Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00553 | 1996-05-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0553 % |
|---|---|
| 2025-09-04 | 703.98 |
| 2025-09-03 | 722.64 |
| 2025-09-02 | 758.40 |
| 2025-09-01 | 817.50 |
| 2025-08-29 | 789.51 |
| 2025-08-28 | 794.17 |
| 2025-08-27 | 756.85 |
| 2025-08-26 | 789.51 |
| 2025-08-25 | 819.05 |
| 2025-08-22 | 786.40 |
| 2025-08-21 | 778.62 |
| 2025-08-20 | 792.62 |
| 2025-08-19 | 809.72 |
| 2025-08-18 | 845.49 |
| 2025-08-15 | 848.60 |
| 2025-08-14 | 885.92 |
| 2025-08-13 | 777.06 |
| 2025-08-12 | 770.84 |
| 2025-08-11 | 730.41 |
| 2025-08-08 | 730.41 |
| 2025-08-07 | 826.83 |
| 2025-08-06 | 677.54 |
| 2025-08-05 | 691.54 |
| 2025-08-04 | 657.32 |
| 2025-08-01 | 649.55 |
| 2025-07-31 | 717.97 |
| 2025-07-30 | 643.33 |
| 2025-07-29 | 637.11 |
| 2025-07-28 | 641.77 |
| 2025-07-25 | 651.10 |
| 2025-07-24 | 665.10 |
| 2025-07-23 | 652.66 |
| 2025-07-22 | 661.99 |
| 2025-07-21 | 660.43 |
| 2025-07-18 | 666.65 |
| 2025-07-17 | 641.77 |
| 2025-07-16 | 627.78 |
| 2025-07-15 | 630.89 |
| 2025-07-14 | 643.33 |
| 2025-07-11 | 646.44 |
| 2025-07-10 | 620.00 |
| 2025-07-09 | 609.12 |
| 2025-07-08 | 620.00 |
| 2025-07-07 | 610.67 |
| 2025-07-04 | 598.23 |
| 2025-07-03 | 588.90 |
| 2025-07-02 | 579.57 |
| 2025-06-30 | 587.35 |
| 2025-06-27 | 548.47 |
| 2025-06-26 | 550.02 |
| 2025-06-25 | 585.79 |
| 2025-06-24 | 579.57 |
| 2025-06-23 | 567.13 |
| 2025-06-20 | 567.13 |
| 2025-06-19 | 637.11 |
| 2025-06-18 | 637.11 |
| 2025-06-17 | 724.19 |
| 2025-06-16 | 497.15 |
| 2025-06-13 | 478.49 |
| 2025-06-12 | 473.82 |
| 2025-06-11 | 475.38 |
| 2025-06-10 | 470.71 |
| 2025-06-09 | 484.71 |
| 2025-06-06 | 484.71 |
| 2025-06-05 | 486.26 |
| 2025-06-04 | 486.26 |
| 2025-06-03 | 486.26 |
| 2025-06-02 | 467.60 |
| 2025-05-30 | 473.82 |
| 2025-05-29 | 473.82 |
| 2025-05-28 | 459.83 |
| 2025-05-27 | 466.05 |
| 2025-05-26 | 469.16 |
| 2025-05-23 | 455.16 |
| 2025-05-22 | 464.49 |
| 2025-05-21 | 481.60 |
| 2025-05-20 | 483.15 |
| 2025-05-19 | 461.38 |
| 2025-05-16 | 455.16 |
| 2025-05-15 | 461.38 |
| 2025-05-14 | 486.26 |
| 2025-05-13 | 497.15 |
| 2025-05-12 | 495.60 |
| 2025-05-09 | 459.83 |
| 2025-05-08 | 467.60 |
| 2025-05-07 | 450.50 |
| 2025-05-06 | 470.71 |
| 2025-05-02 | 385.18 |
| 2025-04-30 | 380.52 |
| 2025-04-29 | 371.19 |
| 2025-04-28 | 363.41 |
| 2025-04-25 | 368.08 |
| 2025-04-24 | 364.97 |
| 2025-04-23 | 375.85 |
| 2025-04-22 | 355.64 |
| 2025-04-17 | 346.31 |
| 2025-04-16 | 343.20 |
| 2025-04-15 | 355.64 |
| 2025-04-14 | 361.86 |
| 2025-04-11 | 352.53 |
| 2025-04-10 | 344.75 |
| 2025-04-09 | 338.53 |
| 2025-04-08 | 319.87 |
| 2025-04-07 | 301.21 |
| 2025-04-03 | 397.63 |
| 2025-04-02 | 405.40 |
| 2025-04-01 | 406.96 |
| 2025-03-31 | 402.29 |
| 2025-03-28 | 433.39 |
| 2025-03-27 | 431.84 |
| 2025-03-26 | 438.06 |
| 2025-03-25 | 436.50 |
| 2025-03-24 | 450.50 |
| 2025-03-21 | 476.93 |
| 2025-03-20 | 487.82 |
| 2025-03-19 | 490.93 |
| 2025-03-18 | 486.26 |
| 2025-03-17 | 445.83 |
| 2025-03-14 | 448.94 |
| 2025-03-13 | 447.39 |
| 2025-03-12 | 466.05 |
| 2025-03-11 | 436.50 |
| 2025-03-10 | 428.73 |
| 2025-03-07 | 430.28 |
| 2025-03-06 | 438.06 |
| 2025-03-05 | 417.84 |
| 2025-03-04 | 410.07 |
| 2025-03-03 | 392.96 |
| 2025-02-28 | 394.52 |
| 2025-02-27 | 424.06 |
| 2025-02-26 | 438.06 |
| 2025-02-25 | 431.84 |
| 2025-02-24 | 442.72 |
| 2025-02-21 | 452.05 |
| 2025-02-20 | 438.06 |
| 2025-02-19 | 430.28 |
| 2025-02-18 | 414.73 |
| 2025-02-17 | 422.51 |
| 2025-02-14 | 411.62 |
| 2025-02-13 | 400.74 |
| 2025-02-12 | 416.29 |
| 2025-02-11 | 410.07 |
| 2025-02-10 | 427.17 |
| 2025-02-07 | 403.85 |
| 2025-02-06 | 402.29 |
| 2025-02-05 | 385.18 |
| 2025-02-04 | 374.30 |
| 2025-02-03 | 349.42 |
| 2025-01-28 | 364.97 |
| 2025-01-27 | 378.96 |
| 2025-01-24 | 374.30 |
| 2025-01-23 | 368.08 |
| 2025-01-22 | 368.08 |
| 2025-01-21 | 380.52 |
| 2025-01-20 | 378.96 |
| 2025-01-17 | 378.96 |
| 2025-01-16 | 388.29 |
| 2025-01-15 | 386.74 |
| 2025-01-14 | 399.18 |
| 2025-01-13 | 399.18 |
| 2025-01-10 | 403.85 |
| 2025-01-09 | 406.96 |
| 2025-01-08 | 413.18 |
| 2025-01-07 | 408.51 |
| 2025-01-06 | 400.74 |
| 2025-01-03 | 413.18 |
| 2025-01-02 | 428.73 |
| 2024-12-31 | 433.39 |
| 2024-12-30 | 442.72 |
| 2024-12-27 | 445.83 |
| 2024-12-24 | 441.17 |
| 2024-12-23 | 444.28 |
| 2024-12-20 | 461.38 |
| 2024-12-19 | 476.93 |
| 2024-12-18 | 522.03 |
| 2024-12-17 | 428.73 |
| 2024-12-16 | 447.39 |
| 2024-12-13 | 447.39 |
| 2024-12-12 | 478.49 |
| 2024-12-11 | 476.93 |
| 2024-12-10 | 475.38 |
| 2024-12-09 | 464.49 |
| 2024-12-06 | 467.60 |
| 2024-12-05 | 484.71 |
| 2024-12-04 | 453.61 |
| 2024-12-03 | 475.38 |
| 2024-12-02 | 509.59 |
| 2024-11-29 | 514.26 |
| 2024-11-28 | 428.73 |
| 2024-11-27 | 413.18 |
| 2024-11-26 | 427.17 |
| 2024-11-25 | 581.12 |
| 2024-11-22 | 444.28 |
| 2024-11-21 | 382.07 |
| 2024-11-20 | 383.63 |
| 2024-11-19 | 374.30 |
| 2024-11-18 | 364.97 |
| 2024-11-15 | 375.85 |
| 2024-11-14 | 396.07 |
| 2024-11-13 | 416.29 |
