09 | 77.17 |
| 2022-09-08 | 71.36 |
| 2022-09-07 | 77.17 |
| 2022-09-06 | 80.07 |
| 2022-09-05 | 77.17 |
| 2022-09-02 | 80.07 |
| 2022-09-01 | 80.07 |
| 2022-08-31 | 85.88 |
| 2022-08-30 | 82.98 |
| 2022-08-29 | 82.98 |
| 2022-08-26 | 82.98 |
| 2022-08-25 | 80.07 |
| 2022-08-24 | 109.12 |
| 2022-08-23 | 109.12 |
| 2022-08-22 | 109.12 |
| 2022-08-19 | 103.31 |
| 2022-08-18 | 94.60 |
| 2022-08-17 | 94.60 |
| 2022-08-16 | 88.79 |
| 2022-08-15 | 80.07 |
| 2022-08-12 | 85.88 |
| 2022-08-11 | 85.88 |
| 2022-08-10 | 85.88 |
| 2022-08-09 | 85.88 |
| 2022-08-08 | 85.88 |
| 2022-08-05 | 85.88 |
| 2022-08-04 | 85.88 |
| 2022-08-03 | 85.88 |
| 2022-08-02 | 91.69 |
| 2022-08-01 | 97.50 |
| 2022-07-29 | 97.50 |
| 2022-07-28 | 100.41 |
| 2022-07-27 | 100.41 |
| 2022-07-26 | 100.41 |
| 2022-07-25 | 103.31 |
| 2022-07-22 | 103.31 |
| 2022-07-21 | 103.31 |
| 2022-07-20 | 103.31 |
| 2022-07-19 | 103.31 |
| 2022-07-18 | 103.31 |
| 2022-07-15 | 103.31 |
| 2022-07-14 | 106.21 |
| 2022-07-13 | 106.21 |
| 2022-07-12 | 106.21 |
| 2022-07-11 | 106.21 |
| 2022-07-08 | 106.21 |
| 2022-07-07 | 106.21 |
| 2022-07-06 | 106.21 |
| 2022-07-05 | 109.12 |
| 2022-07-04 | 109.12 |
| 2022-06-30 | 106.21 |
| 2022-06-29 | 114.93 |
| 2022-06-28 | 114.93 |
| 2022-06-27 | 114.93 |
| 2022-06-24 | 109.12 |
| 2022-06-23 | 109.12 |
| 2022-06-22 | 109.12 |
| 2022-06-21 | 109.12 |
| 2022-06-20 | 109.12 |
| 2022-06-17 | 103.31 |
| 2022-06-16 | 103.31 |
| 2022-06-15 | 109.12 |
| 2022-06-14 | 103.31 |
| 2022-06-13 | 109.12 |
| 2022-06-10 | 109.12 |
| 2022-06-09 | 109.12 |
| 2022-06-08 | 103.31 |
| 2022-06-07 | 103.31 |
| 2022-06-06 | 114.93 |
| 2022-06-02 | 106.21 |
| 2022-06-01 | 106.21 |
| 2022-05-31 | 103.39 |
| 2022-05-30 | 100.56 |
| 2022-05-27 | 100.56 |
| 2022-05-26 | 106.21 |
| 2022-05-25 | 106.21 |
| 2022-05-24 | 103.39 |
| 2022-05-23 | 103.39 |
| 2022-05-20 | 103.39 |
| 2022-05-19 | 103.39 |
| 2022-05-18 | 106.21 |
| 2022-05-17 | 103.39 |
| 2022-05-16 | 106.21 |
| 2022-05-13 | 106.21 |
| 2022-05-12 | 106.21 |
| 2022-05-11 | 103.39 |
| 2022-05-10 | 106.21 |
| 2022-05-06 | 111.86 |
| 2022-05-05 | 111.86 |
| 2022-05-04 | 114.69 |
| 2022-05-03 | 111.86 |
| 2022-04-29 | 111.86 |
| 2022-04-28 | 111.86 |
| 2022-04-27 | 114.69 |
| 2022-04-26 | 114.69 |
| 2022-04-25 | 109.04 |
| 2022-04-22 | 114.69 |
| 2022-04-21 | 111.86 |
| 2022-04-20 | 111.86 |
| 2022-04-19 | 109.04 |
| 2022-04-14 | 111.86 |
| 2022-04-13 | 111.86 |
| 2022-04-12 | 114.69 |
| 2022-04-11 | 117.51 |
| 2022-04-08 | 120.34 |
| 2022-04-07 | 123.16 |
| 2022-04-06 | 120.34 |
| 2022-04-04 | 117.51 |
| 2022-04-01 | 117.51 |
| 2022-03-31 | 117.51 |
| 2022-03-30 | 120.34 |
| 2022-03-29 | 123.16 |
| 2022-03-28 | 125.99 |
| 2022-03-25 | 123.16 |
| 2022-03-24 | 123.16 |
| 2022-03-23 | 134.46 |
| 2022-03-22 | 131.64 |
| 2022-03-21 | 125.99 |
| 2022-03-18 | 125.99 |
| 2022-03-17 | 128.81 |
| 2022-03-16 | 117.51 |
| 2022-03-15 | 106.21 |
| 2022-03-14 | 120.34 |
| 2022-03-11 | 131.64 |
| 2022-03-10 | 131.64 |
| 2022-03-09 | 137.29 |
| 2022-03-08 | 134.46 |
| 2022-03-07 | 142.94 |
| 2022-03-04 | 145.76 |
| 2022-03-03 | 145.76 |
| 2022-03-02 | 145.76 |
| 2022-03-01 | 142.94 |
| 2022-02-28 | 145.76 |
| 2022-02-25 | 154.24 |
| 2022-02-24 | 154.24 |
| 2022-02-23 | 154.24 |
| 2022-02-22 | 154.24 |
| 2022-02-21 | 157.06 |
| 2022-02-18 | 154.24 |
| 2022-02-17 | 154.24 |
| 2022-02-16 | 154.24 |
| 2022-02-15 | 154.24 |
| 2022-02-14 | 151.41 |
| 2022-02-11 | 157.06 |
| 2022-02-10 | 154.24 |
| 2022-02-09 | 154.24 |
| 2022-02-08 | 142.94 |
| 2022-02-07 | 145.76 |
| 2022-02-04 | 145.76 |
| 2022-01-31 | 140.11 |
| 2022-01-28 | 140.11 |
| 2022-01-27 | 142.94 |
| 2022-01-26 | 142.94 |
| 2022-01-25 | 142.94 |
| 2022-01-24 | 142.94 |
| 2022-01-21 | 142.94 |
| 2022-01-20 | 145.76 |
| 2022-01-19 | 145.76 |
| 2022-01-18 | 145.76 |
| 2022-01-17 | 142.94 |
| 2022-01-14 | 140.11 |
| 2022-01-13 | 140.11 |
| 2022-01-12 | 140.11 |
| 2022-01-11 | 140.11 |
| 2022-01-10 | 142.94 |
| 2022-01-07 | 140.11 |
| 2022-01-06 | 131.64 |
| 2022-01-05 | 131.64 |
| 2022-01-04 | 131.64 |
| 2022-01-03 | 140.11 |
| 2021-12-31 | 134.46 |
| 2021-12-30 | 123.16 |
| 2021-12-29 | 123.16 |
| 2021-12-28 | 125.99 |
| 2021-12-24 | 125.99 |
| 2021-12-23 | 125.99 |
| 2021-12-22 | 128.81 |
| 2021-12-21 | 128.81 |
| 2021-12-20 | 123.16 |
| 2021-12-17 | 123.16 |
| 2021-12-16 | 123.16 |
| 2021-12-15 | 123.16 |
| 2021-12-14 | 123.16 |
| 2021-12-13 | 123.16 |
| 2021-12-10 | 120.34 |
| 2021-12-09 | 117.51 |
| 2021-12-08 | 114.69 |
| 2021-12-07 | 120.34 |
| 2021-12-06 | 111.86 |
| 2021-12-03 | 114.69 |
| 2021-12-02 | 117.51 |
| 2021-12-01 | 120.34 |
| 2021-11-30 | 120.34 |
| 2021-11-29 | 117.51 |
| 2021-11-26 | 123.16 |
| 2021-11-25 | 131.64 |
| 2021-11-24 | 128.81 |
| 2021-11-23 | 125.99 |
| 2021-11-22 | 125.99 |
| 2021-11-19 | 125.99 |
| 2021-11-18 | 123.16 |
| 2021-11-17 | 125.99 |
| 2021-11-16 | 125.99 |
| 2021-11-15 | 125.99 |
| 2021-11-12 | 125.99 |
| 2021-11-11 | 123.16 |
| 2021-11-10 | 125.99 |
| 2021-11-09 | 123.16 |
| 2021-11-08 | 120.34 |
| 2021-11-05 | 123.16 |
| 2021-11-04 | 125.99 |
| 2021-11-03 | 125.99 |
| 2021-11-02 | 125.99 |
| 2021-11-01 | 123.16 |
| 2021-10-29 | 125.99 |
| 2021-10-28 | 125.99 |
| 2021-10-27 | 131.64 |
| 2021-10-26 | 131.64 |
| 2021-10-25 | 134.46 |
| 2021-10-22 | 137.29 |
| 2021-10-21 | 137.29 |
| 2021-10-20 | 131.64 |
| 2021-10-19 | 128.81 |
| 2021-10-18 | 125.99 |
| 2021-10-15 | 125.99 |
| 2021-10-12 | 128.81 |
| 2021-10-11 | 125.99 |
| 2021-10-08 | 125.99 |
| 2021-10-07 | 125.99 |
| 2021-10-06 | 125.99 |
| 2021-10-05 | 114.69 |
| 2021-10-04 | 111.86 |
| 2021-09-30 | 111.86 |
| 2021-09-29 | 109.04 |
| 2021-09-28 | 106.21 |
| 2021-09-27 | 109.04 |
| 2021-09-24 | 111.86 |
| 2021-09-23 | 109.04 |
| 2021-09-21 | 106.21 |
| 2021-09-20 | 103.39 |
| 2021-09-17 | 117.51 |
| 2021-09-16 | 125.99 |
| 2021-09-15 | 123.16 |
| 2021-09-14 | 128.81 |
| 2021-09-13 | 125.99 |
| 2021-09-10 | 128.81 |
| 2021-09-09 | 128.81 |
| 2021-09-08 | 120.34 |
| 2021-09-07 | 123.16 |
| 2021-09-06 | 123.16 |
| 2021-09-03 | 123.16 |
| 2021-09-02 | 120.34 |
| 2021-09-01 | 117.51 |
| 2021-08-31 | 117.51 |
| 2021-08-30 | 120.34 |
| 2021-08-27 | 117.51 |
| 2021-08-26 | 123.16 |
| 2021-08-25 | 125.99 |
| 2021-08-24 | 123.16 |
| 2021-08-23 | 120.34 |
| 2021-08-20 | 120.34 |
| 2021-08-19 | 123.16 |
| 2021-08-18 | 125.99 |
| 2021-08-17 | 125.99 |
| 2021-08-16 | 123.16 |
| 2021-08-13 | 123.16 |
| 2021-08-12 | 123.16 |
| 2021-08-11 | 123.16 |
| 2021-08-10 | 123.16 |
| 2021-08-09 | 123.16 |
| 2021-08-06 | 123.16 |
| 2021-08-05 | 120.34 |
| 2021-08-04 | 123.16 |
| 2021-08-03 | 123.16 |
| 2021-08-02 | 125.99 |
| 2021-07-30 | 123.16 |
| 2021-07-29 | 123.16 |
| 2021-07-28 | 123.16 |
| 2021-07-27 | 128.81 |
| 2021-07-26 | 131.64 |
| 2021-07-23 | 137.29 |
| 2021-07-22 | 137.29 |
| 2021-07-21 | 131.64 |
| 2021-07-20 | 131.64 |
| 2021-07-19 | 134.46 |
| 2021-07-16 | 142.94 |
| 2021-07-15 | 142.94 |
| 2021-07-14 | 137.29 |
| 2021-07-13 | 140.11 |
| 2021-07-12 | 134.46 |
| 2021-07-09 | 134.46 |
| 2021-07-08 | 137.29 |
| 2021-07-07 | 137.29 |
| 2021-07-06 | 134.46 |
| 2021-07-05 | 134.46 |
| 2021-07-02 | 137.29 |
| 2021-06-30 | 137.29 |
| 2021-06-29 | 137.29 |
| 2021-06-28 | 140.11 |
| 2021-06-25 | 142.94 |
| 2021-06-24 | 142.94 |
| 2021-06-23 | 145.76 |
| 2021-06-22 | 140.11 |
| 2021-06-21 | 140.11 |
| 2021-06-18 | 134.46 |
| 2021-06-17 | 140.11 |
| 2021-06-16 | 137.29 |
| 2021-06-15 | 140.11 |
| 2021-06-11 | 137.29 |
| 2021-06-10 | 140.11 |
| 2021-06-09 | 140.11 |
| 2021-06-08 | 142.94 |
| 2021-06-07 | 142.94 |
| 2021-06-04 | 142.94 |
| 2021-06-03 | 140.11 |
| 2021-06-02 | 142.87 |
| 2021-06-01 | 140.11 |
| 2021-05-31 | 131.83 |
| 2021-05-28 | 131.83 |
| 2021-05-27 | 131.83 |
| 2021-05-26 | 134.59 |
| 2021-05-25 | 131.83 |
| 2021-05-24 | 134.59 |
| 2021-05-21 | 131.83 |
| 2021-05-20 | 131.83 |
| 2021-05-18 | 131.83 |
| 2021-05-17 | 129.07 |
| 2021-05-14 | 129.07 |
| 2021-05-13 | 134.59 |
| 2021-05-12 | 134.59 |
| 2021-05-11 | 134.59 |
| 2021-05-10 | 137.35 |
| 2021-05-07 | 137.35 |
| 2021-05-06 | 137.35 |
| 2021-05-05 | 137.35 |
| 2021-05-04 | 137.35 |
| 2021-05-03 | 131.83 |
| 2021-04-30 | 131.83 |
| 2021-04-29 | 131.83 |
| 2021-04-28 | 134.59 |
| 2021-04-27 | 131.83 |
| 2021-04-26 | 131.83 |
| 2021-04-23 | 137.35 |
| 2021-04-22 | 137.35 |
| 2021-04-21 | 140.11 |
| 2021-04-20 | 140.11 |
| 2021-04-19 | 140.11 |
| 2021-04-16 | 142.87 |
| 2021-04-15 | 137.35 |
| 2021-04-14 | 137.35 |
| 2021-04-13 | 137.35 |
| 2021-04-12 | 140.11 |
| 2021-04-09 | 137.35 |
| 2021-04-08 | 131.83 |
| 2021-04-07 | 140.11 |
| 2021-04-01 | 134.59 |
| 2021-03-31 | 137.35 |
| 2021-03-30 | 140.11 |
| 2021-03-29 | 142.87 |
| 2021-03-26 | 145.63 |
| 2021-03-25 | 145.63 |
| 2021-03-24 | 145.63 |
| 2021-03-23 | 148.39 |
| 2021-03-22 | 151.15 |
| 2021-03-19 | 148.39 |
| 2021-03-18 | 156.67 |
| 2021-03-17 | 156.67 |
| 2021-03-16 | 156.67 |
| 2021-03-15 | 153.91 |
| 2021-03-12 | 153.91 |
| 2021-03-11 | 153.91 |
| 2021-03-10 | 151.15 |
| 2021-03-09 | 151.15 |
| 2021-03-08 | 151.15 |
| 2021-03-05 | 148.39 |
| 2021-03-04 | 151.15 |
| 2021-03-03 | 153.91 |
| 2021-03-02 | 148.39 |
| 2021-03-01 | 145.63 |
| 2021-02-26 | 148.39 |
| 2021-02-25 | 153.91 |
| 2021-02-24 | 148.39 |
| 2021-02-23 | 156.67 |
| 2021-02-22 | 145.63 |
| 2021-02-19 | 148.39 |
| 2021-02-18 | 145.63 |
| 2021-02-17 | 151.15 |
| 2021-02-16 | 148.39 |
| 2021-02-11 | 153.91 |
| 2021-02-10 | 151.15 |
| 2021-02-09 | 151.15 |
| 2021-02-08 | 151.15 |
| 2021-02-05 | 145.63 |
| 2021-02-04 | 148.39 |
| 2021-02-03 | 151.15 |
| 2021-02-02 | 148.39 |
| 2021-02-01 | 148.39 |
| 2021-01-29 | 142.87 |
| 2021-01-28 | 142.87 |
| 2021-01-27 | 148.39 |
| 2021-01-26 | 151.15 |
| 2021-01-25 | 153.91 |
| 2021-01-22 | 162.19 |
| 2021-01-21 | 162.19 |
| 2021-01-20 | 162.19 |
| 2021-01-19 | 164.95 |
| 2021-01-18 | 159.43 |
| 2021-01-15 | 140.11 |
| 2021-01-14 | 137.35 |
| 2021-01-13 | 137.35 |
| 2021-01-12 | 137.35 |
| 2021-01-11 | 137.35 |
| 2021-01-08 | 137.35 |
| 2021-01-07 | 140.11 |
| 2021-01-06 | 142.87 |
| 2021-01-05 | 137.35 |
| 2021-01-04 | 140.11 |
| 2020-12-31 | 140.11 |
| 2020-12-30 | 140.11 |
| 2020-12-29 | 142.87 |
| 2020-12-28 | 142.87 |
| 2020-12-24 | 142.87 |
| 2020-12-23 | 142.87 |
| 2020-12-22 | 145.63 |