| 2024-11-12 | 416.29 |
| 2024-11-11 | 452.05 |
| 2024-11-08 | 433.39 |
| 2024-11-07 | 413.18 |
| 2024-11-06 | 410.07 |
| 2024-11-05 | 406.96 |
| 2024-11-04 | 374.30 |
| 2024-11-01 | 350.97 |
| 2024-10-31 | 396.07 |
| 2024-10-30 | 406.96 |
| 2024-10-29 | 399.18 |
| 2024-10-28 | 416.29 |
| 2024-10-25 | 374.30 |
| 2024-10-24 | 340.09 |
| 2024-10-23 | 350.97 |
| 2024-10-22 | 347.86 |
| 2024-10-21 | 347.86 |
| 2024-10-18 | 338.53 |
| 2024-10-17 | 322.98 |
| 2024-10-16 | 329.20 |
| 2024-10-15 | 326.09 |
| 2024-10-14 | 340.09 |
| 2024-10-10 | 341.64 |
| 2024-10-09 | 329.20 |
| 2024-10-08 | 361.86 |
| 2024-10-07 | 503.37 |
| 2024-10-04 | 392.96 |
| 2024-10-03 | 322.98 |
| 2024-10-02 | 344.75 |
| 2024-09-30 | 329.20 |
| 2024-09-27 | 293.44 |
| 2024-09-26 | 279.44 |
| 2024-09-25 | 265.44 |
| 2024-09-24 | 267.00 |
| 2024-09-23 | 262.33 |
| 2024-09-20 | 253.00 |
| 2024-09-19 | 245.23 |
| 2024-09-17 | 237.45 |
| 2024-09-16 | 235.90 |
| 2024-09-13 | 242.12 |
| 2024-09-12 | 242.12 |
| 2024-09-11 | 242.12 |
| 2024-09-10 | 246.78 |
| 2024-09-09 | 254.56 |
| 2024-09-05 | 253.00 |
| 2024-09-04 | 253.00 |
| 2024-09-03 | 257.67 |
| 2024-09-02 | 259.22 |
| 2024-08-30 | 260.78 |
| 2024-08-29 | 253.00 |
| 2024-08-28 | 254.56 |
| 2024-08-27 | 256.11 |
| 2024-08-26 | 253.00 |
| 2024-08-23 | 256.11 |
| 2024-08-22 | 256.11 |
| 2024-08-21 | 254.56 |
| 2024-08-20 | 249.89 |
| 2024-08-19 | 254.56 |
| 2024-08-16 | 257.67 |
| 2024-08-15 | 257.67 |
| 2024-08-14 | 256.11 |
| 2024-08-13 | 260.78 |
| 2024-08-12 | 257.67 |
| 2024-08-09 | 262.33 |
| 2024-08-08 | 262.33 |
| 2024-08-07 | 296.55 |
| 2024-08-06 | 248.34 |
| 2024-08-05 | 243.67 |
| 2024-08-02 | 268.55 |
| 2024-08-01 | 282.55 |
| 2024-07-31 | 274.77 |
| 2024-07-30 | 265.44 |
| 2024-07-29 | 270.11 |
| 2024-07-26 | 257.67 |
| 2024-07-25 | 237.45 |
| 2024-07-24 | 239.01 |
| 2024-07-23 | 246.78 |
| 2024-07-22 | 253.00 |
| 2024-07-19 | 245.23 |
| 2024-07-18 | 245.23 |
| 2024-07-17 | 248.34 |
| 2024-07-16 | 251.45 |
| 2024-07-15 | 248.34 |
| 2024-07-12 | 253.00 |
| 2024-07-11 | 249.89 |
| 2024-07-10 | 242.12 |
| 2024-07-09 | 251.45 |
| 2024-07-08 | 243.67 |
| 2024-07-05 | 257.67 |
| 2024-07-04 | 257.67 |
| 2024-07-03 | 262.33 |
| 2024-07-02 | 257.67 |
| 2024-06-28 | 267.00 |
| 2024-06-27 | 265.44 |
| 2024-06-26 | 270.11 |
| 2024-06-25 | 267.00 |
| 2024-06-24 | 268.55 |
| 2024-06-21 | 282.55 |
| 2024-06-20 | 280.99 |
| 2024-06-19 | 291.88 |
| 2024-06-18 | 288.77 |
| 2024-06-17 | 284.10 |
| 2024-06-14 | 287.21 |
| 2024-06-13 | 290.32 |
| 2024-06-12 | 290.32 |
| 2024-06-11 | 288.77 |
| 2024-06-07 | 284.10 |
| 2024-06-06 | 282.55 |
| 2024-06-05 | 291.88 |
| 2024-06-04 | 296.55 |
| 2024-06-03 | 284.10 |
| 2024-05-31 | 290.32 |
| 2024-05-30 | 287.21 |
| 2024-05-29 | 296.55 |
| 2024-05-28 | 305.88 |
| 2024-05-27 | 302.77 |
| 2024-05-24 | 308.99 |
| 2024-05-23 | 318.32 |
| 2024-05-22 | 340.09 |
| 2024-05-21 | 310.54 |
| 2024-05-20 | 324.54 |
| 2024-05-17 | 327.65 |
| 2024-05-16 | 319.87 |
| 2024-05-14 | 326.09 |
| 2024-05-13 | 327.65 |
| 2024-05-10 | 335.42 |
| 2024-05-09 | 332.31 |
| 2024-05-08 | 327.65 |
| 2024-05-07 | 344.75 |
| 2024-05-06 | 299.66 |
| 2024-05-03 | 301.21 |
| 2024-05-02 | 296.55 |
| 2024-04-30 | 291.88 |
| 2024-04-29 | 296.55 |
| 2024-04-26 | 290.32 |
| 2024-04-25 | 282.55 |
| 2024-04-24 | 285.66 |
| 2024-04-23 | 277.88 |
| 2024-04-22 | 276.33 |
| 2024-04-19 | 271.66 |
| 2024-04-18 | 274.77 |
| 2024-04-17 | 277.88 |
| 2024-04-16 | 259.22 |
| 2024-04-15 | 274.77 |
| 2024-04-12 | 293.44 |
| 2024-04-11 | 304.32 |
| 2024-04-10 | 301.21 |
| 2024-04-09 | 299.66 |
| 2024-04-08 | 290.32 |
| 2024-04-05 | 290.32 |
| 2024-04-03 | 298.10 |
| 2024-04-02 | 307.43 |
| 2024-03-28 | 304.32 |
| 2024-03-27 | 294.99 |
| 2024-03-26 | 312.10 |
| 2024-03-25 | 313.65 |
| 2024-03-22 | 330.76 |
| 2024-03-21 | 352.53 |
| 2024-03-20 | 354.08 |
| 2024-03-19 | 355.64 |
| 2024-03-18 | 364.97 |
| 2024-03-15 | 355.64 |
| 2024-03-14 | 347.86 |
| 2024-03-13 | 358.75 |
| 2024-03-12 | 354.08 |
| 2024-03-11 | 350.97 |
| 2024-03-08 | 347.86 |
| 2024-03-07 | 335.42 |
| 2024-03-06 | 364.97 |
| 2024-03-05 | 368.08 |
| 2024-03-04 | 355.64 |
| 2024-03-01 | 352.53 |
| 2024-02-29 | 366.52 |
| 2024-02-28 | 343.20 |
| 2024-02-27 | 396.07 |
| 2024-02-26 | 363.41 |
| 2024-02-23 | 357.19 |
| 2024-02-22 | 358.75 |
| 2024-02-21 | 322.98 |
| 2024-02-20 | 333.87 |
| 2024-02-19 | 301.21 |
| 2024-02-16 | 307.43 |
| 2024-02-15 | 288.77 |
| 2024-02-14 | 293.44 |
| 2024-02-09 | 291.88 |
| 2024-02-08 | 301.21 |
| 2024-02-07 | 293.44 |
| 2024-02-06 | 285.66 |
| 2024-02-05 | 270.11 |
| 2024-02-02 | 282.55 |
| 2024-02-01 | 293.44 |
| 2024-01-31 | 284.10 |
| 2024-01-30 | 310.54 |
| 2024-01-29 | 298.10 |
| 2024-01-26 | 319.87 |
| 2024-01-25 | 346.31 |
| 2024-01-24 | 333.87 |
| 2024-01-23 | 310.54 |
| 2024-01-22 | 294.99 |
| 2024-01-19 | 343.20 |
| 2024-01-18 | 350.97 |
| 2024-01-17 | 336.98 |
| 2024-01-16 | 358.75 |
| 2024-01-15 | 344.75 |
| 2024-01-12 | 336.98 |
| 2024-01-11 | 368.08 |