| 2020-12-21 | 145.63 |
| 2020-12-18 | 145.63 |
| 2020-12-17 | 145.63 |
| 2020-12-16 | 142.87 |
| 2020-12-15 | 142.87 |
| 2020-12-14 | 145.63 |
| 2020-12-11 | 148.39 |
| 2020-12-10 | 151.15 |
| 2020-12-09 | 151.15 |
| 2020-12-08 | 151.15 |
| 2020-12-07 | 156.67 |
| 2020-12-04 | 159.43 |
| 2020-12-03 | 164.95 |
| 2020-12-02 | 170.47 |
| 2020-12-01 | 164.95 |
| 2020-11-30 | 170.47 |
| 2020-11-27 | 178.75 |
| 2020-11-26 | 167.71 |
| 2020-11-25 | 162.19 |
| 2020-11-24 | 153.91 |
| 2020-11-23 | 153.91 |
| 2020-11-20 | 151.15 |
| 2020-11-19 | 153.91 |
| 2020-11-18 | 153.91 |
| 2020-11-17 | 153.91 |
| 2020-11-16 | 151.15 |
| 2020-11-13 | 153.91 |
| 2020-11-12 | 159.43 |
| 2020-11-11 | 156.67 |
| 2020-11-10 | 151.15 |
| 2020-11-09 | 148.39 |
| 2020-11-06 | 142.87 |
| 2020-11-05 | 148.39 |
| 2020-11-04 | 145.63 |
| 2020-11-03 | 142.87 |
| 2020-11-02 | 142.87 |
| 2020-10-30 | 142.87 |
| 2020-10-29 | 145.63 |
| 2020-10-28 | 145.63 |
| 2020-10-27 | 148.39 |
| 2020-10-23 | 145.63 |
| 2020-10-22 | 145.63 |
| 2020-10-21 | 145.63 |
| 2020-10-20 | 148.39 |
| 2020-10-19 | 148.39 |
| 2020-10-16 | 140.11 |
| 2020-10-15 | 145.63 |
| 2020-10-14 | 148.39 |
| 2020-10-12 | 148.39 |
| 2020-10-09 | 159.43 |
| 2020-10-08 | 145.63 |
| 2020-10-07 | 148.39 |
| 2020-10-06 | 145.63 |
| 2020-10-05 | 140.11 |
| 2020-09-30 | 145.63 |
| 2020-09-29 | 145.63 |
| 2020-09-28 | 145.63 |
| 2020-09-25 | 145.63 |
| 2020-09-24 | 148.39 |
| 2020-09-23 | 148.39 |
| 2020-09-22 | 151.15 |
| 2020-09-21 | 151.15 |
| 2020-09-18 | 153.91 |
| 2020-09-17 | 156.67 |
| 2020-09-16 | 156.67 |
| 2020-09-15 | 156.67 |
| 2020-09-14 | 159.43 |
| 2020-09-11 | 156.67 |
| 2020-09-10 | 159.43 |
| 2020-09-09 | 156.67 |
| 2020-09-08 | 156.67 |
| 2020-09-07 | 156.67 |
| 2020-09-04 | 156.67 |
| 2020-09-03 | 156.67 |
| 2020-09-02 | 162.19 |
| 2020-09-01 | 164.95 |
| 2020-08-31 | 162.19 |
| 2020-08-28 | 162.19 |
| 2020-08-27 | 167.71 |
| 2020-08-26 | 164.95 |
| 2020-08-25 | 164.95 |
| 2020-08-24 | 164.95 |
| 2020-08-21 | 167.71 |
| 2020-08-20 | 164.95 |
| 2020-08-19 | 167.71 |
| 2020-08-18 | 164.95 |
| 2020-08-17 | 164.95 |
| 2020-08-14 | 164.95 |
| 2020-08-13 | 167.71 |
| 2020-08-12 | 162.19 |
| 2020-08-11 | 162.19 |
| 2020-08-10 | 159.43 |
| 2020-08-07 | 159.43 |
| 2020-08-06 | 159.43 |
| 2020-08-05 | 164.95 |
| 2020-08-04 | 162.19 |
| 2020-08-03 | 164.95 |
| 2020-07-31 | 164.95 |
| 2020-07-30 | 164.95 |
| 2020-07-29 | 167.71 |
| 2020-07-28 | 164.95 |
| 2020-07-27 | 162.19 |
| 2020-07-24 | 170.47 |
| 2020-07-23 | 175.99 |
| 2020-07-22 | 175.99 |
| 2020-07-21 | 175.99 |
| 2020-07-20 | 173.23 |
| 2020-07-17 | 175.99 |
| 2020-07-16 | 178.75 |
| 2020-07-15 | 187.03 |
| 2020-07-14 | 184.27 |
| 2020-07-13 | 192.55 |
| 2020-07-10 | 189.79 |
| 2020-07-09 | 181.51 |
| 2020-07-08 | 178.75 |
| 2020-07-07 | 178.75 |
| 2020-07-06 | 184.27 |
| 2020-07-03 | 170.47 |
| 2020-07-02 | 173.23 |
| 2020-06-30 | 162.19 |
| 2020-06-29 | 162.19 |
| 2020-06-26 | 167.71 |
| 2020-06-24 | 167.71 |
| 2020-06-23 | 175.99 |
| 2020-06-22 | 181.51 |
| 2020-06-19 | 178.75 |
| 2020-06-18 | 184.27 |
| 2020-06-17 | 187.03 |
| 2020-06-16 | 187.03 |
| 2020-06-15 | 181.51 |
| 2020-06-12 | 192.55 |
| 2020-06-11 | 195.31 |
| 2020-06-10 | 200.83 |
| 2020-06-09 | 211.87 |
| 2020-06-08 | 209.11 |
| 2020-06-05 | 181.51 |
| 2020-06-04 | 173.23 |
| 2020-06-03 | 167.71 |
| 2020-06-02 | 162.61 |
| 2020-06-01 | 162.61 |
| 2020-05-29 | 154.96 |
| 2020-05-28 | 154.96 |
| 2020-05-27 | 157.51 |
| 2020-05-26 | 160.06 |
| 2020-05-25 | 157.51 |
| 2020-05-22 | 157.51 |
| 2020-05-21 | 157.51 |
| 2020-05-20 | 157.51 |
| 2020-05-19 | 154.96 |
| 2020-05-18 | 162.61 |
| 2020-05-15 | 154.96 |
| 2020-05-14 | 157.51 |
| 2020-05-13 | 160.06 |
| 2020-05-12 | 157.51 |
| 2020-05-11 | 160.06 |
| 2020-05-08 | 157.51 |
| 2020-05-07 | 154.96 |
| 2020-05-06 | 157.51 |
| 2020-05-05 | 154.96 |
| 2020-05-04 | 154.96 |
| 2020-04-29 | 157.51 |
| 2020-04-28 | 157.51 |
| 2020-04-27 | 160.06 |
| 2020-04-24 | 154.96 |
| 2020-04-23 | 160.06 |
| 2020-04-22 | 160.06 |
| 2020-04-21 | 160.06 |
| 2020-04-20 | 165.16 |
| 2020-04-17 | 170.26 |
| 2020-04-16 | 162.61 |
| 2020-04-15 | 165.16 |
| 2020-04-14 | 172.81 |
| 2020-04-09 | 170.26 |
| 2020-04-08 | 162.61 |
| 2020-04-07 | 162.61 |
| 2020-04-06 | 157.51 |
| 2020-04-03 | 152.41 |
| 2020-04-02 | 157.51 |
| 2020-04-01 | 152.41 |
| 2020-03-31 | 154.96 |
| 2020-03-30 | 144.77 |
| 2020-03-27 | 147.31 |
| 2020-03-26 | 144.77 |
| 2020-03-25 | 144.77 |
| 2020-03-24 | 152.41 |
| 2020-03-23 | 154.96 |
| 2020-03-20 | 175.36 |
| 2020-03-19 | 172.81 |
| 2020-03-18 | 188.11 |
| 2020-03-17 | 205.96 |
| 2020-03-16 | 205.96 |
| 2020-03-13 | 211.06 |
| 2020-03-12 | 218.70 |
| 2020-03-11 | 226.35 |
| 2020-03-10 | 221.25 |
| 2020-03-09 | 226.35 |
| 2020-03-06 | 231.45 |
| 2020-03-05 | 239.10 |
| 2020-03-04 | 236.55 |
| 2020-03-03 | 231.45 |
| 2020-03-02 | 228.90 |
| 2020-02-28 | 221.25 |
| 2020-02-27 | 239.10 |
| 2020-02-26 | 246.75 |
| 2020-02-25 | 244.20 |
| 2020-02-24 | 244.20 |
| 2020-02-21 | 246.75 |
| 2020-02-20 | 244.20 |
| 2020-02-19 | 231.45 |
| 2020-02-18 | 223.80 |
| 2020-02-17 | 223.80 |
| 2020-02-14 | 221.25 |
| 2020-02-13 | 221.25 |
| 2020-02-12 | 221.25 |
| 2020-02-11 | 216.15 |
| 2020-02-10 | 218.70 |
| 2020-02-07 | 221.25 |
| 2020-02-06 | 226.35 |
| 2020-02-05 | 213.61 |
| 2020-02-04 | 211.06 |
| 2020-02-03 | 205.96 |
| 2020-01-31 | 208.51 |
| 2020-01-30 | 200.86 |
| 2020-01-29 | 203.41 |
| 2020-01-24 | 234.00 |
| 2020-01-23 | 236.55 |
| 2020-01-22 | 246.75 |
| 2020-01-21 | 244.20 |
| 2020-01-20 | 251.85 |
| 2020-01-17 | 251.85 |
| 2020-01-16 | 249.30 |
| 2020-01-15 | 251.85 |
| 2020-01-14 | 246.75 |
| 2020-01-13 | 244.20 |
| 2020-01-10 | 236.55 |
| 2020-01-09 | 236.55 |
| 2020-01-08 | 231.45 |
| 2020-01-07 | 244.20 |
| 2020-01-06 | 234.00 |
| 2020-01-03 | 234.00 |
| 2020-01-02 | 239.10 |
| 2019-12-31 | 234.00 |
| 2019-12-30 | 236.55 |
| 2019-12-27 | 231.45 |
| 2019-12-24 | 231.45 |
| 2019-12-23 | 231.45 |
| 2019-12-20 | 234.00 |
| 2019-12-19 | 231.45 |
| 2019-12-18 | 231.45 |
| 2019-12-17 | 231.45 |
| 2019-12-16 | 228.90 |
| 2019-12-13 | 228.90 |
| 2019-12-12 | 236.55 |
| 2019-12-11 | 236.55 |
| 2019-12-10 | 234.00 |
| 2019-12-09 | 228.90 |
| 2019-12-06 | 228.90 |
| 2019-12-05 | 223.80 |
| 2019-12-04 | 221.25 |
| 2019-12-03 | 221.25 |
| 2019-12-02 | 223.80 |
| 2019-11-29 | 218.70 |
| 2019-11-28 | 218.70 |
| 2019-11-27 | 228.90 |
| 2019-11-26 | 221.25 |
| 2019-11-25 | 221.25 |
| 2019-11-22 | 208.51 |
| 2019-11-21 | 211.06 |
| 2019-11-20 | 211.06 |
| 2019-11-19 | 213.61 |
| 2019-11-18 | 208.51 |
| 2019-11-15 | 198.31 |
| 2019-11-14 | 205.96 |
| 2019-11-13 | 205.96 |
| 2019-11-12 | 205.96 |
| 2019-11-11 | 205.96 |
| 2019-11-08 | 205.96 |
| 2019-11-07 | 213.61 |
| 2019-11-06 | 216.15 |
| 2019-11-05 | 198.31 |
| 2019-11-04 | 193.21 |
| 2019-11-01 | 185.56 |
| 2019-10-31 | 183.01 |
| 2019-10-30 | 183.01 |
| 2019-10-29 | 188.11 |
| 2019-10-28 | 193.21 |
| 2019-10-25 | 190.66 |
| 2019-10-24 | 198.31 |
| 2019-10-23 | 188.11 |
| 2019-10-22 | 188.11 |
| 2019-10-21 | 188.11 |
| 2019-10-18 | 193.21 |
| 2019-10-17 | 190.66 |
| 2019-10-16 | 198.31 |
| 2019-10-15 | 183.01 |
| 2019-10-14 | 183.01 |
| 2019-10-11 | 175.36 |
| 2019-10-10 | 172.81 |
| 2019-10-09 | 172.81 |
| 2019-10-08 | 172.81 |
| 2019-10-04 | 172.81 |
| 2019-10-03 | 170.26 |
| 2019-10-02 | 175.36 |
| 2019-09-30 | 175.36 |
| 2019-09-27 | 175.36 |
| 2019-09-26 | 177.91 |
| 2019-09-25 | 180.46 |
| 2019-09-24 | 177.91 |
| 2019-09-23 | 185.56 |
| 2019-09-20 | 180.46 |
| 2019-09-19 | 180.46 |
| 2019-09-18 | 185.56 |
| 2019-09-17 | 183.01 |
| 2019-09-16 | 188.11 |
| 2019-09-13 | 188.11 |
| 2019-09-12 | 183.01 |
| 2019-09-11 | 183.01 |
| 2019-09-10 | 175.36 |
| 2019-09-09 | 172.81 |
| 2019-09-06 | 170.26 |
| 2019-09-05 | 175.36 |
| 2019-09-04 | 175.36 |
| 2019-09-03 | 170.26 |
| 2019-09-02 | 170.26 |
| 2019-08-30 | 170.26 |
| 2019-08-29 | 167.71 |
| 2019-08-28 | 172.81 |
| 2019-08-27 | 167.71 |
| 2019-08-26 | 167.71 |
| 2019-08-23 | 170.26 |
| 2019-08-22 | 175.36 |
| 2019-08-21 | 170.26 |
| 2019-08-20 | 185.56 |
| 2019-08-19 | 183.01 |
| 2019-08-16 | 180.46 |
| 2019-08-15 | 175.36 |
| 2019-08-14 | 170.26 |
| 2019-08-13 | 167.71 |
| 2019-08-12 | 188.11 |
| 2019-08-09 | 195.76 |
| 2019-08-08 | 190.66 |
| 2019-08-07 | 180.46 |
| 2019-08-06 | 183.01 |
| 2019-08-05 | 185.56 |
| 2019-08-02 | 200.86 |
| 2019-08-01 | 208.51 |
| 2019-07-31 | 211.06 |
| 2019-07-30 | 208.51 |
| 2019-07-29 | 213.61 |
| 2019-07-26 | 221.25 |
| 2019-07-25 | 223.80 |
| 2019-07-24 | 221.25 |
| 2019-07-23 | 218.70 |
| 2019-07-22 | 223.80 |
| 2019-07-19 | 223.80 |
| 2019-07-18 | 221.25 |
| 2019-07-17 | 218.70 |
| 2019-07-16 | 221.25 |
| 2019-07-15 | 223.80 |
| 2019-07-12 | 216.15 |
| 2019-07-11 | 218.70 |
| 2019-07-10 | 223.80 |
| 2019-07-09 | 216.15 |
| 2019-07-08 | 213.61 |
| 2019-07-05 | 221.25 |
| 2019-07-04 | 223.80 |
| 2019-07-03 | 223.80 |
| 2019-07-02 | 216.15 |
| 2019-06-28 | 226.35 |
| 2019-06-27 | 228.90 |
| 2019-06-26 | 223.80 |
| 2019-06-25 | 228.90 |
| 2019-06-24 | 226.35 |
| 2019-06-21 | 216.15 |
| 2019-06-20 | 218.70 |
| 2019-06-19 | 213.61 |
| 2019-06-18 | 213.61 |
| 2019-06-17 | 213.61 |
| 2019-06-14 | 221.25 |
| 2019-06-13 | 223.80 |
| 2019-06-12 | 205.96 |
| 2019-06-11 | 228.90 |
| 2019-06-10 | 223.80 |
| 2019-06-06 | 216.15 |
| 2019-06-05 | 216.15 |
| 2019-06-04 | 218.70 |
| 2019-06-03 | 218.70 |
| 2019-05-31 | 216.15 |
| 2019-05-30 | 211.06 |
| 2019-05-29 | 213.61 |
| 2019-05-28 | 216.15 |
| 2019-05-27 | 223.80 |
| 2019-05-24 | 213.61 |
| 2019-05-23 | 221.25 |
| 2019-05-22 | 231.45 |
| 2019-05-21 | 231.45 |
| 2019-05-20 | 231.45 |
| 2019-05-17 | 231.45 |
| 2019-05-16 | 241.06 |
| 2019-05-15 | 248.27 |
| 2019-05-14 | 243.46 |
| 2019-05-10 | 241.06 |
| 2019-05-09 | 238.66 |
| 2019-05-08 | 248.27 |
| 2019-05-07 | 253.07 |
| 2019-05-06 | 257.87 |
| 2019-05-03 | 253.07 |
| 2019-05-02 | 250.67 |
| 2019-04-30 | 262.68 |
| 2019-04-29 | 262.68 |
| 2019-04-26 | 262.68 |
| 2019-04-25 | 265.08 |
| 2019-04-24 | 262.68 |
| 2019-04-23 | 260.27 |
| 2019-04-18 | 257.87 |
| 2019-04-17 | 265.08 |
| 2019-04-16 | 265.08 |
| 2019-04-15 | 262.68 |
| 2019-04-12 | 260.27 |
| 2019-04-11 | 262.68 |
| 2019-04-10 | 265.08 |
| 2019-04-09 | 265.08 |
| 2019-04-08 | 260.27 |
| 2019-04-04 | 262.68 |
| 2019-04-03 | 260.27 |
| 2019-04-02 | 265.08 |
| 2019-04-01 | 260.27 |
| 2019-03-29 | 262.68 |
| 2019-03-28 | 262.68 |
| 2019-03-27 | 260.27 |
| 2019-03-26 | 260.27 |
| 2019-03-25 | 253.07 |
| 2019-03-22 | 262.68 |
| 2019-03-21 | 257.87 |
| 2019-03-20 | 260.27 |
| 2019-03-19 | 260.27 |
| 2019-03-18 | 262.68 |
| 2019-03-15 | 255.47 |
| 2019-03-14 | 248.27 |
| 2019-03-13 | 253.07 |
| 2019-03-12 | 248.27 |
| 2019-03-11 | 248.27 |
| 2019-03-08 | 245.86 |
| 2019-03-07 | 255.47 |
| 2019-03-06 | 245.86 |
| 2019-03-05 | 260.27 |
| 2019-03-04 | 260.27 |
| 2019-03-01 | 260.27 |
| 2019-02-28 | 267.48 |
| 2019-02-27 | 238.66 |
| 2019-02-26 | 231.45 |
| 2019-02-25 | 236.26 |
| 2019-02-22 | 238.66 |
| 2019-02-21 | 236.26 |
| 2019-02-20 | 238.66 |
| 2019-02-19 | 236.26 |
| 2019-02-18 | 238.66 |
| 2019-02-15 | 236.26 |
| 2019-02-14 | 236.26 |
| 2019-02-13 | 238.66 |
| 2019-02-12 | 238.66 |
| 2019-02-11 | 238.66 |
| 2019-02-08 | 241.06 |
| 2019-02-04 | 241.06 |
| 2019-02-01 | 236.26 |
| 2019-01-31 | 238.66 |
| 2019-01-30 | 236.26 |
| 2019-01-29 | 236.26 |
| 2019-01-28 | 233.85 |
| 2019-01-25 | 229.05 |
| 2019-01-24 | 233.85 |
| 2019-01-23 | 233.85 |
| 2019-01-22 | 231.45 |
| 2019-01-21 | 236.26 |
| 2019-01-18 | 233.85 |
| 2019-01-17 | 231.45 |
| 2019-01-16 | 233.85 |
| 2019-01-15 | 229.05 |
| 2019-01-14 | 221.85 |
| 2019-01-11 | 229.05 |
| 2019-01-10 | 229.05 |
| 2019-01-09 | 231.45 |
| 2019-01-08 | 226.65 |
| 2019-01-07 | 224.25 |
| 2019-01-04 | 221.85 |
| 2019-01-03 | 214.64 |
| 2019-01-02 | 219.44 |
| 2018-12-31 | 214.64 |
| 2018-12-28 | 214.64 |
| 2018-12-27 | 212.24 |
| 2018-12-24 | 221.85 |
| 2018-12-21 | 214.64 |
| 2018-12-20 | 219.44 |
| 2018-12-19 | 217.04 |
| 2018-12-18 | 219.44 |
| 2018-12-17 | 226.65 |
| 2018-12-14 | 226.65 |
| 2018-12-13 | 226.65 |
| 2018-12-12 | 221.85 |
| 2018-12-11 | 221.85 |
| 2018-12-10 | 221.85 |
| 2018-12-07 | 224.25 |
| 2018-12-06 | 221.85 |
| 2018-12-05 | 219.44 |
| 2018-12-04 | 217.04 |
| 2018-12-03 | 221.85 |
| 2018-11-30 | 224.25 |
| 2018-11-29 | 219.44 |
| 2018-11-28 | 224.25 |
| 2018-11-27 | 224.25 |
| 2018-11-26 | 221.85 |
| 2018-11-23 | 217.04 |
| 2018-11-22 | 214.64 |
| 2018-11-21 | 212.24 |
| 2018-11-20 | 212.24 |
| 2018-11-19 | 219.44 |
| 2018-11-16 | 212.24 |
| 2018-11-15 | 219.44 |
| 2018-11-14 | 212.24 |
| 2018-11-13 | 214.64 |
| 2018-11-12 | 209.84 |
| 2018-11-09 | 202.63 |
| 2018-11-08 | 202.63 |
| 2018-11-07 | 202.63 |
| 2018-11-06 | 207.43 |
| 2018-11-05 | 207.43 |
| 2018-11-02 | 214.64 |
| 2018-11-01 | 200.23 |
| 2018-10-31 | 188.22 |
| 2018-10-30 | 178.61 |
| 2018-10-29 | 185.82 |
| 2018-10-26 | 188.22 |
| 2018-10-25 | 188.22 |
| 2018-10-24 | 183.42 |
| 2018-10-23 | 183.42 |
| 2018-10-22 | 190.62 |
| 2018-10-19 | 185.82 |
| 2018-10-18 | 185.82 |
| 2018-10-16 | 195.43 |
| 2018-10-15 | 207.43 |
| 2018-10-12 | 212.24 |
| 2018-10-11 | 200.23 |
| 2018-10-10 | 219.44 |
| 2018-10-09 | 205.03 |
| 2018-10-08 | 212.24 |
| 2018-10-05 | 212.24 |
| 2018-10-04 | 214.64 |
| 2018-10-03 | 217.04 |
| 2018-10-02 | 214.64 |
| 2018-09-28 | 221.85 |
| 2018-09-27 | 221.85 |
| 2018-09-26 | 229.05 |
| 2018-09-24 | 231.45 |
| 2018-09-21 | 238.66 |
| 2018-09-20 | 233.85 |
| 2018-09-19 | 231.45 |
| 2018-09-18 | 231.45 |
| 2018-09-17 | 229.05 |
| 2018-09-14 | 233.85 |
| 2018-09-13 | 229.05 |
| 2018-09-12 | 217.04 |
| 2018-09-11 | 217.04 |
| 2018-09-10 | 219.44 |
| 2018-09-07 | 224.25 |
| 2018-09-06 | 224.25 |
| 2018-09-05 | 229.05 |
| 2018-09-04 | 233.85 |
| 2018-09-03 | 231.45 |
| 2018-08-31 | 224.25 |
| 2018-08-30 | 229.05 |
| 2018-08-29 | 236.26 |
| 2018-08-28 | 224.25 |
| 2018-08-27 | 224.25 |
| 2018-08-24 | 231.45 |
| 2018-08-23 | 231.45 |
| 2018-08-22 | 226.65 |
| 2018-08-21 | 224.25 |
| 2018-08-20 | 200.23 |
| 2018-08-17 | 188.22 |
| 2018-08-16 | 197.83 |
| 2018-08-15 | 193.02 |
| 2018-08-14 | 197.83 |
| 2018-08-13 | 207.43 |
| 2018-08-10 | 207.43 |
| 2018-08-09 | 209.84 |
| 2018-08-08 | 212.24 |
| 2018-08-07 | 209.84 |
| 2018-08-06 | 205.03 |
| 2018-08-03 | 205.03 |
| 2018-08-02 | 207.43 |
| 2018-08-01 | 217.04 |
| 2018-07-31 | 219.44 |
| 2018-07-30 | 221.85 |
| 2018-07-27 | 231.45 |
| 2018-07-26 | 231.45 |
| 2018-07-25 | 236.26 |
| 2018-07-24 | 229.05 |
| 2018-07-23 | 214.64 |
| 2018-07-20 | 197.83 |
| 2018-07-19 | 200.23 |
| 2018-07-18 | 197.83 |
| 2018-07-17 | 200.23 |
| 2018-07-16 | 197.83 |
| 2018-07-13 | 202.63 |
| 2018-07-12 | 205.03 |
| 2018-07-11 | 200.23 |
| 2018-07-10 | 212.24 |
| 2018-07-09 | 209.84 |
| 2018-07-06 | 205.03 |
| 2018-07-05 | 207.43 |
| 2018-07-04 | 205.03 |
| 2018-07-03 | 214.64 |
| 2018-06-29 | 236.26 |
| 2018-06-28 | 219.44 |
| 2018-06-27 | 217.04 |
| 2018-06-26 | 226.65 |
| 2018-06-25 | 231.45 |
| 2018-06-22 | 236.26 |
| 2018-06-21 | 238.66 |
| 2018-06-20 | 243.46 |
| 2018-06-19 | 253.07 |
| 2018-06-15 | 260.27 |
| 2018-06-14 | 260.27 |
| 2018-06-13 | 260.27 |
| 2018-06-12 | 260.27 |
| 2018-06-11 | 260.27 |
| 2018-06-08 | 260.27 |
| 2018-06-07 | 260.27 |
| 2018-06-06 | 260.27 |
| 2018-06-05 | 253.07 |
| 2018-06-04 | 246.15 |
| 2018-06-01 | 246.15 |
| 2018-05-31 | 246.15 |
| 2018-05-30 | 246.15 |
| 2018-05-29 | 248.45 |
| 2018-05-28 | 248.45 |
| 2018-05-25 | 243.84 |
| 2018-05-24 | 246.15 |
| 2018-05-23 | 246.15 |
| 2018-05-21 | 246.15 |
| 2018-05-18 | 246.15 |
| 2018-05-17 | 246.15 |
| 2018-05-16 | 248.45 |
| 2018-05-15 | 246.15 |
| 2018-05-14 | 246.15 |
| 2018-05-11 | 246.15 |
| 2018-05-10 | 246.15 |
| 2018-05-09 | 248.45 |
| 2018-05-08 | 246.15 |
| 2018-05-07 | 246.15 |
| 2018-05-04 | 246.15 |
| 2018-05-03 | 248.45 |
| 2018-05-02 | 246.15 |
| 2018-04-30 | 246.15 |
| 2018-04-27 | 234.61 |
| 2018-04-26 | 232.30 |
| 2018-04-25 | 236.92 |
| 2018-04-24 | 234.61 |
| 2018-04-23 | 236.92 |
| 2018-04-20 | 234.61 |
| 2018-04-19 | 236.92 |
| 2018-04-18 | 229.99 |
| 2018-04-17 | 236.92 |
| 2018-04-16 | 236.92 |
| 2018-04-13 | 236.92 |
| 2018-04-12 | 236.92 |
| 2018-04-11 | 236.92 |
| 2018-04-10 | 234.61 |
| 2018-04-09 | 234.61 |
| 2018-04-06 | 234.61 |
| 2018-04-04 | 234.61 |
| 2018-04-03 | 234.61 |
| 2018-03-29 | 234.61 |
| 2018-03-28 | 234.61 |
| 2018-03-27 | 239.22 |
| 2018-03-26 | 239.22 |
| 2018-03-23 | 234.61 |
| 2018-03-22 | 236.92 |
| 2018-03-21 | 234.61 |
| 2018-03-20 | 241.53 |
| 2018-03-19 | 236.92 |
| 2018-03-16 | 236.92 |
| 2018-03-15 | 243.84 |
| 2018-03-14 | 239.22 |
| 2018-03-13 | 236.92 |
| 2018-03-12 | 236.92 |
| 2018-03-09 | 239.22 |
| 2018-03-08 | 234.61 |
| 2018-03-07 | 241.53 |
| 2018-03-06 | 236.92 |
| 2018-03-05 | 236.92 |
| 2018-03-02 | 236.92 |
| 2018-03-01 | 234.61 |
| 2018-02-28 | 234.61 |
| 2018-02-27 | 234.61 |
| 2018-02-26 | 236.92 |
| 2018-02-23 | 234.61 |
| 2018-02-22 | 236.92 |
| 2018-02-21 | 232.30 |
| 2018-02-20 | 229.99 |
| 2018-02-15 | 229.99 |
| 2018-02-14 | 225.38 |
| 2018-02-13 | 225.38 |
| 2018-02-12 | 220.76 |
| 2018-02-09 | 199.99 |
| 2018-02-08 | 206.92 |
| 2018-02-07 | 209.22 |
| 2018-02-06 | 206.92 |
| 2018-02-05 | 234.61 |
| 2018-02-02 | 232.30 |
| 2018-02-01 | 234.61 |
| 2018-01-31 | 234.61 |
| 2018-01-30 | 236.92 |
| 2018-01-29 | 234.61 |
| 2018-01-26 | 234.61 |
| 2018-01-25 | 227.69 |
| 2018-01-24 | 220.76 |
| 2018-01-23 | 225.38 |
| 2018-01-22 | 223.07 |
| 2018-01-19 | 223.07 |
| 2018-01-18 | 220.76 |
| 2018-01-17 | 213.84 |
| 2018-01-16 | 216.15 |
| 2018-01-15 | 216.15 |
| 2018-01-12 | 213.84 |
| 2018-01-11 | 213.84 |
| 2018-01-10 | 213.84 |
| 2018-01-09 | 206.92 |
| 2018-01-08 | 213.84 |
| 2018-01-05 | 216.15 |
| 2018-01-04 | 213.84 |
| 2018-01-03 | 220.76 |
| 2018-01-02 | 213.84 |
| 2017-12-29 | 202.30 |
| 2017-12-28 | 209.22 |
| 2017-12-27 | 193.07 |
| 2017-12-22 | 195.38 |
| 2017-12-21 | 193.07 |
| 2017-12-20 | 193.07 |
| 2017-12-19 | 193.07 |
| 2017-12-18 | 193.07 |
| 2017-12-15 | 193.07 |
| 2017-12-14 | 193.07 |
| 2017-12-13 | 193.07 |
| 2017-12-12 | 190.76 |
| 2017-12-11 | 193.07 |
| 2017-12-08 | 186.15 |
| 2017-12-07 | 176.92 |
| 2017-12-06 | 181.53 |
| 2017-12-05 | 190.76 |
| 2017-12-04 | 181.53 |
| 2017-12-01 | 179.22 |
| 2017-11-30 | 181.53 |
| 2017-11-29 | 186.15 |
| 2017-11-28 | 181.53 |
| 2017-11-27 | 176.92 |
| 2017-11-24 | 179.22 |
| 2017-11-23 | 176.92 |
| 2017-11-22 | 176.92 |
| 2017-11-21 | 179.22 |
| 2017-11-20 | 179.22 |
| 2017-11-17 | 181.53 |
| 2017-11-16 | 174.61 |
| 2017-11-15 | 174.61 |
| 2017-11-14 | 179.22 |
| 2017-11-13 | 169.99 |
| 2017-11-10 | 172.30 |
| 2017-11-09 | 169.99 |
| 2017-11-08 | 165.38 |
| 2017-11-07 | 167.69 |
| 2017-11-06 | 167.69 |
| 2017-11-03 | 165.38 |
| 2017-11-02 | 167.69 |
| 2017-11-01 | 167.69 |
| 2017-10-31 | 167.69 |
| 2017-10-30 | 167.69 |
| 2017-10-27 | 169.99 |
| 2017-10-26 | 174.61 |
| 2017-10-25 | 172.30 |
| 2017-10-24 | 176.92 |
| 2017-10-23 | 165.38 |
| 2017-10-20 | 169.99 |
| 2017-10-19 | 163.07 |
| 2017-10-18 | 172.30 |
| 2017-10-17 | 165.38 |
| 2017-10-16 | 174.61 |
| 2017-10-13 | 174.61 |
| 2017-10-12 | 181.53 |
| 2017-10-11 | 179.22 |
| 2017-10-10 | 186.15 |
| 2017-10-09 | 188.46 |
| 2017-10-06 | 197.69 |
| 2017-10-04 | 193.07 |
| 2017-10-03 | 181.53 |
| 2017-09-29 | 179.22 |
| 2017-09-28 | 179.22 |
| 2017-09-27 | 183.84 |
| 2017-09-26 | 169.99 |
| 2017-09-25 | 172.30 |
| 2017-09-22 | 204.61 |
| 2017-09-21 | 218.45 |
| 2017-09-20 | 216.15 |
| 2017-09-19 | 213.84 |
| 2017-09-18 | 223.07 |
| 2017-09-15 | 229.99 |
| 2017-09-14 | 232.30 |
| 2017-09-13 | 223.07 |
| 2017-09-12 | 225.38 |
| 2017-09-11 | 195.38 |
| 2017-09-08 | 188.46 |
| 2017-09-07 | 197.69 |
| 2017-09-06 | 165.38 |
| 2017-09-05 | 156.15 |
| 2017-09-04 | 156.15 |
| 2017-09-01 | 156.15 |
| 2017-08-31 | 158.46 |
| 2017-08-30 | 165.38 |
| 2017-08-29 | 153.84 |
| 2017-08-28 | 158.46 |
| 2017-08-25 | 156.15 |
| 2017-08-24 | 158.46 |
| 2017-08-22 | 160.76 |
| 2017-08-21 | 156.15 |
| 2017-08-18 | 142.30 |
| 2017-08-17 | 142.30 |
| 2017-08-16 | 146.92 |
| 2017-08-15 | 139.99 |
| 2017-08-14 | 135.38 |
| 2017-08-11 | 133.07 |
| 2017-08-10 | 133.07 |
| 2017-08-09 | 133.07 |
| 2017-08-08 | 133.07 |
| 2017-08-07 | 135.38 |
| 2017-08-04 | 139.99 |
| 2017-08-03 | 139.99 |
| 2017-08-02 | 142.30 |
| 2017-08-01 | 146.92 |
| 2017-07-31 | 133.07 |
| 2017-07-28 | 135.38 |
| 2017-07-27 | 139.99 |
| 2017-07-26 | 130.76 |
| 2017-07-25 | 128.46 |
| 2017-07-24 | 128.46 |
| 2017-07-21 | 133.07 |