| 2024-01-10 | 310.54 |
| 2024-01-09 | 329.20 |
| 2024-01-08 | 349.42 |
| 2024-01-05 | 296.55 |
| 2024-01-04 | 313.65 |
| 2024-01-03 | 318.32 |
| 2024-01-02 | 343.20 |
| 2023-12-29 | 349.42 |
| 2023-12-28 | 340.09 |
| 2023-12-27 | 358.75 |
| 2023-12-22 | 282.55 |
| 2023-12-21 | 284.10 |
| 2023-12-20 | 294.99 |
| 2023-12-19 | 315.21 |
| 2023-12-18 | 332.31 |
| 2023-12-15 | 343.20 |
| 2023-12-14 | 346.31 |
| 2023-12-13 | 344.75 |
| 2023-12-12 | 361.86 |
| 2023-12-11 | 352.53 |
| 2023-12-08 | 332.31 |
| 2023-12-07 | 349.42 |
| 2023-12-06 | 360.30 |
| 2023-12-05 | 335.42 |
| 2023-12-04 | 388.29 |
| 2023-12-01 | 417.84 |
| 2023-11-30 | 419.40 |
| 2023-11-29 | 486.26 |
| 2023-11-28 | 313.65 |
| 2023-11-27 | 375.85 |
| 2023-11-24 | 405.40 |
| 2023-11-23 | 428.73 |
| 2023-11-22 | 444.28 |
| 2023-11-21 | 480.04 |
| 2023-11-20 | 565.57 |
| 2023-11-17 | 456.72 |
| 2023-11-16 | 487.82 |
| 2023-11-15 | 445.83 |
| 2023-11-14 | 344.75 |
| 2023-11-13 | 280.99 |
| 2023-11-10 | 257.67 |
| 2023-11-09 | 257.67 |
| 2023-11-08 | 267.00 |
| 2023-11-07 | 270.11 |
| 2023-11-06 | 268.55 |
| 2023-11-03 | 267.00 |
| 2023-11-02 | 254.56 |
| 2023-11-01 | 259.22 |
| 2023-10-31 | 260.78 |
| 2023-10-30 | 267.00 |
| 2023-10-27 | 279.44 |
| 2023-10-26 | 298.10 |
| 2023-10-25 | 245.23 |
| 2023-10-24 | 246.78 |
| 2023-10-20 | 245.23 |
| 2023-10-19 | 246.78 |
| 2023-10-18 | 251.45 |
| 2023-10-17 | 254.56 |
| 2023-10-16 | 254.56 |
| 2023-10-13 | 254.56 |
| 2023-10-12 | 259.22 |
| 2023-10-11 | 263.89 |
| 2023-10-10 | 262.33 |
| 2023-10-09 | 260.78 |
| 2023-10-06 | 251.45 |
| 2023-10-05 | 251.45 |
| 2023-10-04 | 251.45 |
| 2023-10-03 | 251.45 |
| 2023-09-29 | 265.44 |
| 2023-09-28 | 265.44 |
| 2023-09-27 | 257.67 |
| 2023-09-26 | 256.11 |
| 2023-09-25 | 274.77 |
| 2023-09-22 | 279.44 |
| 2023-09-21 | 274.77 |
| 2023-09-20 | 276.33 |
| 2023-09-19 | 274.77 |
| 2023-09-18 | 273.22 |
| 2023-09-15 | 273.22 |
| 2023-09-14 | 276.33 |
| 2023-09-13 | 273.22 |
| 2023-09-12 | 274.77 |
| 2023-09-11 | 276.33 |
| 2023-09-07 | 277.88 |
| 2023-09-06 | 284.10 |
| 2023-09-05 | 284.10 |
| 2023-09-04 | 285.66 |
| 2023-08-31 | 282.55 |
| 2023-08-30 | 288.77 |
| 2023-08-29 | 288.77 |
| 2023-08-28 | 285.66 |
| 2023-08-25 | 285.66 |
| 2023-08-24 | 287.21 |
| 2023-08-23 | 285.66 |
| 2023-08-22 | 290.32 |
| 2023-08-21 | 287.21 |
| 2023-08-18 | 290.32 |
| 2023-08-17 | 293.44 |
| 2023-08-16 | 296.55 |
| 2023-08-15 | 291.88 |
| 2023-08-14 | 291.88 |
| 2023-08-11 | 288.77 |
| 2023-08-10 | 296.55 |
| 2023-08-09 | 301.21 |
| 2023-08-08 | 319.87 |
| 2023-08-07 | 324.54 |
| 2023-08-04 | 326.09 |
| 2023-08-03 | 324.54 |
| 2023-08-02 | 326.09 |
| 2023-08-01 | 327.65 |
| 2023-07-31 | 329.20 |
| 2023-07-28 | 333.87 |
| 2023-07-27 | 330.76 |
| 2023-07-26 | 327.65 |
| 2023-07-25 | 340.09 |
| 2023-07-24 | 336.98 |
| 2023-07-21 | 349.42 |
| 2023-07-20 | 350.97 |
| 2023-07-19 | 360.30 |
| 2023-07-18 | 364.97 |
| 2023-07-14 | 369.63 |
| 2023-07-13 | 374.30 |
| 2023-07-12 | 377.41 |
| 2023-07-11 | 380.52 |
| 2023-07-10 | 378.96 |
| 2023-07-07 | 375.85 |
| 2023-07-06 | 375.85 |
| 2023-07-05 | 378.96 |
| 2023-07-04 | 391.41 |
| 2023-07-03 | 391.41 |
| 2023-06-30 | 392.18 |
| 2023-06-29 | 389.09 |
| 2023-06-28 | 376.71 |
| 2023-06-27 | 378.25 |
| 2023-06-26 | 372.06 |
| 2023-06-23 | 385.99 |
| 2023-06-21 | 385.99 |
| 2023-06-20 | 372.06 |
| 2023-06-19 | 373.61 |
| 2023-06-16 | 378.25 |
| 2023-06-15 | 368.97 |
| 2023-06-14 | 361.23 |
| 2023-06-13 | 364.32 |
| 2023-06-12 | 370.51 |
| 2023-06-09 | 368.97 |
| 2023-06-08 | 367.42 |
| 2023-06-07 | 365.87 |
| 2023-06-06 | 367.42 |
| 2023-06-05 | 379.80 |
| 2023-06-02 | 387.54 |
| 2023-06-01 | 413.85 |
| 2023-05-31 | 359.68 |
| 2023-05-30 | 370.51 |
| 2023-05-29 | 378.25 |
| 2023-05-25 | 378.25 |
| 2023-05-24 | 382.90 |
| 2023-05-23 | 384.44 |
| 2023-05-22 | 384.44 |
| 2023-05-19 | 409.21 |
| 2023-05-18 | 396.83 |
| 2023-05-17 | 382.90 |
| 2023-05-16 | 382.90 |
| 2023-05-15 | 389.09 |
| 2023-05-12 | 392.18 |
| 2023-05-11 | 395.28 |
| 2023-05-10 | 387.54 |
| 2023-05-09 | 387.54 |
| 2023-05-08 | 393.73 |
| 2023-05-05 | 398.37 |
| 2023-05-04 | 415.40 |
| 2023-05-03 | 409.21 |
| 2023-05-02 | 409.21 |
| 2023-04-28 | 409.21 |
| 2023-04-27 | 410.76 |
| 2023-04-26 | 416.95 |
| 2023-04-25 | 421.59 |
| 2023-04-24 | 426.23 |
| 2023-04-21 | 446.35 |
| 2023-04-20 | 457.19 |
| 2023-04-19 | 457.19 |
| 2023-04-18 | 452.54 |
| 2023-04-17 | 458.74 |
| 2023-04-14 | 455.64 |
| 2023-04-13 | 455.64 |
| 2023-04-12 | 477.31 |
| 2023-04-11 | 485.05 |
| 2023-04-06 | 497.43 |
| 2023-04-04 | 503.62 |
| 2023-04-03 | 517.55 |
| 2023-03-31 | 519.10 |
| 2023-03-30 | 516.00 |
| 2023-03-29 | 516.00 |
| 2023-03-28 | 517.55 |
| 2023-03-27 | 517.55 |
| 2023-03-24 | 517.55 |
| 2023-03-23 | 511.36 |
| 2023-03-22 | 519.10 |
| 2023-03-21 | 519.10 |
| 2023-03-20 | 529.93 |
| 2023-03-17 | 528.38 |
| 2023-03-16 | 516.00 |
| 2023-03-15 | 519.10 |
| 2023-03-14 | 509.81 |
| 2023-03-13 | 497.43 |
| 2023-03-10 | 495.88 |
| 2023-03-09 | 516.00 |