| 2017-07-20 | 133.07 |
| 2017-07-19 | 133.07 |
| 2017-07-18 | 123.84 |
| 2017-07-17 | 123.84 |
| 2017-07-14 | 119.23 |
| 2017-07-13 | 112.30 |
| 2017-07-12 | 112.30 |
| 2017-07-11 | 112.30 |
| 2017-07-10 | 112.30 |
| 2017-07-07 | 112.30 |
| 2017-07-06 | 114.61 |
| 2017-07-05 | 112.30 |
| 2017-07-04 | 112.30 |
| 2017-07-03 | 114.61 |
| 2017-06-30 | 110.00 |
| 2017-06-29 | 110.00 |
| 2017-06-28 | 110.00 |
| 2017-06-27 | 112.30 |
| 2017-06-26 | 112.30 |
| 2017-06-23 | 107.69 |
| 2017-06-22 | 110.00 |
| 2017-06-21 | 105.38 |
| 2017-06-20 | 103.07 |
| 2017-06-19 | 105.38 |
| 2017-06-16 | 105.38 |
| 2017-06-15 | 103.07 |
| 2017-06-14 | 107.69 |
| 2017-06-13 | 110.00 |
| 2017-06-12 | 107.69 |
| 2017-06-09 | 112.30 |
| 2017-06-08 | 114.61 |
| 2017-06-07 | 114.61 |
| 2017-06-06 | 112.30 |
| 2017-06-05 | 112.30 |
| 2017-06-02 | 114.51 |
| 2017-06-01 | 112.30 |
| 2017-05-31 | 114.51 |
| 2017-05-29 | 116.73 |
| 2017-05-26 | 112.30 |
| 2017-05-25 | 112.30 |
| 2017-05-24 | 105.67 |
| 2017-05-23 | 105.67 |
| 2017-05-22 | 107.88 |
| 2017-05-19 | 105.67 |
| 2017-05-18 | 101.25 |
| 2017-05-17 | 101.25 |
| 2017-05-16 | 103.46 |
| 2017-05-15 | 103.46 |
| 2017-05-12 | 103.46 |
| 2017-05-11 | 103.46 |
| 2017-05-10 | 101.25 |
| 2017-05-09 | 103.46 |
| 2017-05-08 | 103.46 |
| 2017-05-05 | 103.46 |
| 2017-05-04 | 110.09 |
| 2017-05-02 | 110.09 |
| 2017-04-28 | 110.09 |
| 2017-04-27 | 114.51 |
| 2017-04-26 | 116.73 |
| 2017-04-25 | 114.51 |
| 2017-04-24 | 114.51 |
| 2017-04-21 | 116.73 |
| 2017-04-20 | 114.51 |
| 2017-04-19 | 116.73 |
| 2017-04-18 | 114.51 |
| 2017-04-13 | 127.78 |
| 2017-04-12 | 121.15 |
| 2017-04-11 | 118.94 |
| 2017-04-10 | 123.36 |
| 2017-04-07 | 121.15 |
| 2017-04-06 | 123.36 |
| 2017-04-05 | 127.78 |
| 2017-04-03 | 121.15 |
| 2017-03-31 | 121.15 |
| 2017-03-30 | 121.15 |
| 2017-03-29 | 118.94 |
| 2017-03-28 | 121.15 |
| 2017-03-27 | 123.36 |
| 2017-03-24 | 125.57 |
| 2017-03-23 | 127.78 |
| 2017-03-22 | 127.78 |
| 2017-03-21 | 127.78 |
| 2017-03-20 | 134.42 |
| 2017-03-17 | 132.21 |
| 2017-03-16 | 134.42 |
| 2017-03-15 | 134.42 |
| 2017-03-14 | 132.21 |
| 2017-03-13 | 127.78 |
| 2017-03-10 | 121.15 |
| 2017-03-09 | 110.09 |
| 2017-03-08 | 116.73 |
| 2017-03-07 | 110.09 |
| 2017-03-06 | 112.30 |
| 2017-03-03 | 110.09 |
| 2017-03-02 | 110.09 |
| 2017-03-01 | 112.30 |
| 2017-02-28 | 112.30 |
| 2017-02-27 | 107.88 |
| 2017-02-24 | 107.88 |
| 2017-02-23 | 112.30 |
| 2017-02-22 | 116.73 |
| 2017-02-21 | 112.30 |
| 2017-02-20 | 114.51 |
| 2017-02-17 | 110.09 |
| 2017-02-16 | 110.09 |
| 2017-02-15 | 107.88 |
| 2017-02-14 | 112.30 |
| 2017-02-13 | 107.88 |
| 2017-02-10 | 107.88 |
| 2017-02-09 | 110.09 |
| 2017-02-08 | 107.88 |
| 2017-02-07 | 101.25 |
| 2017-02-06 | 103.46 |
| 2017-02-03 | 107.88 |
| 2017-02-02 | 105.67 |
| 2017-02-01 | 105.67 |
| 2017-01-27 | 105.67 |
| 2017-01-26 | 105.67 |
| 2017-01-25 | 103.46 |
| 2017-01-24 | 105.67 |
| 2017-01-23 | 103.46 |
| 2017-01-20 | 103.46 |
| 2017-01-19 | 105.67 |
| 2017-01-18 | 110.09 |
| 2017-01-17 | 107.88 |
| 2017-01-16 | 105.67 |
| 2017-01-13 | 105.67 |
| 2017-01-12 | 105.67 |
| 2017-01-11 | 105.67 |
| 2017-01-10 | 105.67 |
| 2017-01-09 | 107.88 |
| 2017-01-06 | 107.88 |
| 2017-01-05 | 107.88 |
| 2017-01-04 | 101.25 |
| 2017-01-03 | 101.25 |
| 2016-12-30 | 105.67 |
| 2016-12-29 | 105.67 |
| 2016-12-28 | 110.09 |
| 2016-12-23 | 105.67 |
| 2016-12-22 | 110.09 |
| 2016-12-21 | 107.88 |
| 2016-12-20 | 110.09 |
| 2016-12-19 | 112.30 |
| 2016-12-16 | 114.51 |
| 2016-12-15 | 116.73 |
| 2016-12-14 | 116.73 |
| 2016-12-13 | 121.15 |
| 2016-12-12 | 116.73 |
| 2016-12-09 | 121.15 |
| 2016-12-08 | 118.94 |
| 2016-12-07 | 118.94 |
| 2016-12-06 | 116.73 |
| 2016-12-05 | 118.94 |
| 2016-12-02 | 118.94 |
| 2016-12-01 | 118.94 |
| 2016-11-30 | 118.94 |
| 2016-11-29 | 116.73 |
| 2016-11-28 | 116.73 |
| 2016-11-25 | 112.30 |
| 2016-11-24 | 112.30 |
| 2016-11-23 | 114.51 |
| 2016-11-22 | 116.73 |
| 2016-11-21 | 116.73 |
| 2016-11-18 | 116.73 |
| 2016-11-17 | 116.73 |
| 2016-11-16 | 118.94 |
| 2016-11-15 | 114.51 |
| 2016-11-14 | 114.51 |
| 2016-11-11 | 114.51 |
| 2016-11-10 | 118.94 |
| 2016-11-09 | 112.30 |
| 2016-11-08 | 116.73 |
| 2016-11-07 | 116.73 |
| 2016-11-04 | 118.94 |
| 2016-11-03 | 118.94 |
| 2016-11-02 | 118.94 |
| 2016-11-01 | 118.94 |
| 2016-10-31 | 116.73 |
| 2016-10-28 | 116.73 |
| 2016-10-27 | 118.94 |
| 2016-10-26 | 121.15 |
| 2016-10-25 | 121.15 |
| 2016-10-24 | 118.94 |
| 2016-10-20 | 118.94 |
| 2016-10-19 | 121.15 |
| 2016-10-18 | 121.15 |
| 2016-10-17 | 116.73 |
| 2016-10-14 | 121.15 |
| 2016-10-13 | 118.94 |
| 2016-10-12 | 121.15 |
| 2016-10-11 | 121.15 |
| 2016-10-07 | 121.15 |
| 2016-10-06 | 123.36 |
| 2016-10-05 | 118.94 |
| 2016-10-04 | 121.15 |
| 2016-10-03 | 116.73 |
| 2016-09-30 | 118.94 |
| 2016-09-29 | 118.94 |
| 2016-09-28 | 118.94 |
| 2016-09-27 | 121.15 |
| 2016-09-26 | 121.15 |
| 2016-09-23 | 123.36 |
| 2016-09-22 | 121.15 |
| 2016-09-21 | 118.94 |
| 2016-09-20 | 118.94 |
| 2016-09-19 | 116.73 |
| 2016-09-15 | 114.51 |
| 2016-09-14 | 114.51 |
| 2016-09-13 | 116.73 |
| 2016-09-12 | 116.73 |
| 2016-09-09 | 125.57 |
| 2016-09-08 | 121.15 |
| 2016-09-07 | 123.36 |
| 2016-09-06 | 114.51 |
| 2016-09-05 | 116.73 |
| 2016-09-02 | 112.30 |
| 2016-09-01 | 114.51 |
| 2016-08-31 | 114.51 |
| 2016-08-30 | 116.73 |
| 2016-08-29 | 114.51 |
| 2016-08-26 | 114.51 |
| 2016-08-25 | 114.51 |
| 2016-08-24 | 112.30 |
| 2016-08-23 | 110.09 |
| 2016-08-22 | 114.51 |
| 2016-08-19 | 114.51 |
| 2016-08-18 | 116.73 |
| 2016-08-17 | 114.51 |
| 2016-08-16 | 114.51 |
| 2016-08-15 | 116.73 |
| 2016-08-12 | 116.73 |
| 2016-08-11 | 116.73 |
| 2016-08-10 | 116.73 |
| 2016-08-09 | 114.51 |
| 2016-08-08 | 112.30 |
| 2016-08-05 | 112.30 |
| 2016-08-04 | 112.30 |
| 2016-08-03 | 105.67 |
| 2016-08-01 | 105.67 |
| 2016-07-29 | 110.09 |
| 2016-07-28 | 110.09 |
| 2016-07-27 | 107.88 |
| 2016-07-26 | 110.09 |
| 2016-07-25 | 107.88 |
| 2016-07-22 | 110.09 |
| 2016-07-21 | 112.30 |
| 2016-07-20 | 110.09 |
| 2016-07-19 | 107.88 |
| 2016-07-18 | 110.09 |
| 2016-07-15 | 107.88 |
| 2016-07-14 | 107.88 |
| 2016-07-13 | 105.67 |
| 2016-07-12 | 103.46 |
| 2016-07-11 | 107.88 |
| 2016-07-08 | 103.46 |
| 2016-07-07 | 103.46 |
| 2016-07-06 | 103.46 |
| 2016-07-05 | 101.25 |
| 2016-07-04 | 101.25 |
| 2016-06-30 | 101.25 |
| 2016-06-29 | 103.46 |
| 2016-06-28 | 94.61 |
| 2016-06-27 | 90.19 |
| 2016-06-24 | 90.19 |
| 2016-06-23 | 101.25 |
| 2016-06-22 | 99.03 |
| 2016-06-21 | 96.82 |
| 2016-06-20 | 94.61 |
| 2016-06-17 | 96.82 |
| 2016-06-16 | 96.82 |
| 2016-06-15 | 99.03 |
| 2016-06-14 | 99.03 |
| 2016-06-13 | 96.82 |
| 2016-06-10 | 99.03 |
| 2016-06-08 | 94.61 |
| 2016-06-07 | 94.61 |
| 2016-06-06 | 96.82 |
| 2016-06-03 | 96.82 |
| 2016-06-02 | 90.19 |
| 2016-06-01 | 85.77 |
| 2016-05-31 | 81.45 |
| 2016-05-30 | 85.77 |
| 2016-05-27 | 85.77 |
| 2016-05-26 | 83.61 |
| 2016-05-25 | 87.93 |
| 2016-05-24 | 77.12 |
| 2016-05-23 | 77.12 |
| 2016-05-20 | 79.28 |
| 2016-05-19 | 77.12 |
| 2016-05-18 | 77.12 |
| 2016-05-17 | 81.45 |
| 2016-05-16 | 85.77 |
| 2016-05-13 | 79.28 |
| 2016-05-12 | 74.96 |
| 2016-05-11 | 70.64 |
| 2016-05-10 | 70.64 |
| 2016-05-09 | 72.80 |
| 2016-05-06 | 66.32 |
| 2016-05-05 | 68.48 |
| 2016-05-04 | 70.64 |
| 2016-05-03 | 70.64 |
| 2016-04-29 | 72.80 |
| 2016-04-28 | 72.80 |
| 2016-04-27 | 70.64 |
| 2016-04-26 | 70.64 |
| 2016-04-25 | 70.64 |
| 2016-04-22 | 70.64 |
| 2016-04-21 | 74.96 |
| 2016-04-20 | 70.64 |
| 2016-04-19 | 72.80 |
| 2016-04-18 | 68.48 |
| 2016-04-15 | 72.80 |
| 2016-04-14 | 74.96 |
| 2016-04-13 | 77.12 |
| 2016-04-12 | 72.80 |
| 2016-04-11 | 72.80 |
| 2016-04-08 | 68.48 |
| 2016-04-07 | 70.64 |
| 2016-04-06 | 68.48 |
| 2016-04-05 | 70.64 |
| 2016-04-01 | 68.48 |
| 2016-03-31 | 68.48 |
| 2016-03-30 | 68.48 |
| 2016-03-29 | 66.32 |
| 2016-03-24 | 68.48 |
| 2016-03-23 | 68.48 |
| 2016-03-22 | 70.64 |
| 2016-03-21 | 77.12 |
| 2016-03-18 | 81.45 |
| 2016-03-17 | 77.12 |
| 2016-03-16 | 74.96 |
| 2016-03-15 | 74.96 |
| 2016-03-14 | 79.28 |
| 2016-03-11 | 77.12 |
| 2016-03-10 | 74.96 |
| 2016-03-09 | 74.96 |
| 2016-03-08 | 79.28 |
| 2016-03-07 | 72.80 |
| 2016-03-04 | 72.80 |
| 2016-03-03 | 68.48 |
| 2016-03-02 | 70.64 |
| 2016-03-01 | 64.16 |
| 2016-02-29 | 62.00 |
| 2016-02-26 | 64.16 |
| 2016-02-25 | 62.00 |
| 2016-02-24 | 66.32 |
| 2016-02-23 | 66.32 |
| 2016-02-22 | 66.32 |
| 2016-02-19 | 64.16 |
| 2016-02-18 | 66.32 |
| 2016-02-17 | 66.32 |
| 2016-02-16 | 68.48 |
| 2016-02-15 | 62.00 |
| 2016-02-12 | 55.52 |
| 2016-02-11 | 57.68 |
| 2016-02-05 | 62.00 |
| 2016-02-04 | 62.00 |
| 2016-02-03 | 55.52 |
| 2016-02-02 | 57.68 |
| 2016-02-01 | 55.52 |
| 2016-01-29 | 55.52 |
| 2016-01-28 | 55.52 |
| 2016-01-27 | 53.36 |
| 2016-01-26 | 53.36 |
| 2016-01-25 | 62.00 |
| 2016-01-22 | 59.84 |
| 2016-01-21 | 57.68 |
| 2016-01-20 | 64.16 |
| 2016-01-19 | 70.64 |
| 2016-01-18 | 66.32 |
| 2016-01-15 | 72.80 |
| 2016-01-14 | 77.12 |
| 2016-01-13 | 74.96 |
| 2016-01-12 | 72.80 |
| 2016-01-11 | 74.96 |
| 2016-01-08 | 81.45 |
| 2016-01-07 | 79.28 |
| 2016-01-06 | 87.93 |
| 2016-01-05 | 87.93 |
| 2016-01-04 | 87.93 |
| 2015-12-31 | 94.41 |
| 2015-12-30 | 94.41 |
| 2015-12-29 | 96.57 |
| 2015-12-28 | 96.57 |
| 2015-12-24 | 96.57 |
| 2015-12-23 | 94.41 |
| 2015-12-22 | 94.41 |
| 2015-12-21 | 90.09 |
| 2015-12-18 | 87.93 |
| 2015-12-17 | 87.93 |
| 2015-12-16 | 90.09 |
| 2015-12-15 | 87.93 |
| 2015-12-14 | 90.09 |
| 2015-12-11 | 87.93 |
| 2015-12-10 | 85.77 |
| 2015-12-09 | 87.93 |
| 2015-12-08 | 72.80 |
| 2015-12-07 | 77.12 |
| 2015-12-04 | 74.96 |
| 2015-12-03 | 74.96 |
| 2015-12-02 | 79.28 |
| 2015-12-01 | 70.64 |
| 2015-11-30 | 70.64 |
| 2015-11-27 | 66.32 |
| 2015-11-26 | 68.48 |
| 2015-11-25 | 66.32 |
| 2015-11-24 | 70.64 |
| 2015-11-23 | 70.64 |
| 2015-11-20 | 70.64 |
| 2015-11-19 | 70.64 |
| 2015-11-18 | 68.48 |
| 2015-11-17 | 66.32 |
| 2015-11-16 | 64.16 |
| 2015-11-13 | 68.48 |
| 2015-11-12 | 72.80 |
| 2015-11-11 | 70.64 |
| 2015-11-10 | 70.64 |
| 2015-11-09 | 70.64 |
| 2015-11-06 | 74.96 |
| 2015-11-05 | 74.96 |
| 2015-11-04 | 74.96 |
| 2015-11-03 | 72.80 |
| 2015-11-02 | 74.96 |
| 2015-10-30 | 72.80 |
| 2015-10-29 | 72.80 |
| 2015-10-28 | 70.64 |
| 2015-10-27 | 74.96 |
| 2015-10-26 | 79.28 |