| 2023-03-08 | 522.19 |
| 2023-03-07 | 523.74 |
| 2023-03-06 | 539.22 |
| 2023-03-03 | 526.84 |
| 2023-03-02 | 529.93 |
| 2023-03-01 | 528.38 |
| 2023-02-28 | 534.58 |
| 2023-02-27 | 537.67 |
| 2023-02-24 | 528.38 |
| 2023-02-23 | 539.22 |
| 2023-02-22 | 539.22 |
| 2023-02-21 | 529.93 |
| 2023-02-20 | 516.00 |
| 2023-02-17 | 495.88 |
| 2023-02-16 | 500.52 |
| 2023-02-15 | 514.45 |
| 2023-02-14 | 520.65 |
| 2023-02-13 | 523.74 |
| 2023-02-10 | 539.22 |
| 2023-02-09 | 553.15 |
| 2023-02-08 | 550.05 |
| 2023-02-07 | 545.41 |
| 2023-02-06 | 517.55 |
| 2023-02-03 | 514.45 |
| 2023-02-02 | 512.91 |
| 2023-02-01 | 516.00 |
| 2023-01-31 | 488.14 |
| 2023-01-30 | 488.14 |
| 2023-01-27 | 489.69 |
| 2023-01-26 | 497.43 |
| 2023-01-20 | 494.33 |
| 2023-01-19 | 495.88 |
| 2023-01-18 | 475.76 |
| 2023-01-17 | 480.40 |
| 2023-01-16 | 480.40 |
| 2023-01-13 | 485.05 |
| 2023-01-12 | 486.59 |
| 2023-01-11 | 480.40 |
| 2023-01-10 | 488.14 |
| 2023-01-09 | 488.14 |
| 2023-01-06 | 491.24 |
| 2023-01-05 | 491.24 |
| 2023-01-04 | 471.12 |
| 2023-01-03 | 460.28 |
| 2022-12-30 | 452.54 |
| 2022-12-29 | 463.38 |
| 2022-12-28 | 451.00 |
| 2022-12-23 | 440.16 |
| 2022-12-22 | 460.28 |
| 2022-12-21 | 460.28 |
| 2022-12-20 | 463.38 |
| 2022-12-19 | 466.47 |
| 2022-12-16 | 464.93 |
| 2022-12-15 | 488.14 |
| 2022-12-14 | 480.40 |
| 2022-12-13 | 477.31 |
| 2022-12-12 | 485.05 |
| 2022-12-09 | 480.40 |
| 2022-12-08 | 472.67 |
| 2022-12-07 | 472.67 |
| 2022-12-06 | 483.50 |
| 2022-12-05 | 483.50 |
| 2022-12-02 | 469.57 |
| 2022-12-01 | 481.95 |
| 2022-11-30 | 474.21 |
| 2022-11-29 | 460.28 |
| 2022-11-28 | 444.81 |
| 2022-11-25 | 444.81 |
| 2022-11-24 | 451.00 |
| 2022-11-23 | 458.74 |
| 2022-11-22 | 477.31 |
| 2022-11-21 | 447.90 |
| 2022-11-18 | 437.07 |
| 2022-11-17 | 444.81 |
| 2022-11-16 | 444.81 |
| 2022-11-15 | 447.90 |
| 2022-11-14 | 432.42 |
| 2022-11-11 | 423.14 |
| 2022-11-10 | 410.76 |
| 2022-11-09 | 429.33 |
| 2022-11-08 | 424.69 |
| 2022-11-07 | 420.04 |
| 2022-11-04 | 440.16 |
| 2022-11-03 | 393.73 |
| 2022-11-02 | 407.66 |
| 2022-11-01 | 385.99 |
| 2022-10-31 | 372.06 |
| 2022-10-28 | 364.32 |
| 2022-10-27 | 392.18 |
| 2022-10-26 | 403.02 |
| 2022-10-25 | 395.28 |
| 2022-10-24 | 404.56 |
| 2022-10-21 | 420.04 |
| 2022-10-20 | 503.62 |
| 2022-10-19 | 489.69 |
| 2022-10-18 | 497.43 |
| 2022-10-17 | 458.74 |
| 2022-10-14 | 458.74 |
| 2022-10-13 | 460.28 |
| 2022-10-12 | 458.74 |
| 2022-10-11 | 455.64 |
| 2022-10-10 | 455.64 |
| 2022-10-07 | 483.50 |
| 2022-10-06 | 483.50 |
| 2022-10-05 | 474.21 |
| 2022-10-03 | 457.19 |
| 2022-09-30 | 455.64 |
| 2022-09-29 | 429.33 |
| 2022-09-28 | 457.19 |
| 2022-09-27 | 480.40 |
| 2022-09-26 | 477.31 |
| 2022-09-23 | 503.62 |
| 2022-09-22 | 497.43 |
| 2022-09-21 | 500.52 |
| 2022-09-20 | 489.69 |
| 2022-09-19 | 452.54 |
| 2022-09-16 | 461.83 |
| 2022-09-15 | 468.02 |
| 2022-09-14 | 494.33 |
| 2022-09-13 | 485.05 |
| 2022-09-09 | 520.65 |
| 2022-09-08 | 519.10 |
| 2022-09-07 | 516.00 |
| 2022-09-06 | 520.65 |
| 2022-09-05 | 500.52 |
| 2022-09-02 | 492.79 |
| 2022-09-01 | 486.59 |
| 2022-08-31 | 488.14 |
| 2022-08-30 | 492.79 |
| 2022-08-29 | 488.14 |
| 2022-08-26 | 478.86 |
| 2022-08-25 | 466.47 |
| 2022-08-24 | 474.21 |
| 2022-08-23 | 486.59 |
| 2022-08-22 | 477.31 |
| 2022-08-19 | 486.59 |
| 2022-08-18 | 492.79 |
| 2022-08-17 | 494.33 |
| 2022-08-16 | 480.40 |
| 2022-08-15 | 472.67 |
| 2022-08-12 | 480.40 |
| 2022-08-11 | 477.31 |
| 2022-08-10 | 460.28 |
| 2022-08-09 | 471.12 |
| 2022-08-08 | 480.40 |
| 2022-08-05 | 477.31 |
| 2022-08-04 | 466.47 |
| 2022-08-03 | 481.95 |
| 2022-08-02 | 441.71 |
| 2022-08-01 | 446.35 |
| 2022-07-29 | 461.83 |
| 2022-07-28 | 460.28 |
| 2022-07-27 | 441.71 |
| 2022-07-26 | 444.81 |
| 2022-07-25 | 438.61 |
| 2022-07-22 | 452.54 |
| 2022-07-21 | 460.28 |
| 2022-07-20 | 469.57 |
| 2022-07-19 | 472.67 |
| 2022-07-18 | 486.59 |
| 2022-07-15 | 488.14 |
| 2022-07-14 | 497.43 |
| 2022-07-13 | 491.24 |
| 2022-07-12 | 494.33 |
| 2022-07-11 | 494.33 |
| 2022-07-08 | 495.88 |
| 2022-07-07 | 528.38 |
| 2022-07-06 | 449.45 |
| 2022-07-05 | 460.28 |
| 2022-07-04 | 470.19 |
| 2022-06-30 | 510.26 |
| 2022-06-29 | 496.39 |
| 2022-06-28 | 420.88 |
| 2022-06-27 | 408.55 |
| 2022-06-24 | 420.88 |
| 2022-06-23 | 393.14 |
| 2022-06-22 | 386.97 |
| 2022-06-21 | 386.97 |
| 2022-06-20 | 396.22 |
| 2022-06-17 | 400.84 |
| 2022-06-16 | 400.84 |
| 2022-06-15 | 400.84 |
| 2022-06-14 | 397.76 |
| 2022-06-13 | 400.84 |
| 2022-06-10 | 416.25 |
| 2022-06-09 | 414.71 |
| 2022-06-08 | 411.63 |
| 2022-06-07 | 411.63 |
| 2022-06-06 | 416.25 |
| 2022-06-02 | 414.71 |
| 2022-06-01 | 425.50 |
| 2022-05-31 | 419.33 |
| 2022-05-30 | 416.25 |
| 2022-05-27 | 399.30 |
| 2022-05-26 | 405.46 |
| 2022-05-25 | 420.88 |
| 2022-05-24 | 430.12 |
| 2022-05-23 | 439.37 |
| 2022-05-20 | 434.74 |
| 2022-05-19 | 422.42 |
| 2022-05-18 | 420.88 |
| 2022-05-17 | 416.25 |
| 2022-05-16 | 417.79 |
| 2022-05-13 | 413.17 |
| 2022-05-12 | 419.33 |
| 2022-05-11 | 408.55 |
| 2022-05-10 | 425.50 |
| 2022-05-06 | 425.50 |
| 2022-05-05 | 443.99 |
| 2022-05-04 | 430.12 |
| 2022-05-03 | 450.16 |
| 2022-04-29 | 416.25 |
| 2022-04-28 | 405.46 |
| 2022-04-27 | 396.22 |
| 2022-04-26 | 377.73 |
| 2022-04-25 | 416.25 |
| 2022-04-22 | 467.11 |
| 2022-04-21 | 480.98 |
| 2022-04-20 | 470.19 |
| 2022-04-19 | 436.29 |
| 2022-04-14 | 443.99 |
| 2022-04-13 | 460.94 |
| 2022-04-12 | 434.74 |
| 2022-04-11 | 416.25 |
| 2022-04-08 | 437.83 |
| 2022-04-07 | 442.45 |
| 2022-04-06 | 450.16 |
| 2022-04-04 | 470.19 |
| 2022-04-01 | 439.37 |
| 2022-03-31 | 442.45 |
| 2022-03-30 | 448.61 |
| 2022-03-29 | 442.45 |
| 2022-03-28 | 457.86 |
| 2022-03-25 | 448.61 |
| 2022-03-24 | 476.35 |
| 2022-03-23 | 485.60 |
| 2022-03-22 | 485.60 |
| 2022-03-21 | 479.44 |
| 2022-03-18 | 476.35 |
| 2022-03-17 | 474.81 |
| 2022-03-16 | 460.94 |
| 2022-03-15 | 431.66 |
| 2022-03-14 | 485.60 |
| 2022-03-11 | 501.01 |
| 2022-03-10 | 511.80 |
| 2022-03-09 | 496.39 |
| 2022-03-08 | 491.76 |
| 2022-03-07 | 525.67 |
| 2022-03-04 | 538.00 |
| 2022-03-03 | 533.37 |
| 2022-03-02 | 568.82 |
| 2022-03-01 | 562.65 |
| 2022-02-28 | 559.57 |
| 2022-02-25 | 554.95 |
| 2022-02-24 | 551.86 |
| 2022-02-23 | 578.06 |
| 2022-02-22 | 578.06 |
| 2022-02-21 | 599.64 |
| 2022-02-18 | 584.23 |
| 2022-02-17 | 571.90 |
| 2022-02-16 | 616.59 |
| 2022-02-15 | 633.54 |
| 2022-02-14 | 635.08 |
| 2022-02-11 | 616.59 |
| 2022-02-10 | 601.18 |
| 2022-02-09 | 605.80 |
| 2022-02-08 | 587.31 |
| 2022-02-07 | 550.32 |
| 2022-02-04 | 568.82 |
| 2022-01-31 | 517.96 |
| 2022-01-28 | 517.96 |
| 2022-01-27 | 517.96 |
| 2022-01-26 | 534.91 |
| 2022-01-25 | 539.54 |
| 2022-01-24 | 565.73 |
| 2022-01-21 | 578.06 |
| 2022-01-20 | 582.69 |
| 2022-01-19 | 613.51 |
| 2022-01-18 | 576.52 |
| 2022-01-17 | 596.56 |
| 2022-01-14 | 616.59 |
| 2022-01-13 | 607.34 |
| 2022-01-12 | 618.13 |
| 2022-01-11 | 616.59 |
| 2022-01-10 | 604.26 |
| 2022-01-07 | 621.21 |
| 2022-01-06 | 611.97 |
| 2022-01-05 | 610.42 |
| 2022-01-04 | 608.88 |
| 2022-01-03 | 627.38 |
| 2021-12-31 | 607.34 |
| 2021-12-30 | 605.80 |
| 2021-12-29 | 610.42 |
| 2021-12-28 | 644.33 |
| 2021-12-24 | 635.08 |
| 2021-12-23 | 567.28 |
| 2021-12-22 | 542.62 |
| 2021-12-21 | 564.19 |
| 2021-12-20 | 562.65 |
| 2021-12-17 | 538.00 |
| 2021-12-16 | 541.08 |
| 2021-12-15 | 539.54 |
| 2021-12-14 | 539.54 |
| 2021-12-13 | 542.62 |
| 2021-12-10 | 525.67 |
| 2021-12-09 | 533.37 |
| 2021-12-08 | 536.45 |
| 2021-12-07 | 530.29 |
| 2021-12-06 | 536.45 |
| 2021-12-03 | 534.91 |
| 2021-12-02 | 519.50 |
| 2021-12-01 | 519.50 |
| 2021-11-30 | 534.91 |
| 2021-11-29 | 516.42 |
| 2021-11-26 | 501.01 |
| 2021-11-25 | 487.14 |
| 2021-11-24 | 534.91 |
| 2021-11-23 | 507.17 |
| 2021-11-22 | 385.43 |
| 2021-11-19 | 379.27 |
| 2021-11-18 | 379.27 |
| 2021-11-17 | 377.73 |
| 2021-11-16 | 377.73 |
| 2021-11-15 | 380.81 |
| 2021-11-12 | 365.40 |
| 2021-11-11 | 371.56 |
| 2021-11-10 | 368.48 |
| 2021-11-09 | 371.56 |
| 2021-11-08 | 371.56 |
| 2021-11-05 | 380.81 |
| 2021-11-04 | 379.27 |
| 2021-11-03 | 377.73 |
| 2021-11-02 | 380.81 |
| 2021-11-01 | 382.35 |
| 2021-10-29 | 380.81 |
| 2021-10-28 | 386.97 |
| 2021-10-27 | 390.05 |
| 2021-10-26 | 399.30 |
| 2021-10-25 | 396.22 |
| 2021-10-22 | 380.81 |
| 2021-10-21 | 383.89 |
| 2021-10-20 | 393.14 |
| 2021-10-19 | 393.14 |
| 2021-10-18 | 391.60 |
| 2021-10-15 | 394.68 |
| 2021-10-12 | 393.14 |
| 2021-10-11 | 407.01 |
| 2021-10-08 | 396.22 |
| 2021-10-07 | 408.55 |
| 2021-10-06 | 400.84 |
| 2021-10-05 | 400.84 |
| 2021-10-04 | 400.84 |
| 2021-09-30 | 413.17 |
| 2021-09-29 | 411.63 |
| 2021-09-28 | 413.17 |
| 2021-09-27 | 396.22 |
| 2021-09-24 | 403.92 |
| 2021-09-23 | 410.09 |
| 2021-09-21 | 403.92 |
| 2021-09-20 | 408.55 |
| 2021-09-17 | 420.88 |
| 2021-09-16 | 420.88 |
| 2021-09-15 | 420.88 |
| 2021-09-14 | 422.42 |
| 2021-09-13 | 427.04 |
| 2021-09-10 | 427.04 |
| 2021-09-09 | 425.50 |
| 2021-09-08 | 428.58 |
| 2021-09-07 | 431.66 |
| 2021-09-06 | 430.12 |
| 2021-09-03 | 447.07 |
| 2021-09-02 | 431.66 |
| 2021-09-01 | 436.29 |
| 2021-08-31 | 431.66 |
| 2021-08-30 | 439.37 |
| 2021-08-27 | 427.04 |
| 2021-08-26 | 439.37 |
| 2021-08-25 | 453.24 |
| 2021-08-24 | 447.07 |
| 2021-08-23 | 447.07 |
| 2021-08-20 | 470.19 |
| 2021-08-19 | 451.70 |
| 2021-08-18 | 434.74 |
| 2021-08-17 | 436.29 |
| 2021-08-16 | 436.29 |
| 2021-08-13 | 437.83 |
| 2021-08-12 | 442.45 |
| 2021-08-11 | 439.37 |
| 2021-08-10 | 447.07 |
| 2021-08-09 | 445.53 |
| 2021-08-06 | 462.48 |
| 2021-08-05 | 462.48 |
| 2021-08-04 | 462.48 |
| 2021-08-03 | 464.02 |
| 2021-08-02 | 454.78 |
| 2021-07-30 | 467.11 |
| 2021-07-29 | 464.02 |
| 2021-07-28 | 445.53 |
| 2021-07-27 | 453.24 |
| 2021-07-26 | 440.91 |
| 2021-07-23 | 482.52 |
| 2021-07-22 | 482.52 |
| 2021-07-21 | 476.35 |
| 2021-07-20 | 471.73 |
| 2021-07-19 | 473.27 |
| 2021-07-16 | 488.68 |
| 2021-07-15 | 470.19 |
| 2021-07-14 | 473.27 |
| 2021-07-13 | 479.44 |
| 2021-07-12 | 485.60 |
| 2021-07-09 | 465.57 |
| 2021-07-08 | 456.32 |
| 2021-07-07 | 454.78 |