| 2015-10-23 | 77.12 |
| 2015-10-22 | 70.64 |
| 2015-10-20 | 70.64 |
| 2015-10-19 | 72.80 |
| 2015-10-16 | 72.80 |
| 2015-10-15 | 74.96 |
| 2015-10-14 | 70.64 |
| 2015-10-13 | 70.64 |
| 2015-10-12 | 77.12 |
| 2015-10-09 | 70.64 |
| 2015-10-08 | 68.48 |
| 2015-10-07 | 70.64 |
| 2015-10-06 | 66.32 |
| 2015-10-05 | 68.48 |
| 2015-10-02 | 68.48 |
| 2015-09-30 | 62.00 |
| 2015-09-29 | 57.68 |
| 2015-09-25 | 62.00 |
| 2015-09-24 | 62.00 |
| 2015-09-23 | 64.16 |
| 2015-09-22 | 70.64 |
| 2015-09-21 | 64.16 |
| 2015-09-18 | 70.64 |
| 2015-09-17 | 66.32 |
| 2015-09-16 | 66.32 |
| 2015-09-15 | 62.00 |
| 2015-09-14 | 68.48 |
| 2015-09-11 | 62.00 |
| 2015-09-10 | 59.84 |
| 2015-09-09 | 68.48 |
| 2015-09-08 | 64.16 |
| 2015-09-07 | 55.52 |
| 2015-09-04 | 53.36 |
| 2015-09-02 | 57.68 |
| 2015-09-01 | 57.68 |
| 2015-08-31 | 64.16 |
| 2015-08-28 | 66.32 |
| 2015-08-27 | 64.16 |
| 2015-08-26 | 57.68 |
| 2015-08-25 | 51.20 |
| 2015-08-24 | 51.20 |
| 2015-08-21 | 64.16 |
| 2015-08-20 | 68.48 |
| 2015-08-19 | 79.28 |
| 2015-08-18 | 77.12 |
| 2015-08-17 | 79.28 |
| 2015-08-14 | 81.45 |
| 2015-08-13 | 85.77 |
| 2015-08-12 | 81.45 |
| 2015-08-11 | 90.09 |
| 2015-08-10 | 92.25 |
| 2015-08-07 | 85.77 |
| 2015-08-06 | 83.61 |
| 2015-08-05 | 81.45 |
| 2015-08-04 | 79.28 |
| 2015-08-03 | 77.12 |
| 2015-07-31 | 81.45 |
| 2015-07-30 | 85.77 |
| 2015-07-29 | 85.77 |
| 2015-07-28 | 87.93 |
| 2015-07-27 | 87.93 |
| 2015-07-24 | 98.73 |
| 2015-07-23 | 100.89 |
| 2015-07-22 | 98.73 |
| 2015-07-21 | 96.57 |
| 2015-07-20 | 98.73 |
| 2015-07-17 | 100.89 |
| 2015-07-16 | 94.41 |
| 2015-07-15 | 92.25 |
| 2015-07-14 | 98.73 |
| 2015-07-13 | 100.89 |
| 2015-07-10 | 94.41 |
| 2015-07-09 | 77.12 |
| 2015-07-08 | 59.84 |
| 2015-07-07 | 79.28 |
| 2015-07-06 | 90.09 |
| 2015-07-03 | 103.05 |
| 2015-07-02 | 107.37 |
| 2015-06-30 | 113.85 |
| 2015-06-29 | 111.69 |
| 2015-06-26 | 124.65 |
| 2015-06-25 | 128.97 |
| 2015-06-24 | 131.13 |
| 2015-06-23 | 131.13 |
| 2015-06-22 | 124.65 |
| 2015-06-19 | 128.97 |
| 2015-06-18 | 133.29 |
| 2015-06-17 | 135.45 |
| 2015-06-16 | 133.29 |
| 2015-06-15 | 141.93 |
| 2015-06-12 | 150.57 |
| 2015-06-11 | 133.29 |
| 2015-06-10 | 135.45 |
| 2015-06-09 | 141.93 |
| 2015-06-08 | 150.57 |
| 2015-06-05 | 148.41 |
| 2015-06-04 | 153.81 |
| 2015-06-03 | 158.07 |
| 2015-06-02 | 162.34 |
| 2015-06-01 | 162.34 |
| 2015-05-29 | 151.67 |
| 2015-05-28 | 160.21 |
| 2015-05-27 | 168.74 |
| 2015-05-26 | 164.47 |
| 2015-05-22 | 164.47 |
| 2015-05-21 | 162.34 |
| 2015-05-20 | 158.07 |
| 2015-05-19 | 145.28 |
| 2015-05-18 | 147.41 |
| 2015-05-15 | 147.41 |
| 2015-05-14 | 147.41 |
| 2015-05-13 | 143.14 |
| 2015-05-12 | 145.28 |
| 2015-05-11 | 151.67 |
| 2015-05-08 | 151.67 |
| 2015-05-07 | 145.28 |
| 2015-05-06 | 151.67 |
| 2015-05-05 | 155.94 |
| 2015-05-04 | 173.00 |
| 2015-04-30 | 155.94 |
| 2015-04-29 | 145.28 |
| 2015-04-28 | 147.41 |
| 2015-04-27 | 147.41 |
| 2015-04-24 | 141.01 |
| 2015-04-23 | 141.01 |
| 2015-04-22 | 145.28 |
| 2015-04-21 | 128.21 |
| 2015-04-20 | 123.95 |
| 2015-04-17 | 136.74 |
| 2015-04-16 | 141.01 |
| 2015-04-15 | 141.01 |
| 2015-04-14 | 138.88 |
| 2015-04-13 | 145.28 |
| 2015-04-10 | 119.68 |
| 2015-04-09 | 115.42 |
| 2015-04-08 | 109.02 |
| 2015-04-02 | 98.35 |
| 2015-04-01 | 98.35 |
| 2015-03-31 | 94.09 |
| 2015-03-30 | 96.22 |
| 2015-03-27 | 89.82 |
| 2015-03-26 | 85.56 |
| 2015-03-25 | 85.56 |
| 2015-03-24 | 85.56 |
| 2015-03-23 | 85.56 |
| 2015-03-20 | 85.56 |
| 2015-03-19 | 85.56 |
| 2015-03-18 | 85.56 |
| 2015-03-17 | 85.56 |
| 2015-03-16 | 87.69 |
| 2015-03-13 | 85.56 |
| 2015-03-12 | 85.56 |
| 2015-03-11 | 85.56 |
| 2015-03-10 | 89.82 |
| 2015-03-09 | 89.82 |
| 2015-03-06 | 89.82 |
| 2015-03-05 | 87.69 |
| 2015-03-04 | 89.82 |
| 2015-03-03 | 91.95 |
| 2015-03-02 | 91.95 |
| 2015-02-27 | 94.09 |
| 2015-02-26 | 94.09 |
| 2015-02-25 | 89.82 |
| 2015-02-24 | 89.82 |
| 2015-02-23 | 94.09 |
| 2015-02-18 | 91.95 |
| 2015-02-17 | 91.95 |
| 2015-02-16 | 89.82 |
| 2015-02-13 | 89.82 |
| 2015-02-12 | 91.95 |
| 2015-02-11 | 91.95 |
| 2015-02-10 | 89.82 |
| 2015-02-09 | 91.95 |
| 2015-02-06 | 89.82 |
| 2015-02-05 | 91.95 |
| 2015-02-04 | 89.82 |
| 2015-02-03 | 91.95 |
| 2015-02-02 | 89.82 |
| 2015-01-30 | 89.82 |
| 2015-01-29 | 91.95 |
| 2015-01-28 | 91.95 |
| 2015-01-27 | 94.09 |
| 2015-01-26 | 91.95 |
| 2015-01-23 | 96.22 |
| 2015-01-22 | 98.35 |
| 2015-01-21 | 98.35 |
| 2015-01-20 | 91.95 |
| 2015-01-19 | 91.95 |
| 2015-01-16 | 98.35 |
| 2015-01-15 | 100.49 |
| 2015-01-14 | 102.62 |
| 2015-01-13 | 106.88 |
| 2015-01-12 | 106.88 |
| 2015-01-09 | 106.88 |
| 2015-01-08 | 106.88 |
| 2015-01-07 | 106.88 |
| 2015-01-06 | 102.62 |
| 2015-01-05 | 104.75 |
| 2015-01-02 | 100.49 |
| 2014-12-31 | 89.82 |
| 2014-12-30 | 87.69 |
| 2014-12-29 | 87.69 |
| 2014-12-24 | 85.56 |
| 2014-12-23 | 85.56 |
| 2014-12-22 | 87.69 |
| 2014-12-19 | 85.56 |
| 2014-12-18 | 87.69 |
| 2014-12-17 | 85.56 |
| 2014-12-16 | 85.56 |
| 2014-12-15 | 85.56 |
| 2014-12-12 | 87.69 |
| 2014-12-11 | 87.69 |
| 2014-12-10 | 89.82 |
| 2014-12-09 | 91.95 |
| 2014-12-08 | 89.82 |
| 2014-12-05 | 94.09 |
| 2014-12-04 | 98.35 |
| 2014-12-03 | 96.22 |
| 2014-12-02 | 96.22 |
| 2014-12-01 | 94.09 |
| 2014-11-28 | 100.49 |
| 2014-11-27 | 100.49 |
| 2014-11-26 | 104.75 |
| 2014-11-25 | 102.62 |
| 2014-11-24 | 104.75 |
| 2014-11-21 | 89.82 |
| 2014-11-20 | 89.82 |
| 2014-11-19 | 89.82 |
| 2014-11-18 | 89.82 |
| 2014-11-17 | 91.95 |
| 2014-11-14 | 96.22 |
| 2014-11-13 | 94.09 |
| 2014-11-12 | 96.22 |
| 2014-11-11 | 96.22 |
| 2014-11-10 | 96.22 |
| 2014-11-07 | 94.09 |
| 2014-11-06 | 94.09 |
| 2014-11-05 | 96.22 |
| 2014-11-04 | 98.35 |
| 2014-11-03 | 94.09 |
| 2014-10-31 | 91.95 |
| 2014-10-30 | 91.95 |
| 2014-10-29 | 89.82 |
| 2014-10-28 | 87.69 |
| 2014-10-27 | 81.29 |
| 2014-10-24 | 85.56 |
| 2014-10-23 | 87.69 |
| 2014-10-22 | 85.56 |
| 2014-10-21 | 83.42 |
| 2014-10-20 | 85.56 |
| 2014-10-17 | 85.56 |
| 2014-10-16 | 85.56 |
| 2014-10-15 | 87.69 |
| 2014-10-14 | 89.82 |
| 2014-10-13 | 91.95 |
| 2014-10-10 | 94.09 |
| 2014-10-09 | 100.49 |
| 2014-10-08 | 89.82 |
| 2014-10-07 | 96.22 |
| 2014-10-06 | 91.95 |
| 2014-10-03 | 91.95 |
| 2014-09-30 | 87.69 |
| 2014-09-29 | 87.69 |
| 2014-09-26 | 98.35 |
| 2014-09-25 | 96.22 |
| 2014-09-24 | 94.09 |
| 2014-09-23 | 94.09 |
| 2014-09-22 | 94.09 |
| 2014-09-19 | 96.22 |
| 2014-09-18 | 91.95 |
| 2014-09-17 | 98.35 |
| 2014-09-16 | 96.22 |
| 2014-09-15 | 100.49 |
| 2014-09-12 | 100.49 |
| 2014-09-11 | 100.49 |
| 2014-09-10 | 100.49 |
| 2014-09-08 | 104.75 |
| 2014-09-05 | 111.15 |
| 2014-09-04 | 106.88 |
| 2014-09-03 | 109.02 |
| 2014-09-02 | 102.62 |
| 2014-09-01 | 102.62 |
| 2014-08-29 | 102.62 |
| 2014-08-28 | 100.49 |
| 2014-08-27 | 106.88 |
| 2014-08-26 | 111.15 |
| 2014-08-25 | 113.28 |
| 2014-08-22 | 115.42 |
| 2014-08-21 | 109.02 |
| 2014-08-20 | 111.15 |
| 2014-08-19 | 115.42 |
| 2014-08-18 | 119.68 |
| 2014-08-15 | 123.95 |
| 2014-08-14 | 123.95 |
| 2014-08-13 | 126.08 |
| 2014-08-12 | 126.08 |
| 2014-08-11 | 123.95 |
| 2014-08-08 | 130.35 |
| 2014-08-07 | 123.95 |
| 2014-08-06 | 130.35 |
| 2014-08-05 | 126.08 |
| 2014-08-04 | 123.95 |
| 2014-08-01 | 123.95 |
| 2014-07-31 | 128.21 |
| 2014-07-30 | 121.81 |
| 2014-07-29 | 113.28 |
| 2014-07-28 | 115.42 |
| 2014-07-25 | 102.62 |
| 2014-07-24 | 100.49 |
| 2014-07-23 | 91.95 |
| 2014-07-22 | 91.95 |
| 2014-07-21 | 89.82 |
| 2014-07-18 | 91.95 |
| 2014-07-17 | 94.09 |
| 2014-07-16 | 91.95 |
| 2014-07-15 | 85.56 |
| 2014-07-14 | 85.56 |
| 2014-07-11 | 83.42 |
| 2014-07-10 | 81.29 |
| 2014-07-09 | 81.29 |
| 2014-07-08 | 81.29 |
| 2014-07-07 | 85.56 |
| 2014-07-04 | 87.69 |
| 2014-07-03 | 87.69 |
| 2014-07-02 | 81.29 |
| 2014-06-30 | 79.16 |
| 2014-06-27 | 77.03 |
| 2014-06-26 | 79.16 |
| 2014-06-25 | 79.16 |
| 2014-06-24 | 79.16 |
| 2014-06-23 | 79.16 |
| 2014-06-20 | 79.16 |
| 2014-06-19 | 79.16 |
| 2014-06-18 | 81.29 |
| 2014-06-17 | 81.29 |
| 2014-06-16 | 83.42 |
| 2014-06-13 | 85.56 |
| 2014-06-12 | 83.42 |
| 2014-06-11 | 85.56 |
| 2014-06-10 | 81.29 |
| 2014-06-09 | 81.29 |
| 2014-06-06 | 81.29 |
| 2014-06-05 | 83.42 |
| 2014-06-04 | 82.36 |
| 2014-06-03 | 82.36 |
| 2014-05-30 | 80.26 |
| 2014-05-29 | 80.26 |
| 2014-05-28 | 82.36 |
| 2014-05-27 | 82.36 |
| 2014-05-26 | 86.55 |
| 2014-05-23 | 82.36 |
| 2014-05-22 | 78.17 |
| 2014-05-21 | 78.17 |
| 2014-05-20 | 80.26 |
| 2014-05-19 | 80.26 |
| 2014-05-16 | 80.26 |
| 2014-05-15 | 78.17 |
| 2014-05-14 | 82.36 |
| 2014-05-13 | 82.36 |
| 2014-05-12 | 78.17 |
| 2014-05-09 | 78.17 |
| 2014-05-08 | 78.17 |
| 2014-05-07 | 78.17 |
| 2014-05-05 | 84.45 |
| 2014-05-02 | 84.45 |
| 2014-04-30 | 82.36 |
| 2014-04-29 | 82.36 |
| 2014-04-28 | 84.45 |
| 2014-04-25 | 88.65 |
| 2014-04-24 | 88.65 |
| 2014-04-23 | 92.84 |
| 2014-04-22 | 92.84 |
| 2014-04-17 | 99.13 |
| 2014-04-16 | 90.74 |
| 2014-04-15 | 88.65 |
| 2014-04-14 | 88.65 |
| 2014-04-11 | 84.45 |
| 2014-04-10 | 86.55 |
| 2014-04-09 | 90.74 |
| 2014-04-08 | 88.65 |
| 2014-04-07 | 80.26 |
| 2014-04-04 | 84.45 |
| 2014-04-03 | 92.84 |
| 2014-04-02 | 97.03 |
| 2014-04-01 | 82.36 |
| 2014-03-31 | 84.45 |
| 2014-03-28 | 82.36 |
| 2014-03-27 | 82.36 |
| 2014-03-26 | 82.36 |
| 2014-03-25 | 80.26 |
| 2014-03-24 | 88.65 |
| 2014-03-21 | 86.55 |
| 2014-03-20 | 73.97 |
| 2014-03-19 | 76.07 |
| 2014-03-18 | 80.26 |
| 2014-03-17 | 76.07 |
| 2014-03-14 | 76.07 |
| 2014-03-13 | 80.26 |
| 2014-03-12 | 78.17 |
| 2014-03-11 | 82.36 |
| 2014-03-10 | 84.45 |
| 2014-03-07 | 92.84 |
| 2014-03-06 | 86.55 |
| 2014-03-05 | 84.45 |
| 2014-03-04 | 86.55 |
| 2014-03-03 | 88.65 |
| 2014-02-28 | 88.65 |
| 2014-02-27 | 92.84 |
| 2014-02-26 | 94.93 |
| 2014-02-25 | 90.74 |
| 2014-02-24 | 99.13 |
| 2014-02-21 | 101.22 |
| 2014-02-20 | 99.13 |
| 2014-02-19 | 103.32 |
| 2014-02-18 | 103.32 |
| 2014-02-17 | 103.32 |
| 2014-02-14 | 105.41 |
| 2014-02-13 | 107.51 |
| 2014-02-12 | 115.89 |
| 2014-02-11 | 103.32 |
| 2014-02-10 | 99.13 |
| 2014-02-07 | 99.13 |
| 2014-02-06 | 94.93 |
| 2014-02-05 | 97.03 |
| 2014-02-04 | 94.93 |
| 2014-01-30 | 99.13 |
| 2014-01-29 | 99.13 |
| 2014-01-28 | 101.22 |
| 2014-01-27 | 97.03 |
| 2014-01-24 | 103.32 |
| 2014-01-23 | 107.51 |
| 2014-01-22 | 111.70 |
| 2014-01-21 | 115.89 |
| 2014-01-20 | 99.13 |
| 2014-01-17 | 105.41 |