| 2021-07-06 | 454.78 |
| 2021-07-05 | 477.89 |
| 2021-07-02 | 510.26 |
| 2021-06-30 | 540.92 |
| 2021-06-29 | 559.28 |
| 2021-06-28 | 597.52 |
| 2021-06-25 | 537.86 |
| 2021-06-24 | 524.10 |
| 2021-06-23 | 530.22 |
| 2021-06-22 | 536.33 |
| 2021-06-21 | 548.57 |
| 2021-06-18 | 545.51 |
| 2021-06-17 | 542.45 |
| 2021-06-16 | 559.28 |
| 2021-06-15 | 548.57 |
| 2021-06-11 | 543.98 |
| 2021-06-10 | 553.16 |
| 2021-06-09 | 557.75 |
| 2021-06-08 | 559.28 |
| 2021-06-07 | 531.75 |
| 2021-06-04 | 542.45 |
| 2021-06-03 | 556.22 |
| 2021-06-02 | 539.39 |
| 2021-06-01 | 536.33 |
| 2021-05-31 | 536.33 |
| 2021-05-28 | 527.16 |
| 2021-05-27 | 522.57 |
| 2021-05-26 | 522.57 |
| 2021-05-25 | 513.39 |
| 2021-05-24 | 516.45 |
| 2021-05-21 | 524.10 |
| 2021-05-20 | 547.04 |
| 2021-05-18 | 580.69 |
| 2021-05-17 | 527.16 |
| 2021-05-14 | 461.38 |
| 2021-05-13 | 459.85 |
| 2021-05-12 | 465.97 |
| 2021-05-11 | 473.62 |
| 2021-05-10 | 470.56 |
| 2021-05-07 | 473.62 |
| 2021-05-06 | 481.27 |
| 2021-05-05 | 484.33 |
| 2021-05-04 | 482.80 |
| 2021-05-03 | 485.86 |
| 2021-04-30 | 465.97 |
| 2021-04-29 | 476.68 |
| 2021-04-28 | 481.27 |
| 2021-04-27 | 476.68 |
| 2021-04-26 | 482.80 |
| 2021-04-23 | 479.74 |
| 2021-04-22 | 488.92 |
| 2021-04-21 | 484.33 |
| 2021-04-20 | 484.33 |
| 2021-04-19 | 488.92 |
| 2021-04-16 | 484.33 |
| 2021-04-15 | 482.80 |
| 2021-04-14 | 495.03 |
| 2021-04-13 | 481.27 |
| 2021-04-12 | 498.09 |
| 2021-04-09 | 493.50 |
| 2021-04-08 | 487.39 |
| 2021-04-07 | 504.21 |
| 2021-04-01 | 504.21 |
| 2021-03-31 | 504.21 |
| 2021-03-30 | 501.15 |
| 2021-03-29 | 488.92 |
| 2021-03-26 | 513.39 |
| 2021-03-25 | 528.69 |
| 2021-03-24 | 527.16 |
| 2021-03-23 | 525.63 |
| 2021-03-22 | 542.45 |
| 2021-03-19 | 547.04 |
| 2021-03-18 | 533.27 |
| 2021-03-17 | 543.98 |
| 2021-03-16 | 540.92 |
| 2021-03-15 | 550.10 |
| 2021-03-12 | 559.28 |
| 2021-03-11 | 580.69 |
| 2021-03-10 | 577.63 |
| 2021-03-09 | 576.11 |
| 2021-03-08 | 560.81 |
| 2021-03-05 | 568.46 |
| 2021-03-04 | 588.34 |
| 2021-03-03 | 600.58 |
| 2021-03-02 | 634.23 |
| 2021-03-01 | 646.47 |
| 2021-02-26 | 606.70 |
| 2021-02-25 | 646.47 |
| 2021-02-24 | 651.06 |
| 2021-02-23 | 652.59 |
| 2021-02-22 | 649.53 |
| 2021-02-19 | 643.41 |
| 2021-02-18 | 649.53 |
| 2021-02-17 | 664.82 |
| 2021-02-16 | 672.47 |
| 2021-02-11 | 657.18 |
| 2021-02-10 | 620.46 |
| 2021-02-09 | 634.23 |
| 2021-02-08 | 591.40 |
| 2021-02-05 | 600.58 |
| 2021-02-04 | 603.64 |
| 2021-02-03 | 609.76 |
| 2021-02-02 | 608.23 |
| 2021-02-01 | 615.88 |
| 2021-01-29 | 626.58 |
| 2021-01-28 | 620.46 |
| 2021-01-27 | 635.76 |
| 2021-01-26 | 641.88 |
| 2021-01-25 | 661.77 |
| 2021-01-22 | 680.12 |
| 2021-01-21 | 692.36 |
| 2021-01-20 | 681.65 |
| 2021-01-19 | 684.71 |
| 2021-01-18 | 678.59 |
| 2021-01-15 | 692.36 |
| 2021-01-14 | 675.53 |
| 2021-01-13 | 681.65 |
| 2021-01-12 | 674.00 |
| 2021-01-11 | 677.06 |
| 2021-01-08 | 692.36 |
| 2021-01-07 | 703.07 |
| 2021-01-06 | 703.07 |
| 2021-01-05 | 718.36 |
| 2021-01-04 | 722.95 |
| 2020-12-31 | 721.42 |
| 2020-12-30 | 747.43 |
| 2020-12-29 | 721.42 |
| 2020-12-28 | 729.07 |
| 2020-12-24 | 707.65 |
| 2020-12-23 | 727.54 |
| 2020-12-22 | 719.89 |
| 2020-12-21 | 738.25 |
| 2020-12-18 | 719.89 |
| 2020-12-17 | 709.18 |
| 2020-12-16 | 715.30 |
| 2020-12-15 | 690.83 |
| 2020-12-14 | 672.47 |
| 2020-12-11 | 664.82 |
| 2020-12-10 | 664.82 |
| 2020-12-09 | 669.41 |
| 2020-12-08 | 684.71 |
| 2020-12-07 | 670.94 |
| 2020-12-04 | 669.41 |
| 2020-12-03 | 666.35 |
| 2020-12-02 | 669.41 |
| 2020-12-01 | 666.35 |
| 2020-11-30 | 669.41 |
| 2020-11-27 | 663.30 |
| 2020-11-26 | 663.30 |
| 2020-11-25 | 661.77 |
| 2020-11-24 | 648.00 |
| 2020-11-23 | 652.59 |
| 2020-11-20 | 651.06 |
| 2020-11-19 | 651.06 |
| 2020-11-18 | 641.88 |
| 2020-11-17 | 634.23 |
| 2020-11-16 | 648.00 |
| 2020-11-13 | 634.23 |
| 2020-11-12 | 638.82 |
| 2020-11-11 | 641.88 |
| 2020-11-10 | 646.47 |
| 2020-11-09 | 649.53 |
| 2020-11-06 | 628.11 |
| 2020-11-05 | 625.05 |
| 2020-11-04 | 635.76 |
| 2020-11-03 | 643.41 |
| 2020-11-02 | 615.88 |
| 2020-10-30 | 618.94 |
| 2020-10-29 | 612.82 |
| 2020-10-28 | 618.94 |
| 2020-10-27 | 634.23 |
| 2020-10-23 | 660.24 |
| 2020-10-22 | 667.88 |
| 2020-10-21 | 667.88 |
| 2020-10-20 | 678.59 |
| 2020-10-19 | 666.35 |
| 2020-10-16 | 657.18 |
| 2020-10-15 | 657.18 |
| 2020-10-14 | 674.00 |
| 2020-10-12 | 643.41 |
| 2020-10-09 | 634.23 |
| 2020-10-08 | 620.46 |
| 2020-10-07 | 614.35 |
| 2020-10-06 | 618.94 |
| 2020-10-05 | 618.94 |
| 2020-09-30 | 631.17 |
| 2020-09-29 | 618.94 |
| 2020-09-28 | 631.17 |
| 2020-09-25 | 631.17 |
| 2020-09-24 | 608.23 |
| 2020-09-23 | 621.99 |
| 2020-09-22 | 649.53 |
| 2020-09-21 | 672.47 |
| 2020-09-18 | 569.99 |
| 2020-09-17 | 577.63 |
| 2020-09-16 | 566.93 |
| 2020-09-15 | 573.05 |
| 2020-09-14 | 569.99 |
| 2020-09-11 | 582.22 |
| 2020-09-10 | 592.93 |
| 2020-09-09 | 599.05 |
| 2020-09-08 | 588.34 |
| 2020-09-07 | 586.81 |
| 2020-09-04 | 571.52 |
| 2020-09-03 | 579.16 |
| 2020-09-02 | 603.64 |