| 2014-01-16 | 103.32 |
| 2014-01-15 | 103.32 |
| 2014-01-14 | 105.41 |
| 2014-01-13 | 109.61 |
| 2014-01-10 | 105.41 |
| 2014-01-09 | 105.41 |
| 2014-01-08 | 109.61 |
| 2014-01-07 | 107.51 |
| 2014-01-06 | 109.61 |
| 2014-01-03 | 113.80 |
| 2014-01-02 | 113.80 |
| 2013-12-31 | 115.89 |
| 2013-12-30 | 115.89 |
| 2013-12-27 | 115.89 |
| 2013-12-24 | 113.80 |
| 2013-12-23 | 111.70 |
| 2013-12-20 | 115.89 |
| 2013-12-19 | 113.80 |
| 2013-12-18 | 117.99 |
| 2013-12-17 | 117.99 |
| 2013-12-16 | 117.99 |
| 2013-12-13 | 122.18 |
| 2013-12-12 | 117.99 |
| 2013-12-11 | 115.89 |
| 2013-12-10 | 120.09 |
| 2013-12-09 | 122.18 |
| 2013-12-06 | 126.37 |
| 2013-12-05 | 124.28 |
| 2013-12-04 | 126.37 |
| 2013-12-03 | 130.57 |
| 2013-12-02 | 120.09 |
| 2013-11-29 | 113.80 |
| 2013-11-28 | 115.89 |
| 2013-11-27 | 117.99 |
| 2013-11-26 | 111.70 |
| 2013-11-25 | 113.80 |
| 2013-11-22 | 113.80 |
| 2013-11-21 | 115.89 |
| 2013-11-20 | 120.09 |
| 2013-11-19 | 120.09 |
| 2013-11-18 | 122.18 |
| 2013-11-15 | 117.99 |
| 2013-11-14 | 122.18 |
| 2013-11-13 | 117.99 |
| 2013-11-12 | 124.28 |
| 2013-11-11 | 124.28 |
| 2013-11-08 | 124.28 |
| 2013-11-07 | 126.37 |
| 2013-11-06 | 126.37 |
| 2013-11-05 | 126.37 |
| 2013-11-04 | 126.37 |
| 2013-11-01 | 130.57 |
| 2013-10-31 | 132.66 |
| 2013-10-30 | 132.66 |
| 2013-10-29 | 130.57 |
| 2013-10-28 | 128.47 |
| 2013-10-25 | 126.37 |
| 2013-10-24 | 126.37 |
| 2013-10-23 | 132.66 |
| 2013-10-22 | 134.76 |
| 2013-10-21 | 132.66 |
| 2013-10-18 | 136.85 |
| 2013-10-17 | 132.66 |
| 2013-10-16 | 134.76 |
| 2013-10-15 | 134.76 |
| 2013-10-11 | 141.05 |
| 2013-10-10 | 143.14 |
| 2013-10-09 | 145.24 |
| 2013-10-08 | 145.24 |
| 2013-10-07 | 136.85 |
| 2013-10-04 | 138.95 |
| 2013-10-03 | 134.76 |
| 2013-10-02 | 136.85 |
| 2013-09-30 | 136.85 |
| 2013-09-27 | 134.76 |
| 2013-09-26 | 136.85 |
| 2013-09-25 | 138.95 |
| 2013-09-24 | 138.95 |
| 2013-09-23 | 141.05 |
| 2013-09-19 | 141.05 |
| 2013-09-18 | 138.95 |
| 2013-09-17 | 141.05 |
| 2013-09-16 | 138.95 |
| 2013-09-13 | 138.95 |
| 2013-09-12 | 143.14 |
| 2013-09-11 | 145.24 |
| 2013-09-10 | 147.33 |
| 2013-09-09 | 141.05 |
| 2013-09-06 | 136.85 |
| 2013-09-05 | 138.95 |
| 2013-09-04 | 145.24 |
| 2013-09-03 | 145.24 |
| 2013-09-02 | 145.24 |
| 2013-08-30 | 145.24 |
| 2013-08-29 | 147.33 |
| 2013-08-28 | 155.72 |
| 2013-08-27 | 162.01 |
| 2013-08-26 | 155.72 |
| 2013-08-23 | 155.72 |
| 2013-08-22 | 159.91 |
| 2013-08-21 | 157.82 |
| 2013-08-20 | 155.72 |
| 2013-08-19 | 159.91 |
| 2013-08-16 | 166.20 |
| 2013-08-15 | 170.39 |
| 2013-08-13 | 172.49 |
| 2013-08-12 | 162.01 |
| 2013-08-09 | 168.30 |
| 2013-08-08 | 155.72 |
| 2013-08-07 | 153.62 |
| 2013-08-06 | 157.82 |
| 2013-08-05 | 147.33 |
| 2013-08-02 | 145.24 |
| 2013-08-01 | 138.95 |
| 2013-07-31 | 134.76 |
| 2013-07-30 | 132.66 |
| 2013-07-29 | 136.85 |
| 2013-07-26 | 138.95 |
| 2013-07-25 | 136.85 |
| 2013-07-24 | 138.95 |
| 2013-07-23 | 143.14 |
| 2013-07-22 | 132.66 |
| 2013-07-19 | 132.66 |
| 2013-07-18 | 134.76 |
| 2013-07-17 | 132.66 |
| 2013-07-16 | 134.76 |
| 2013-07-15 | 136.85 |
| 2013-07-12 | 136.85 |
| 2013-07-11 | 134.76 |
| 2013-07-10 | 120.09 |
| 2013-07-09 | 122.18 |
| 2013-07-08 | 128.47 |
| 2013-07-05 | 128.47 |
| 2013-07-04 | 124.28 |
| 2013-07-03 | 122.18 |
| 2013-07-02 | 130.57 |
| 2013-06-28 | 132.66 |
| 2013-06-27 | 124.28 |
| 2013-06-26 | 126.37 |
| 2013-06-25 | 126.37 |
| 2013-06-24 | 120.09 |
| 2013-06-21 | 124.28 |
| 2013-06-20 | 128.47 |
| 2013-06-19 | 130.57 |
| 2013-06-18 | 136.85 |
| 2013-06-17 | 138.95 |
| 2013-06-14 | 136.85 |
| 2013-06-13 | 136.85 |
| 2013-06-11 | 149.43 |
| 2013-06-10 | 155.67 |
| 2013-06-07 | 159.82 |
| 2013-06-06 | 155.67 |
| 2013-06-05 | 157.75 |
| 2013-06-04 | 159.82 |
| 2013-06-03 | 161.90 |
| 2013-05-31 | 166.06 |
| 2013-05-30 | 155.67 |
| 2013-05-29 | 155.67 |
| 2013-05-28 | 155.67 |
| 2013-05-27 | 145.27 |
| 2013-05-24 | 145.27 |
| 2013-05-23 | 149.43 |
| 2013-05-22 | 151.51 |
| 2013-05-21 | 153.59 |
| 2013-05-20 | 141.12 |
| 2013-05-16 | 132.80 |
| 2013-05-15 | 134.88 |
| 2013-05-14 | 132.80 |
| 2013-05-13 | 139.04 |
| 2013-05-10 | 149.43 |
| 2013-05-09 | 149.43 |
| 2013-05-08 | 145.27 |
| 2013-05-07 | 145.27 |
| 2013-05-06 | 141.12 |
| 2013-05-03 | 136.96 |
| 2013-05-02 | 134.88 |
| 2013-04-30 | 130.72 |
| 2013-04-29 | 124.49 |
| 2013-04-26 | 128.65 |
| 2013-04-25 | 130.72 |
| 2013-04-24 | 136.96 |
| 2013-04-23 | 134.88 |
| 2013-04-22 | 145.27 |
| 2013-04-19 | 141.12 |
| 2013-04-18 | 126.57 |
| 2013-04-17 | 126.57 |
| 2013-04-16 | 124.49 |
| 2013-04-15 | 116.17 |
| 2013-04-12 | 120.33 |
| 2013-04-11 | 116.17 |
| 2013-04-10 | 114.09 |
| 2013-04-09 | 118.25 |
| 2013-04-08 | 112.02 |
| 2013-04-05 | 116.17 |
| 2013-04-03 | 124.49 |
| 2013-04-02 | 130.72 |
| 2013-03-28 | 130.72 |
| 2013-03-27 | 136.96 |
| 2013-03-26 | 139.04 |
| 2013-03-25 | 136.96 |
| 2013-03-22 | 130.72 |
| 2013-03-21 | 139.04 |
| 2013-03-20 | 139.04 |
| 2013-03-19 | 128.65 |
| 2013-03-18 | 126.57 |
| 2013-03-15 | 139.04 |
| 2013-03-14 | 145.27 |
| 2013-03-13 | 139.04 |
| 2013-03-12 | 141.12 |
| 2013-03-11 | 149.43 |
| 2013-03-08 | 159.82 |
| 2013-03-07 | 163.98 |
| 2013-03-06 | 163.98 |
| 2013-03-05 | 161.90 |
| 2013-03-04 | 157.75 |
| 2013-03-01 | 170.22 |
| 2013-02-28 | 180.61 |
| 2013-02-27 | 161.90 |
| 2013-02-26 | 155.67 |
| 2013-02-25 | 161.90 |
| 2013-02-22 | 168.14 |
| 2013-02-21 | 159.82 |
| 2013-02-20 | 168.14 |
| 2013-02-19 | 166.06 |
| 2013-02-18 | 180.61 |
| 2013-02-15 | 188.92 |
| 2013-02-14 | 182.69 |
| 2013-02-08 | 172.30 |
| 2013-02-07 | 170.22 |
| 2013-02-06 | 184.77 |
| 2013-02-05 | 182.69 |
| 2013-02-04 | 191.00 |
| 2013-02-01 | 195.16 |
| 2013-01-31 | 201.40 |
| 2013-01-30 | 195.16 |
| 2013-01-29 | 197.24 |
| 2013-01-28 | 199.32 |
| 2013-01-25 | 209.71 |
| 2013-01-24 | 230.50 |
| 2013-01-23 | 234.65 |
| 2013-01-22 | 242.97 |
| 2013-01-21 | 245.05 |
| 2013-01-18 | 240.89 |
| 2013-01-17 | 240.89 |
| 2013-01-16 | 245.05 |
| 2013-01-15 | 245.05 |
| 2013-01-14 | 249.20 |
| 2013-01-11 | 245.05 |
| 2013-01-10 | 251.28 |
| 2013-01-09 | 238.81 |
| 2013-01-08 | 218.02 |
| 2013-01-07 | 236.73 |
| 2013-01-04 | 201.40 |
| 2013-01-03 | 191.00 |
| 2013-01-02 | 188.92 |
| 2012-12-31 | 166.06 |
| 2012-12-28 | 161.90 |
| 2012-12-27 | 153.59 |
| 2012-12-24 | 141.12 |
| 2012-12-21 | 143.20 |
| 2012-12-20 | 147.35 |
| 2012-12-19 | 149.43 |
| 2012-12-18 | 139.04 |
| 2012-12-17 | 145.27 |
| 2012-12-14 | 147.35 |
| 2012-12-13 | 145.27 |
| 2012-12-12 | 153.59 |
| 2012-12-11 | 155.67 |
| 2012-12-10 | 163.98 |
| 2012-12-07 | 161.90 |
| 2012-12-06 | 157.75 |
| 2012-12-05 | 153.59 |
| 2012-12-04 | 143.20 |
| 2012-12-03 | 141.12 |
| 2012-11-30 | 149.43 |
| 2012-11-29 | 141.12 |
| 2012-11-28 | 126.57 |
| 2012-11-27 | 116.17 |
| 2012-11-26 | 118.25 |
| 2012-11-23 | 122.41 |
| 2012-11-22 | 116.17 |
| 2012-11-21 | 114.09 |
| 2012-11-20 | 107.86 |
| 2012-11-19 | 112.02 |
| 2012-11-16 | 109.94 |
| 2012-11-15 | 109.94 |
| 2012-11-14 | 114.09 |
| 2012-11-13 | 114.09 |
| 2012-11-12 | 118.25 |
| 2012-11-09 | 122.41 |
| 2012-11-08 | 122.41 |
| 2012-11-07 | 136.96 |
| 2012-11-06 | 134.88 |
| 2012-11-05 | 139.04 |
| 2012-11-02 | 132.80 |
| 2012-11-01 | 122.41 |
| 2012-10-31 | 118.25 |
| 2012-10-30 | 112.02 |
| 2012-10-29 | 114.09 |
| 2012-10-26 | 114.09 |
| 2012-10-25 | 109.94 |
| 2012-10-24 | 124.49 |
| 2012-10-22 | 107.86 |
| 2012-10-19 | 101.62 |
| 2012-10-18 | 103.70 |
| 2012-10-17 | 99.54 |
| 2012-10-16 | 101.62 |
| 2012-10-15 | 93.31 |
| 2012-10-12 | 95.39 |
| 2012-10-11 | 93.31 |
| 2012-10-10 | 93.31 |
| 2012-10-09 | 95.39 |
| 2012-10-08 | 91.23 |
| 2012-10-05 | 99.54 |
| 2012-10-04 | 99.54 |
| 2012-10-03 | 95.39 |
| 2012-09-28 | 95.39 |
| 2012-09-27 | 89.15 |
| 2012-09-26 | 87.07 |
| 2012-09-25 | 93.31 |
| 2012-09-24 | 91.23 |
| 2012-09-21 | 95.39 |
| 2012-09-20 | 91.23 |
| 2012-09-19 | 89.15 |
| 2012-09-18 | 91.23 |
| 2012-09-17 | 91.23 |
| 2012-09-14 | 91.23 |
| 2012-09-13 | 91.23 |
| 2012-09-12 | 89.15 |
| 2012-09-11 | 87.07 |
| 2012-09-10 | 89.15 |
| 2012-09-07 | 89.15 |
| 2012-09-06 | 89.15 |
| 2012-09-05 | 89.15 |
| 2012-09-04 | 97.47 |
| 2012-09-03 | 95.39 |
| 2012-08-31 | 93.31 |
| 2012-08-30 | 91.23 |
| 2012-08-29 | 97.47 |
| 2012-08-28 | 103.70 |
| 2012-08-27 | 99.54 |
| 2012-08-24 | 101.62 |
| 2012-08-23 | 103.70 |
| 2012-08-22 | 101.62 |
| 2012-08-21 | 103.70 |
| 2012-08-20 | 103.70 |
| 2012-08-17 | 103.70 |
| 2012-08-16 | 105.78 |
| 2012-08-15 | 103.70 |
| 2012-08-14 | 107.86 |
| 2012-08-13 | 103.70 |
| 2012-08-10 | 105.78 |
| 2012-08-09 | 109.94 |
| 2012-08-08 | 99.54 |
| 2012-08-07 | 99.54 |
| 2012-08-06 | 99.54 |
| 2012-08-03 | 101.62 |
| 2012-08-02 | 99.54 |
| 2012-08-01 | 101.62 |
| 2012-07-31 | 97.47 |
| 2012-07-30 | 99.54 |
| 2012-07-27 | 99.54 |
| 2012-07-26 | 97.47 |
| 2012-07-25 | 97.47 |
| 2012-07-24 | 101.62 |
| 2012-07-23 | 103.70 |
| 2012-07-20 | 105.78 |
| 2012-07-19 | 109.94 |
| 2012-07-18 | 105.78 |
| 2012-07-17 | 105.78 |
| 2012-07-16 | 101.62 |
| 2012-07-13 | 99.54 |
| 2012-07-12 | 105.78 |
| 2012-07-11 | 105.78 |
| 2012-07-10 | 112.02 |
| 2012-07-09 | 114.09 |
| 2012-07-06 | 120.33 |
| 2012-07-05 | 107.86 |
| 2012-07-04 | 112.02 |
| 2012-07-03 | 105.78 |
| 2012-06-29 | 95.39 |
| 2012-06-28 | 97.47 |
| 2012-06-27 | 105.78 |
| 2012-06-26 | 105.78 |
| 2012-06-25 | 105.78 |
| 2012-06-22 | 103.70 |
| 2012-06-21 | 99.54 |
| 2012-06-20 | 101.62 |
| 2012-06-19 | 103.70 |
| 2012-06-18 | 107.86 |
| 2012-06-15 | 107.86 |
| 2012-06-14 | 103.70 |
| 2012-06-13 | 109.94 |
| 2012-06-12 | 114.09 |
| 2012-06-11 | 103.70 |
| 2012-06-08 | 95.39 |
| 2012-06-07 | 95.39 |
| 2012-06-06 | 91.23 |
| 2012-06-05 | 89.15 |
| 2012-06-04 | 84.99 |
| 2012-06-01 | 93.31 |
| 2012-05-31 | 95.39 |
| 2012-05-30 | 95.39 |
| 2012-05-29 | 97.44 |
| 2012-05-28 | 91.27 |
| 2012-05-25 | 83.05 |
| 2012-05-24 | 85.10 |
| 2012-05-23 | 87.16 |
| 2012-05-22 | 89.22 |
| 2012-05-21 | 85.10 |
| 2012-05-18 | 78.93 |
| 2012-05-17 | 80.99 |
| 2012-05-16 | 80.99 |
| 2012-05-15 | 91.27 |
| 2012-05-14 | 95.39 |
| 2012-05-11 | 95.39 |
| 2012-05-10 | 95.39 |
| 2012-05-09 | 99.50 |
| 2012-05-08 | 105.67 |
| 2012-05-07 | 99.50 |
| 2012-05-04 | 105.67 |
| 2012-05-03 | 109.78 |
| 2012-05-02 | 107.73 |
| 2012-04-30 | 101.56 |
| 2012-04-27 | 103.61 |