| 2020-09-01 | 609.76 |
| 2020-08-31 | 631.17 |
| 2020-08-28 | 643.41 |
| 2020-08-27 | 649.53 |
| 2020-08-26 | 632.70 |
| 2020-08-25 | 646.47 |
| 2020-08-24 | 618.94 |
| 2020-08-21 | 628.11 |
| 2020-08-20 | 646.47 |
| 2020-08-19 | 651.06 |
| 2020-08-18 | 660.24 |
| 2020-08-17 | 652.59 |
| 2020-08-14 | 657.18 |
| 2020-08-13 | 658.71 |
| 2020-08-12 | 660.24 |
| 2020-08-11 | 670.94 |
| 2020-08-10 | 669.41 |
| 2020-08-07 | 669.41 |
| 2020-08-06 | 670.94 |
| 2020-08-05 | 678.59 |
| 2020-08-04 | 670.94 |
| 2020-08-03 | 680.12 |
| 2020-07-31 | 670.94 |
| 2020-07-30 | 670.94 |
| 2020-07-29 | 664.82 |
| 2020-07-28 | 669.41 |
| 2020-07-27 | 667.88 |
| 2020-07-24 | 646.47 |
| 2020-07-23 | 672.47 |
| 2020-07-22 | 649.53 |
| 2020-07-21 | 670.94 |
| 2020-07-20 | 670.94 |
| 2020-07-17 | 675.53 |
| 2020-07-16 | 677.06 |
| 2020-07-15 | 695.42 |
| 2020-07-14 | 696.95 |
| 2020-07-13 | 703.07 |
| 2020-07-10 | 695.42 |
| 2020-07-09 | 690.83 |
| 2020-07-08 | 672.47 |
| 2020-07-07 | 657.18 |
| 2020-07-06 | 670.94 |
| 2020-07-03 | 674.00 |
| 2020-07-02 | 669.57 |
| 2020-06-30 | 657.38 |
| 2020-06-29 | 642.14 |
| 2020-06-26 | 655.85 |
| 2020-06-24 | 690.90 |
| 2020-06-23 | 677.19 |
| 2020-06-22 | 695.47 |
| 2020-06-19 | 741.19 |
| 2020-06-18 | 748.81 |
| 2020-06-17 | 761.00 |
| 2020-06-16 | 751.86 |
| 2020-06-15 | 750.33 |
| 2020-06-12 | 756.43 |
| 2020-06-11 | 751.86 |
| 2020-06-10 | 756.43 |
| 2020-06-09 | 750.33 |
| 2020-06-08 | 767.10 |
| 2020-06-05 | 762.52 |
| 2020-06-04 | 771.67 |
| 2020-06-03 | 753.38 |
| 2020-06-02 | 762.52 |
| 2020-06-01 | 770.14 |
| 2020-05-29 | 759.48 |
| 2020-05-28 | 761.00 |
| 2020-05-27 | 765.57 |
| 2020-05-26 | 771.67 |
| 2020-05-25 | 782.33 |
| 2020-05-22 | 776.24 |
| 2020-05-21 | 806.72 |
| 2020-05-20 | 800.62 |
| 2020-05-19 | 779.29 |
| 2020-05-18 | 771.67 |
| 2020-05-15 | 773.19 |
| 2020-05-14 | 782.33 |
| 2020-05-13 | 774.72 |
| 2020-05-12 | 785.38 |
| 2020-05-11 | 783.86 |
| 2020-05-08 | 771.67 |
| 2020-05-07 | 768.62 |
| 2020-05-06 | 753.38 |
| 2020-05-05 | 738.14 |
| 2020-05-04 | 735.09 |
| 2020-04-29 | 756.43 |
| 2020-04-28 | 776.24 |
| 2020-04-27 | 770.14 |
| 2020-04-24 | 765.57 |
| 2020-04-23 | 789.95 |
| 2020-04-22 | 756.43 |
| 2020-04-21 | 744.24 |
| 2020-04-20 | 738.14 |
| 2020-04-17 | 732.05 |
| 2020-04-16 | 739.67 |
| 2020-04-15 | 738.14 |
| 2020-04-14 | 748.81 |
| 2020-04-09 | 744.24 |
| 2020-04-08 | 689.38 |
| 2020-04-07 | 690.90 |
| 2020-04-06 | 675.66 |
| 2020-04-03 | 672.61 |
| 2020-04-02 | 683.28 |
| 2020-04-01 | 684.81 |
| 2020-03-31 | 695.47 |
| 2020-03-30 | 674.14 |
| 2020-03-27 | 666.52 |
| 2020-03-26 | 664.99 |
| 2020-03-25 | 666.52 |
| 2020-03-24 | 658.90 |
| 2020-03-23 | 664.99 |
| 2020-03-20 | 664.99 |
| 2020-03-19 | 655.85 |
| 2020-03-18 | 671.09 |
| 2020-03-17 | 661.95 |
| 2020-03-16 | 661.95 |
| 2020-03-13 | 693.95 |
| 2020-03-12 | 675.66 |
| 2020-03-11 | 677.19 |
| 2020-03-10 | 671.09 |
| 2020-03-09 | 645.18 |
| 2020-03-06 | 660.42 |
| 2020-03-05 | 660.42 |
| 2020-03-04 | 652.80 |
| 2020-03-03 | 660.42 |
| 2020-03-02 | 671.09 |
| 2020-02-28 | 645.18 |
| 2020-02-27 | 666.52 |
| 2020-02-26 | 643.66 |
| 2020-02-25 | 678.71 |
| 2020-02-24 | 661.95 |
| 2020-02-21 | 625.37 |
| 2020-02-20 | 623.85 |
| 2020-02-19 | 652.80 |
| 2020-02-18 | 658.90 |
| 2020-02-17 | 652.80 |
| 2020-02-14 | 663.47 |
| 2020-02-13 | 654.33 |
| 2020-02-12 | 672.61 |
| 2020-02-11 | 675.66 |
| 2020-02-10 | 675.66 |
| 2020-02-07 | 651.28 |
| 2020-02-06 | 661.95 |
| 2020-02-05 | 646.71 |
| 2020-02-04 | 643.66 |
| 2020-02-03 | 660.42 |
| 2020-01-31 | 623.85 |
| 2020-01-30 | 651.28 |
| 2020-01-29 | 677.19 |
| 2020-01-24 | 692.43 |
| 2020-01-23 | 689.38 |
| 2020-01-22 | 738.14 |
| 2020-01-21 | 704.62 |
| 2020-01-20 | 701.57 |
| 2020-01-17 | 725.95 |
| 2020-01-16 | 751.86 |
| 2020-01-15 | 713.76 |
| 2020-01-14 | 703.09 |
| 2020-01-13 | 660.42 |
| 2020-01-10 | 590.32 |
| 2020-01-09 | 565.94 |
| 2020-01-08 | 524.80 |
| 2020-01-07 | 540.04 |
| 2020-01-06 | 555.27 |
| 2020-01-03 | 578.13 |
| 2020-01-02 | 614.71 |
| 2019-12-31 | 575.09 |
| 2019-12-30 | 581.18 |
| 2019-12-27 | 558.32 |
| 2019-12-24 | 533.94 |
| 2019-12-23 | 533.94 |
| 2019-12-20 | 538.51 |
| 2019-12-19 | 535.46 |
| 2019-12-18 | 552.23 |
| 2019-12-17 | 575.09 |
| 2019-12-16 | 573.56 |
| 2019-12-13 | 564.42 |
| 2019-12-12 | 562.89 |
| 2019-12-11 | 562.89 |
| 2019-12-10 | 565.94 |
| 2019-12-09 | 558.32 |
| 2019-12-06 | 564.42 |
| 2019-12-05 | 547.66 |
| 2019-12-04 | 495.84 |
| 2019-12-03 | 486.70 |
| 2019-12-02 | 436.41 |
| 2019-11-29 | 430.32 |
| 2019-11-28 | 436.41 |
| 2019-11-27 | 436.41 |
| 2019-11-26 | 424.22 |
| 2019-11-25 | 431.84 |
| 2019-11-22 | 459.27 |
| 2019-11-21 | 468.41 |
| 2019-11-20 | 440.98 |
| 2019-11-19 | 447.08 |
| 2019-11-18 | 442.51 |
| 2019-11-15 | 422.70 |
| 2019-11-14 | 427.27 |
| 2019-11-13 | 430.32 |
| 2019-11-12 | 463.84 |
| 2019-11-11 | 476.03 |
| 2019-11-08 | 483.65 |
| 2019-11-07 | 494.32 |
| 2019-11-06 | 517.18 |
| 2019-11-05 | 517.18 |
| 2019-11-04 | 489.75 |
| 2019-11-01 | 482.13 |
| 2019-10-31 | 488.22 |
| 2019-10-30 | 494.32 |
| 2019-10-29 | 494.32 |
| 2019-10-28 | 494.32 |
| 2019-10-25 | 494.32 |
| 2019-10-24 | 495.84 |
| 2019-10-23 | 491.27 |
| 2019-10-22 | 494.32 |
| 2019-10-21 | 488.22 |
| 2019-10-18 | 477.56 |
| 2019-10-17 | 460.79 |
| 2019-10-16 | 469.94 |
| 2019-10-15 | 472.98 |
| 2019-10-14 | 476.03 |
| 2019-10-11 | 480.60 |
| 2019-10-10 | 477.56 |
| 2019-10-09 | 479.08 |
| 2019-10-08 | 500.41 |
| 2019-10-04 | 440.98 |
| 2019-10-03 | 419.65 |
| 2019-10-02 | 405.93 |
| 2019-09-30 | 408.98 |
| 2019-09-27 | 402.89 |
| 2019-09-26 | 404.41 |
| 2019-09-25 | 402.89 |
| 2019-09-24 | 415.08 |
| 2019-09-23 | 401.36 |
| 2019-09-20 | 402.89 |
| 2019-09-19 | 399.84 |
| 2019-09-18 | 402.89 |
| 2019-09-17 | 404.41 |
| 2019-09-16 | 408.98 |
| 2019-09-13 | 422.70 |
| 2019-09-12 | 424.22 |
| 2019-09-11 | 395.27 |
| 2019-09-10 | 363.26 |
| 2019-09-09 | 372.41 |
| 2019-09-06 | 357.17 |
| 2019-09-05 | 348.02 |
| 2019-09-04 | 341.93 |
| 2019-09-03 | 317.55 |
| 2019-09-02 | 294.69 |
| 2019-08-30 | 282.50 |
| 2019-08-29 | 293.16 |
| 2019-08-28 | 291.64 |
| 2019-08-27 | 273.35 |
| 2019-08-26 | 265.73 |
| 2019-08-23 | 259.64 |
| 2019-08-22 | 265.73 |
| 2019-08-21 | 261.16 |
| 2019-08-20 | 264.21 |
| 2019-08-19 | 262.69 |
| 2019-08-16 | 252.02 |
| 2019-08-15 | 248.97 |
| 2019-08-14 | 250.50 |
| 2019-08-13 | 253.54 |
| 2019-08-12 | 259.64 |
| 2019-08-09 | 259.64 |
| 2019-08-08 | 265.73 |
| 2019-08-07 | 256.59 |
| 2019-08-06 | 255.07 |
| 2019-08-05 | 258.12 |
| 2019-08-02 | 273.35 |
| 2019-08-01 | 284.02 |
| 2019-07-31 | 284.02 |
| 2019-07-30 | 285.55 |
| 2019-07-29 | 282.50 |
| 2019-07-26 | 296.21 |
| 2019-07-25 | 293.16 |
| 2019-07-24 | 287.07 |
| 2019-07-23 | 285.55 |
| 2019-07-22 | 280.97 |
| 2019-07-19 | 290.12 |
| 2019-07-18 | 288.59 |
| 2019-07-17 | 296.21 |
| 2019-07-16 | 296.21 |
| 2019-07-15 | 299.26 |
| 2019-07-12 | 299.26 |
| 2019-07-11 | 293.16 |
| 2019-07-10 | 303.83 |
| 2019-07-09 | 308.40 |
| 2019-07-08 | 311.45 |
| 2019-07-05 | 319.07 |
| 2019-07-04 | 316.02 |
| 2019-07-03 | 306.73 |
| 2019-07-02 | 312.62 |
| 2019-06-28 | 297.89 |
| 2019-06-27 | 300.83 |
| 2019-06-26 | 296.41 |
| 2019-06-25 | 300.83 |
| 2019-06-24 | 305.25 |
| 2019-06-21 | 309.67 |
| 2019-06-20 | 311.15 |
| 2019-06-19 | 308.20 |
| 2019-06-18 | 299.36 |
| 2019-06-17 | 297.89 |
| 2019-06-14 | 302.31 |
| 2019-06-13 | 306.73 |
| 2019-06-12 | 319.99 |
| 2019-06-11 | 317.04 |
| 2019-06-10 | 311.15 |
| 2019-06-06 | 297.89 |
| 2019-06-05 | 312.62 |
| 2019-06-04 | 317.04 |
| 2019-06-03 | 324.41 |
| 2019-05-31 | 322.94 |
| 2019-05-30 | 328.83 |
| 2019-05-29 | 337.67 |
| 2019-05-28 | 334.73 |
| 2019-05-27 | 325.88 |
| 2019-05-24 | 325.88 |
| 2019-05-23 | 330.31 |
| 2019-05-22 | 340.62 |
| 2019-05-21 | 333.25 |
| 2019-05-20 | 327.36 |
| 2019-05-17 | 324.41 |
| 2019-05-16 | 331.78 |
| 2019-05-15 | 342.09 |
| 2019-05-14 | 339.15 |
| 2019-05-10 | 343.57 |
| 2019-05-09 | 334.73 |
| 2019-05-08 | 349.46 |
| 2019-05-07 | 347.99 |
| 2019-05-06 | 342.09 |
| 2019-05-03 | 389.25 |
| 2019-05-02 | 374.52 |
| 2019-04-30 | 387.78 |
| 2019-04-29 | 390.73 |
| 2019-04-26 | 409.88 |
| 2019-04-25 | 409.88 |
| 2019-04-24 | 442.30 |
| 2019-04-23 | 434.93 |
| 2019-04-18 | 467.36 |
| 2019-04-17 | 464.41 |
| 2019-04-16 | 462.93 |
| 2019-04-15 | 431.99 |
| 2019-04-12 | 421.67 |
| 2019-04-11 | 426.09 |
| 2019-04-10 | 485.04 |
| 2019-04-09 | 452.62 |
| 2019-04-08 | 377.46 |
| 2019-04-04 | 387.78 |
| 2019-04-03 | 387.78 |
| 2019-04-02 | 392.20 |
| 2019-04-01 | 399.57 |
| 2019-03-29 | 383.36 |
| 2019-03-28 | 383.36 |
| 2019-03-27 | 370.09 |
| 2019-03-26 | 370.09 |
| 2019-03-25 | 375.99 |
| 2019-03-22 | 399.57 |
| 2019-03-21 | 401.04 |
| 2019-03-20 | 401.04 |
| 2019-03-19 | 403.99 |
| 2019-03-18 | 417.25 |
| 2019-03-15 | 399.57 |
| 2019-03-14 | 393.67 |
| 2019-03-13 | 405.46 |
| 2019-03-12 | 420.20 |
| 2019-03-11 | 411.36 |
| 2019-03-08 | 399.57 |
| 2019-03-07 | 426.09 |
| 2019-03-06 | 443.78 |
| 2019-03-05 | 470.30 |
| 2019-03-04 | 473.25 |
| 2019-03-01 | 437.88 |
| 2019-02-28 | 420.20 |
| 2019-02-27 | 414.30 |
| 2019-02-26 | 431.99 |
| 2019-02-25 | 489.46 |
| 2019-02-22 | 443.78 |
| 2019-02-21 | 392.20 |
| 2019-02-20 | 339.15 |
| 2019-02-19 | 340.62 |
| 2019-02-18 | 352.41 |
| 2019-02-15 | 349.46 |
| 2019-02-14 | 355.36 |
| 2019-02-13 | 353.88 |
| 2019-02-12 | 359.78 |
| 2019-02-11 | 353.88 |
| 2019-02-08 | 322.94 |
| 2019-02-04 | 336.20 |
| 2019-02-01 | 331.78 |
| 2019-01-31 | 317.04 |
| 2019-01-30 | 315.57 |
| 2019-01-29 | 317.04 |
| 2019-01-28 | 317.04 |
| 2019-01-25 | 318.52 |
| 2019-01-24 | 318.52 |
| 2019-01-23 | 311.15 |
| 2019-01-22 | 308.20 |
| 2019-01-21 | 311.15 |
| 2019-01-18 | 308.20 |
| 2019-01-17 | 306.73 |
| 2019-01-16 | 314.10 |
| 2019-01-15 | 309.67 |
| 2019-01-14 | 328.83 |
| 2019-01-11 | 330.31 |
| 2019-01-10 | 325.88 |
| 2019-01-09 | 324.41 |
| 2019-01-08 | 325.88 |
| 2019-01-07 | 339.15 |
| 2019-01-04 | 321.46 |
| 2019-01-03 | 353.88 |
| 2019-01-02 | 387