| 2012-04-26 | 105.67 |
| 2012-04-25 | 103.61 |
| 2012-04-24 | 101.56 |
| 2012-04-23 | 97.44 |
| 2012-04-20 | 97.44 |
| 2012-04-19 | 95.39 |
| 2012-04-18 | 89.22 |
| 2012-04-17 | 89.22 |
| 2012-04-16 | 87.16 |
| 2012-04-13 | 93.33 |
| 2012-04-12 | 91.27 |
| 2012-04-11 | 89.22 |
| 2012-04-10 | 89.22 |
| 2012-04-05 | 91.27 |
| 2012-04-03 | 95.39 |
| 2012-04-02 | 87.16 |
| 2012-03-30 | 87.16 |
| 2012-03-29 | 85.10 |
| 2012-03-28 | 93.33 |
| 2012-03-27 | 99.50 |
| 2012-03-26 | 93.33 |
| 2012-03-23 | 89.22 |
| 2012-03-22 | 93.33 |
| 2012-03-21 | 91.27 |
| 2012-03-20 | 97.44 |
| 2012-03-19 | 101.56 |
| 2012-03-16 | 105.67 |
| 2012-03-15 | 109.78 |
| 2012-03-14 | 109.78 |
| 2012-03-13 | 115.95 |
| 2012-03-12 | 113.90 |
| 2012-03-09 | 120.07 |
| 2012-03-08 | 113.90 |
| 2012-03-07 | 109.78 |
| 2012-03-06 | 105.67 |
| 2012-03-05 | 115.95 |
| 2012-03-02 | 118.01 |
| 2012-03-01 | 111.84 |
| 2012-02-29 | 124.18 |
| 2012-02-28 | 128.30 |
| 2012-02-27 | 126.24 |
| 2012-02-24 | 122.12 |
| 2012-02-23 | 122.12 |
| 2012-02-22 | 122.12 |
| 2012-02-21 | 109.78 |
| 2012-02-20 | 115.95 |
| 2012-02-17 | 109.78 |
| 2012-02-16 | 111.84 |
| 2012-02-15 | 109.78 |
| 2012-02-14 | 99.50 |
| 2012-02-13 | 101.56 |
| 2012-02-10 | 105.67 |
| 2012-02-09 | 105.67 |
| 2012-02-08 | 99.50 |
| 2012-02-07 | 78.93 |
| 2012-02-06 | 80.99 |
| 2012-02-03 | 83.05 |
| 2012-02-02 | 85.10 |
| 2012-02-01 | 78.93 |
| 2012-01-31 | 76.88 |
| 2012-01-30 | 72.76 |
| 2012-01-27 | 83.05 |
| 2012-01-26 | 87.16 |
| 2012-01-20 | 74.82 |
| 2012-01-19 | 78.93 |
| 2012-01-18 | 66.59 |
| 2012-01-17 | 68.65 |
| 2012-01-16 | 64.54 |
| 2012-01-13 | 68.65 |
| 2012-01-12 | 60.42 |
| 2012-01-11 | 64.54 |
| 2012-01-10 | 56.31 |
| 2012-01-09 | 52.20 |
| 2012-01-06 | 52.20 |
| 2012-01-05 | 52.20 |
| 2012-01-04 | 52.20 |
| 2012-01-03 | 52.20 |
| 2011-12-30 | 54.25 |
| 2011-12-29 | 52.20 |
| 2011-12-28 | 54.25 |
| 2011-12-23 | 54.25 |
| 2011-12-22 | 52.20 |
| 2011-12-21 | 54.25 |
| 2011-12-20 | 52.20 |
| 2011-12-19 | 50.14 |
| 2011-12-16 | 56.31 |
| 2011-12-15 | 52.20 |
| 2011-12-14 | 58.37 |
| 2011-12-13 | 58.37 |
| 2011-12-12 | 64.54 |
| 2011-12-09 | 64.54 |
| 2011-12-08 | 68.65 |
| 2011-12-07 | 70.71 |
| 2011-12-06 | 66.59 |
| 2011-12-05 | 74.82 |
| 2011-12-02 | 76.88 |
| 2011-12-01 | 76.88 |
| 2011-11-30 | 60.42 |
| 2011-11-29 | 64.54 |
| 2011-11-28 | 66.59 |
| 2011-11-25 | 54.25 |
| 2011-11-24 | 58.37 |
| 2011-11-23 | 60.42 |
| 2011-11-22 | 64.54 |
| 2011-11-21 | 72.76 |
| 2011-11-18 | 78.93 |
| 2011-11-17 | 83.05 |
| 2011-11-16 | 76.88 |
| 2011-11-15 | 85.10 |
| 2011-11-14 | 85.10 |
| 2011-11-11 | 80.99 |
| 2011-11-10 | 78.93 |
| 2011-11-09 | 91.27 |
| 2011-11-08 | 93.33 |
| 2011-11-07 | 97.44 |
| 2011-11-04 | 99.50 |
| 2011-11-03 | 93.33 |
| 2011-11-02 | 89.22 |
| 2011-11-01 | 87.16 |
| 2011-10-31 | 101.56 |
| 2011-10-28 | 97.44 |
| 2011-10-27 | 99.50 |
| 2011-10-26 | 89.22 |
| 2011-10-25 | 87.16 |
| 2011-10-24 | 91.27 |
| 2011-10-21 | 85.10 |
| 2011-10-20 | 74.82 |
| 2011-10-19 | 74.82 |
| 2011-10-18 | 60.42 |
| 2011-10-17 | 80.99 |
| 2011-10-14 | 97.44 |
| 2011-10-13 | 118.01 |
| 2011-10-12 | 118.01 |
| 2011-10-11 | 118.01 |
| 2011-10-10 | 85.10 |
| 2011-10-07 | 50.14 |
| 2011-10-06 | 50.14 |
| 2011-10-04 | 43.97 |
| 2011-10-03 | 46.03 |
| 2011-09-30 | 50.14 |
| 2011-09-28 | 46.03 |
| 2011-09-27 | 50.14 |
| 2011-09-26 | 41.91 |
| 2011-09-23 | 54.25 |
| 2011-09-22 | 64.54 |
| 2011-09-21 | 72.76 |
| 2011-09-20 | 72.76 |
| 2011-09-19 | 74.82 |
| 2011-09-16 | 83.05 |
| 2011-09-15 | 85.10 |
| 2011-09-14 | 87.16 |
| 2011-09-12 | 101.56 |
| 2011-09-09 | 105.67 |
| 2011-09-08 | 105.67 |
| 2011-09-07 | 105.67 |
| 2011-09-06 | 105.67 |
| 2011-09-05 | 107.73 |
| 2011-09-02 | 113.90 |
| 2011-09-01 | 120.07 |
| 2011-08-31 | 122.12 |
| 2011-08-30 | 111.84 |
| 2011-08-29 | 109.78 |
| 2011-08-26 | 115.95 |
| 2011-08-25 | 118.01 |
| 2011-08-24 | 120.07 |
| 2011-08-23 | 122.12 |
| 2011-08-22 | 118.01 |
| 2011-08-19 | 126.24 |
| 2011-08-18 | 136.52 |
| 2011-08-17 | 132.41 |
| 2011-08-16 | 138.58 |
| 2011-08-15 | 118.01 |
| 2011-08-12 | 111.84 |
| 2011-08-11 | 111.84 |
| 2011-08-10 | 120.07 |
| 2011-08-09 | 118.01 |
| 2011-08-08 | 128.30 |
| 2011-08-05 | 138.58 |
| 2011-08-04 | 152.98 |
| 2011-08-03 | 157.09 |
| 2011-08-02 | 163.26 |
| 2011-08-01 | 165.32 |
| 2011-07-29 | 163.26 |
| 2011-07-28 | 165.32 |
| 2011-07-27 | 165.32 |
| 2011-07-26 | 167.37 |
| 2011-07-25 | 167.37 |
| 2011-07-22 | 171.49 |
| 2011-07-21 | 169.43 |
| 2011-07-20 | 171.49 |
| 2011-07-19 | 173.54 |
| 2011-07-18 | 175.60 |
| 2011-07-15 | 171.49 |
| 2011-07-14 | 175.60 |
| 2011-07-13 | 177.66 |
| 2011-07-12 | 171.49 |
| 2011-07-11 | 179.71 |
| 2011-07-08 | 183.83 |
| 2011-07-07 | 179.71 |
| 2011-07-06 | 173.54 |
| 2011-07-05 | 173.54 |
| 2011-07-04 | 173.54 |
| 2011-06-30 | 152.98 |
| 2011-06-29 | 152.98 |
| 2011-06-28 | 155.03 |
| 2011-06-27 | 152.98 |
| 2011-06-24 | 152.98 |
| 2011-06-23 | 146.81 |
| 2011-06-22 | 144.75 |
| 2011-06-21 | 144.75 |
| 2011-06-20 | 140.64 |
| 2011-06-17 | 144.75 |
| 2011-06-16 | 146.81 |
| 2011-06-15 | 152.98 |
| 2011-06-14 | 157.09 |
| 2011-06-13 | 157.09 |
| 2011-06-10 | 157.09 |
| 2011-06-09 | 159.15 |
| 2011-06-08 | 161.20 |
| 2011-06-07 | 165.32 |
| 2011-06-03 | 165.32 |
| 2011-06-02 | 167.37 |
| 2011-06-01 | 171.49 |
| 2011-05-31 | 175.60 |
| 2011-05-30 | 165.32 |
| 2011-05-27 | 167.37 |
| 2011-05-26 | 165.32 |
| 2011-05-25 | 167.37 |
| 2011-05-24 | 169.43 |
| 2011-05-23 | 173.54 |
| 2011-05-20 | 179.71 |
| 2011-05-19 | 181.77 |
| 2011-05-18 | 185.85 |
| 2011-05-17 | 177.69 |
| 2011-05-16 | 175.64 |
| 2011-05-13 | 173.60 |
| 2011-05-12 | 173.60 |
| 2011-05-11 | 175.64 |
| 2011-05-09 | 175.64 |
| 2011-05-06 | 175.64 |
| 2011-05-05 | 173.60 |
| 2011-05-04 | 173.60 |
| 2011-05-03 | 181.77 |
| 2011-04-29 | 185.85 |
| 2011-04-28 | 187.89 |
| 2011-04-27 | 191.98 |
| 2011-04-26 | 191.98 |
| 2011-04-21 | 196.06 |
| 2011-04-20 | 196.06 |
| 2011-04-19 | 194.02 |
| 2011-04-18 | 196.06 |
| 2011-04-15 | 198.10 |
| 2011-04-14 | 198.10 |
| 2011-04-13 | 194.02 |
| 2011-04-12 | 191.98 |
| 2011-04-11 | 200.15 |
| 2011-04-08 | 204.23 |
| 2011-04-07 | 204.23 |
| 2011-04-06 | 210.35 |
| 2011-04-04 | 208.31 |
| 2011-04-01 | 200.15 |
| 2011-03-31 | 196.06 |
| 2011-03-30 | 189.94 |
| 2011-03-29 | 189.94 |
| 2011-03-28 | 187.89 |
| 2011-03-25 | 191.98 |
| 2011-03-24 | 185.85 |
| 2011-03-23 | 194.02 |
| 2011-03-22 | 187.89 |
| 2011-03-21 | 181.77 |
| 2011-03-18 | 173.60 |
| 2011-03-17 | 165.44 |
| 2011-03-16 | 173.60 |
| 2011-03-15 | 169.52 |
| 2011-03-14 | 177.69 |
| 2011-03-11 | 183.81 |
| 2011-03-10 | 183.81 |
| 2011-03-09 | 185.85 |
| 2011-03-08 | 185.85 |
| 2011-03-07 | 189.94 |
| 2011-03-04 | 194.02 |
| 2011-03-03 | 187.89 |
| 2011-03-02 | 181.77 |
| 2011-03-01 | 191.98 |
| 2011-02-28 | 185.85 |
| 2011-02-25 | 179.73 |
| 2011-02-24 | 185.85 |
| 2011-02-23 | 191.98 |
| 2011-02-22 | 198.10 |
| 2011-02-21 | 206.27 |
| 2011-02-18 | 210.35 |
| 2011-02-17 | 212.40 |
| 2011-02-16 | 216.48 |
| 2011-02-15 | 212.40 |
| 2011-02-14 | 214.44 |
| 2011-02-11 | 210.35 |
| 2011-02-10 | 208.31 |
| 2011-02-09 | 214.44 |
| 2011-02-08 | 222.61 |
| 2011-02-07 | 222.61 |
| 2011-02-02 | 224.65 |
| 2011-02-01 | 220.56 |
| 2011-01-31 | 224.65 |
| 2011-01-28 | 216.48 |
| 2011-01-27 | 224.65 |
| 2011-01-26 | 230.77 |
| 2011-01-25 | 228.73 |
| 2011-01-24 | 232.81 |
| 2011-01-21 | 232.81 |
| 2011-01-20 | 230.77 |
| 2011-01-19 | 238.94 |
| 2011-01-18 | 232.81 |
| 2011-01-17 | 228.73 |
| 2011-01-14 | 238.94 |
| 2011-01-13 | 238.94 |
| 2011-01-12 | 243.02 |
| 2011-01-11 | 243.02 |
| 2011-01-10 | 243.02 |
| 2011-01-07 | 253.23 |
| 2011-01-06 | 243.02 |
| 2011-01-05 | 236.90 |
| 2011-01-04 | 238.94 |
| 2011-01-03 | 230.77 |
| 2010-12-31 | 228.73 |
| 2010-12-30 | 226.69 |
| 2010-12-29 | 228.73 |
| 2010-12-28 | 222.61 |
| 2010-12-24 | 230.77 |
| 2010-12-23 | 230.77 |
| 2010-12-22 | 236.90 |
| 2010-12-21 | 240.98 |
| 2010-12-20 | 220.56 |
| 2010-12-17 | 220.56 |
| 2010-12-16 | 220.56 |
| 2010-12-15 | 224.65 |
| 2010-12-14 | 228.73 |
| 2010-12-13 | 230.77 |
| 2010-12-10 | 232.81 |
| 2010-12-09 | 230.77 |
| 2010-12-08 | 230.77 |
| 2010-12-07 | 238.94 |
| 2010-12-06 | 234.86 |
| 2010-12-03 | 238.94 |
| 2010-12-02 | 240.98 |
| 2010-12-01 | 238.94 |
| 2010-11-30 | 228.73 |
| 2010-11-29 | 212.40 |
| 2010-11-26 | 210.35 |
| 2010-11-25 | 216.48 |
| 2010-11-24 | 218.52 |
| 2010-11-23 | 216.48 |
| 2010-11-22 | 206.27 |
| 2010-11-19 | 206.27 |
| 2010-11-18 | 206.27 |
| 2010-11-17 | 206.27 |
| 2010-11-16 | 216.48 |
| 2010-11-15 | 214.44 |
| 2010-11-12 | 226.69 |
| 2010-11-11 | 236.90 |
| 2010-11-10 | 240.98 |
| 2010-11-09 | 251.19 |
| 2010-11-08 | 259.36 |
| 2010-11-05 | 247.11 |
| 2010-11-04 | 238.94 |
| 2010-11-03 | 238.94 |
| 2010-11-02 | 226.69 |
| 2010-11-01 | 232.81 |
| 2010-10-29 | 218.52 |
| 2010-10-28 | 222.61 |
| 2010-10-27 | 226.69 |
| 2010-10-26 | 230.77 |
| 2010-10-25 | 236.90 |
| 2010-10-22 | 238.94 |
| 2010-10-21 | 245.07 |
| 2010-10-20 | 249.15 |
| 2010-10-19 | 263.44 |
| 2010-10-18 | 261.40 |
| 2010-10-15 | 259.36 |
| 2010-10-14 | 259.36 |
| 2010-10-13 | 263.44 |
| 2010-10-12 | 240.98 |
| 2010-10-11 | 240.98 |
| 2010-10-08 | 253.23 |
| 2010-10-07 | 261.40 |
| 2010-10-06 | 245.07 |
| 2010-10-05 | 236.90 |
| 2010-10-04 | 240.98 |
| 2010-09-30 | 232.81 |
| 2010-09-29 | 230.77 |
| 2010-09-28 | 236.90 |
| 2010-09-27 | 240.98 |
| 2010-09-24 | 247.11 |
| 2010-09-22 | 253.23 |
| 2010-09-21 | 238.94 |
| 2010-09-20 | 228.73 |
| 2010-09-17 | 210.35 |
| 2010-09-16 | 214.44 |
| 2010-09-15 | 214.44 |
| 2010-09-14 | 220.56 |
| 2010-09-13 | 222.61 |
| 2010-09-10 | 220.56 |
| 2010-09-09 | 222.61 |
| 2010-09-08 | 226.69 |
| 2010-09-07 | 234.86 |
| 2010-09-06 | 218.52 |
| 2010-09-03 | 212.40 |
| 2010-09-02 | 200.15 |
| 2010-09-01 | 202.19 |
| 2010-08-31 | 194.02 |
| 2010-08-30 | 200.15 |
| 2010-08-27 | 196.06 |
| 2010-08-26 | 198.10 |
| 2010-08-25 | 206.27 |
| 2010-08-24 | 212.40 |
| 2010-08-23 | 220.56 |
| 2010-08-20 | 228.73 |
| 2010-08-19 | 230.77 |
| 2010-08-18 | 232.81 |
| 2010-08-17 | 228.73 |
| 2010-08-16 | 228.73 |
| 2010-08-13 | 232.81 |
| 2010-08-12 | 234.86 |
| 2010-08-11 | 228.73 |
| 2010-08-10 | 234.86 |
| 2010-08-09 | 240.98 |
| 2010-08-06 | 240.98 |
| 2010-08-05 | 240.98 |
| 2010-08-04 | 249.15 |
| 2010-08-03 | 255.27 |
| 2010-08-02 | 249.15 |
| 2010-07-30 | 236.90 |
| 2010-07-29 | 243.02 |
| 2010-07-28 | 251.19 |
| 2010-07-27 | 249.15 |
| 2010-07-26 | 236.90 |
| 2010-07-23 | 243.02 |
| 2010-07-22 | 234.86 |
| 2010-07-21 | 236.90 |
| 2010-07-20 | 238.94 |
| 2010-07-19 | 226.69 |
| 2010-07-16 | 228.73 |
| 2010-07-15 | 222.61 |
| 2010-07-14 | 236.90 |
| 2010-07-13 | 236.90 |
| 2010-07-12 | 257.32 |
| 2010-07-09 | 253.23 |
| 2010-07-08 | 255.27 |
| 2010-07-07 | 261.40 |
| 2010-07-06 | 259.36 |
| 2010-07-05 | 238.94 |
| 2010-07-02 | 236.90 |
| 2010-06-30 | 228.73 |
| 2010-06-29 | 222.61 |
| 2010-06-28 | 240.98 |
| 2010-06-25 | 234.86 |
| 2010-06-24 | 234.86 |
| 2010-06-23 | 220.56 |
| 2010-06-22 | 224.65 |
| 2010-06-21 | 216.48 |
| 2010-06-18 | 189.94 |
| 2010-06-17 | 202.19 |
| 2010-06-15 | 181.77 |
| 2010-06-14 | 189.94 |
| 2010-06-11 | 149.10 |
| 2010-06-10 | 145.02 |
| 2010-06-09 | 155.23 |
| 2010-06-08 | 149.10 |
| 2010-06-07 | 153.18 |
| 2010-06-04 | 159.31 |
| 2010-06-03 | 161.35 |
| 2010-06-02 | 161.35 |
| 2010-06-01 | 161.35 |
| 2010-05-31 | 169.52 |
| 2010-05-28 | 175.64 |
| 2010-05-27 | 169.52 |
| 2010-05-26 | 149.10 |
| 2010-05-25 | 149.10 |
| 2010-05-24 | 165.44 |
| 2010-05-20 | 149.10 |
| 2010-05-19 | 159.31 |
| 2010-05-18 | 173.60 |
| 2010-05-17 | 175.64 |
| 2010-05-14 | 185.85 |
| 2010-05-13 | 185.85 |
| 2010-05-12 | 181.77 |
| 2010-05-11 | 185.85 |
| 2010-05-10 | 198.10 |
| 2010-05-07 | 183.81 |
| 2010-05-06 | 187.89 |
| 2010-05-05 | 196.06 |
| 2010-05-04 | 206.27 |
| 2010-05-03 | 210.35 |
| 2010-04-30 | 218.52 |
| 2010-04-29 | 216.48 |
| 2010-04-28 | 212.40 |
| 2010-04-27 | 224.65 |
| 2010-04-26 | 240.98 |
| 2010-04-23 | 236.90 |
| 2010-04-22 | 240.98 |
| 2010-04-21 | 247.11 |
| 2010-04-20 | 240.98 |
| 2010-04-19 | 236.90 |
| 2010-04-16 | 255.27 |
| 2010-04-15 | 269.57 |
| 2010-04-14 | 277.73 |
| 2010-04-13 | 279.78 |
| 2010-04-12 | 296.11 |
| 2010-04-09 | 302.24 |
| 2010-04-08 | 310.40 |
| 2010-04-07 | 318.57 |
| 2010-04-01 | 300.19 |
| 2010-03-31 | 304.28 |
| 2010-03-30 | 320.61 |
| 2010-03-29 | 328.78 |
| 2010-03-26 | 332.86 |
| 2010-03-25 | 330.82 |
| 2010-03-24 | 336.95 |
| 2010-03-23 | 338.99 |
| 2010-03-22 | 349.20 |
| 2010-03-19 | 347.16 |
| 2010-03-18 | 308.36 |
| 2010-03-17 | 300.19 |
| 2010-03-16 | 289.99 |
| 2010-03-15 | 294.07 |
| 2010-03-12 | 300.19 |
| 2010-03-11 | 294.07 |
| 2010-03-10 | 306.32 |
| 2010-03-09 | 296.11 |
| 2010-03-08 | 277.73 |
| 2010-03-05 | 275.69 |
| 2010-03-04 | 267.53 |
| 2010-03-03 | 281.82 |
| 2010-03-02 | 281.82 |
| 2010-03-01 | 279.78 |
| 2010-02-26 | 247.11 |
| 2010-02-25 | 243.02 |
| 2010-02-24 | 236.90 |
| 2010-02-23 | 243.02 |
| 2010-02-22 | 247.11 |
| 2010-02-19 | 240.98 |
| 2010-02-18 | 253.23 |
| 2010-02-17 | 261.40 |
| 2010-02-12 | 267.53 |
| 2010-02-11 | 251.19 |
| 2010-02-10 | 222.61 |
| 2010-02-09 | 206.27 |
| 2010-02-08 | 224.65 |
| 2010-02-05 | 243.02 |
| 2010-02-04 | 259.36 |
| 2010-02-03 | 265.48 |
| 2010-02-02 | 257.32 |
| 2010-02-01 | 243.02 |
| 2010-01-29 | 238.94 |
| 2010-01-28 | 245.07 |
| 2010-01-27 | 234.86 |
| 2010-01-26 | 263.44 |
| 2010-01-25 | 285.90 |
| 2010-01-22 | 298.15 |
| 2010-01-21 | 312.45 |
| 2010-01-20 | 334.91 |
| 2010-01-19 | 341.03 |
| 2010-01-18 | 341.03 |
| 2010-01-15 | 336.95 |
| 2010-01-14 | 334.91 |
| 2010-01-13 | 338.99 |
| 2010-01-12 | 357.37 |
| 2010-01-11 | 355.32 |
| 2010-01-08 | 353.28 |
| 2010-01-07 | 353.28 |
| 2010-01-06 | 338.99 |
| 2010-01-05 | 357.37 |
| 2010-01-04 | 371.66 |
| 2009-12-31 | 363.49 |
| 2009-12-30 | 359.41 |
| 2009-12-29 | 375.74 |
| 2009-12-28 | 381.87 |
| 2009-12-24 | 369.62 |
| 2009-12-23 | 369.62 |
| 2009-12-22 | 375.74 |
| 2009-12-21 | 381.87 |
| 2009-12-18 | 379.82 |
| 2009-12-17 | 475.79 |
| 2009-12-16 | 475.79 |
| 2009-12-15 | 500.29 |
| 2009-12-14 | 518.67 |
| 2009-12-11 | 483.96 |
| 2009-12-10 | 477.83 |
| 2009-12-09 | 492.12 |
| 2009-12-08 | 512.54 |
| 2009-12-07 | 424.74 |
| 2009-12-04 | 385.95 |
| 2009-12-03 | 394.12 |
| 2009-12-02 | 383.91 |
| 2009-12-01 | 392.08 |
| 2009-11-30 | 387.99 |
| 2009-11-27 | 367.57 |
| 2009-11-26 | 394.12 |
| 2009-11-25 | 410.45 |
| 2009-11-24 | 418.62 |
| 2009-11-23 | 428.83 |
| 2009-11-20 | 404.33 |
| 2009-11-19 | 404.33 |
| 2009-11-18 | 400.24 |
| 2009-11-17 | 420.66 |
| 2009-11-16 | 426.79 |
| 2009-11-13 | 471.71 |
| 2009-11-12 | 471.71 |
| 2009-11-11 | 402.28 |
| 2009-11-10 | 390.03 |
| 2009-11-09 | 390.03 |
| 2009-11-06 | 381.87 |
| 2009-11-05 | 390.03 |
| 2009-11-04 | 392.08 |
| 2009-11-03 | 385.95 |
| 2009-11-02 | 418.62 |
| 2009-10-30 | 410.45 |
| 2009-10-29 | 410.45 |
| 2009-10-28 | 390.03 |
| 2009-10-27 | 385.95 |
| 2009-10-23 | 392.08 |
| 2009-10-22 | 383.91 |
| 2009-10-21 | 394.12 |
| 2009-10-20 | 373.70 |
| 2009-10-19 | 396.16 |
| 2009-10-16 | 349.20 |
| 2009-10-15 | 300.19 |
| 2009-10-14 | 287.94 |
| 2009-10-13 | 292.03 |
| 2009-10-12 | 289.99 |
| 2009-10-09 | 292.03 |
| 2009-10-08 | 300.19 |
| 2009-10-07 | 306.32 |
| 2009-10-06 | 287.94 |
| 2009-10-05 | 287.94 |
| 2009-10-02 | 292.03 |
| 2009-09-30 | 304.28 |
| 2009-09-29 | 312.45 |
| 2009-09-28 | 312.45 |
| 2009-09-25 | 320.61 |
| 2009-09-24 | 314.49 |
| 2009-09-23 | 332.86 |
| 2009-09-22 | 324.70 |
| 2009-09-21 | 343.07 |
| 2009-09-18 | 281.82 |
| 2009-09-17 | 287.94 |
| 2009-09-16 | 298.15 |
| 2009-09-15 | 300.19 |
| 2009-09-14 | 298.15 |
| 2009-09-11 | 310.40 |
| 2009-09-10 | 312.45 |
| 2009-09-09 | 310.40 |
| 2009-09-08 | 302.24 |
| 2009-09-07 | 306.32 |
| 2009-09-04 | 302.24 |
| 2009-09-03 | 283.86 |
| 2009-09-02 | 263.44 |
| 2009-09-01 | 279.78 |
| 2009-08-31 | 283.86 |
| 2009-08-28 | 269.57 |
| 2009-08-27 | 294.07 |
| 2009-08-26 | 316.53 |
| 2009-08-25 | 324.70 |
| 2009-08-24 | 332.86 |
| 2009-08-21 | 324.70 |
| 2009-08-20 | 314.49 |
| 2009-08-19 | 292.03 |
| 2009-08-18 | 289.99 |
| 2009-08-17 | 324.70 |
| 2009-08-14 | 349.20 |
| 2009-08-13 | 371.66 |
| 2009-08-12 | 377.78 |
| 2009-08-11 | 379.82 |
| 2009-08-10 | 400.24 |
| 2009-08-07 | 408.41 |
| 2009-08-06 | 424.74 |
| 2009-08-05 | 381.87 |
| 2009-08-04 | 387.99 |
| 2009-08-03 | 381.87 |
| 2009-07-31 | 381.87 |
| 2009-07-30 | 392.08 |
| 2009-07-29 | 369.62 |
| 2009-07-28 | 332.86 |
| 2009-07-27 | 289.99 |
| 2009-07-24 | 269.57 |
| 2009-07-23 | 238.94 |
| 2009-07-22 | 198.10 |
| 2009-07-21 | 200.15 |
| 2009-07-20 | 189.94 |
| 2009-07-17 | 183.81 |
| 2009-07-16 | 179.73 |
| 2009-07-15 | 185.85 |
| 2009-07-14 | 171.56 |
| 2009-07-13 | 157.27 |
| 2009-07-10 | 142.98 |
| 2009-07-09 | 138.89 |
| 2009-07-08 | 149.10 |
| 2009-07-07 | 157.27 |
| 2009-07-06 | 177.69 |
| 2009-07-03 | 138.89 |
| 2009-07-02 | 132.77 |
| 2009-06-30 | 136.85 |
| 2009-06-29 | 151.14 |
| 2009-06-26 | 147.06 |
| 2009-06-25 | 140.93 |
| 2009-06-24 | 134.81 |
| 2009-06-23 | 130.72 |
| 2009-06-22 | 140.93 |
| 2009-06-19 | 142.98 |
| 2009-06-18 | 142.98 |
| 2009-06-17 | 138.89 |
| 2009-06-16 | 136.85 |
| 2009-06-15 | 151.14 |
| 2009-06-12 | 153.18 |
| 2009-06-11 | 155.23 |
| 2009-06-10 | 163.39 |
| 2009-06-09 | 165.44 |
| 2009-06-08 | 177.69 |
| 2009-06-05 | 147.06 |
| 2009-06-04 | 149.10 |
| 2009-06-03 | 155.23 |
| 2009-06-02 | 157.27 |
| 2009-06-01 | 154.55 |
| 2009-05-29 | 112.73 |
| 2009-05-27 | 107.27 |
| 2009-05-26 | 112.73 |
| 2009-05-25 | 109.09 |
| 2009-05-22 | 100.00 |
| 2009-05-21 | 105.45 |
| 2009-05-20 | 107.27 |
| 2009-05-19 | 101.82 |
| 2009-05-18 | 109.09 |
| 2009-05-15 | 89.09 |
| 2009-05-14 | 78.18 |
| 2009-05-13 | 81.82 |
| 2009-05-12 | 74.55 |
| 2009-05-11 | 74.55 |
| 2009-05-08 | 70.91 |
| 2009-05-07 | 61.82 |
| 2009-05-06 | 67.27 |
| 2009-05-05 | 56.36 |
| 2009-05-04 | 49.09 |
| 2009-04-30 | 40.00 |
| 2009-04-29 | 36.36 |
| 2009-04-28 | 34.55 |
| 2009-04-27 | 38.18 |
| 2009-04-24 | 43.64 |
| 2009-04-23 | 41.82 |
| 2009-04-22 | 43.64 |
| 2009-04-21 | 47.27 |
| 2009-04-20 | 50.91 |
| 2009-04-17 | 45.45 |
| 2009-04-16 | 40.00 |
| 2009-04-15 | 43.64 |
| 2009-04-14 | 30.91 |
| 2009-04-09 | 25.45 |
| 2009-04-08 | 20.00 |
| 2009-04-07 | 27.27 |
| 2009-04-06 | 29.09 |
| 2009-04-03 | 29.09 |
| 2009-04-02 | 36.36 |
| 2009-04-01 | 29.09 |
| 2009-03-31 | 23.64 |
| 2009-03-30 | 20.00 |
| 2009-03-27 | 27.27 |
| 2009-03-26 | 20.00 |
| 2009-03-25 | 16.36 |
| 2009-03-24 | 14.55 |
| 2009-03-23 | 16.36 |
| 2009-03-20 | 7.27 |
| 2009-03-19 | 10.91 |
| 2009-03-18 | 10.91 |
| 2009-03-17 | 7.27 |
| 2009-03-16 | 7.27 |
| 2009-03-13 | 5.45 |
| 2009-03-12 | 9.09 |
| 2009-03-11 | 9.09 |
| 2009-03-10 | 12.73 |
| 2009-03-09 | 9.09 |
| 2009-03-06 | 9.09 |
| 2009-03-05 | 9.09 |
| 2009-03-04 | 10.91 |
| 2009-03-03 | 3.64 |
| 2009-03-02 | -1.82 |
| 2009-02-27 | 5.45 |
| 2009-02-26 | 10.91 |
| 2009-02-25 | 18.18 |
| 2009-02-24 | 14.55 |
| 2009-02-23 | 20.00 |
| 2009-02-20 | 18.18 |
| 2009-02-19 | 20.00 |
| 2009-02-18 | 18.18 |
| 2009-02-17 | 20.00 |
| 2009-02-16 | 20.00 |
| 2009-02-13 | 21.82 |
| 2009-02-12 | 21.82 |
| 2009-02-11 | 20.00 |
| 2009-02-10 | 23.64 |
| 2009-02-09 | 25.45 |
| 2009-02-06 | 27.27 |
| 2009-02-05 | 14.55 |
| 2009-02-04 | 10.91 |
| 2009-02-03 | 9.09 |
| 2009-02-02 | 12.73 |
| 2009-01-30 | 14.55 |
| 2009-01-29 | 9.09 |
| 2009-01-23 | 5.45 |
| 2009-01-22 | 5.45 |
| 2009-01-21 | 7.27 |
| 2009-01-20 | 23.64 |
| 2009-01-19 | 23.64 |
| 2009-01-16 | 23.64 |
| 2009-01-15 | 25.45 |
| 2009-01-14 | 34.55 |
| 2009-01-13 | 36.36 |
| 2009-01-12 | 32.73 |
| 2009-01-09 | 47.27 |
| 2009-01-08 | 47.27 |
| 2009-01-07 | 36.36 |
| 2009-01-06 | 30.91 |
| 2009-01-05 | 27.27 |
| 2009-01-02 | 29.09 |
| 2008-12-31 | 25.45 |
| 2008-12-30 | 25.45 |
| 2008-12-29 | 27.27 |
| 2008-12-24 | 23.64 |
| 2008-12-23 | 21.82 |
| 2008-12-22 | 32.73 |
| 2008-12-19 | 29.09 |
| 2008-12-18 | 32.73 |
| 2008-12-17 | 12.73 |
| 2008-12-16 | 5.45 |
| 2008-12-15 | 3.64 |
| 2008-12-12 | 3.64 |
| 2008-12-11 | 14.55 |
| 2008-12-10 | 14.55 |
| 2008-12-09 | 5.45 |
| 2008-12-08 | 9.09 |
| 2008-12-05 | 7.27 |
| 2008-12-04 | -1.82 |
| 2008-12-03 | 7.27 |
| 2008-12-02 | -5.45 |
| 2008-12-01 | -7.27 |
| 2008-11-28 | -9.09 |
| 2008-11-27 | -9.09 |
| 2008-11-26 | -7.27 |
| 2008-11-25 | -16.36 |
| 2008-11-24 | -16.36 |
| 2008-11-21 | -16.36 |
| 2008-11-20 | -16.36 |
| 2008-11-19 | -16.36 |
| 2008-11-18 | -10.91 |
| 2008-11-17 | -3.64 |
| 2008-11-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy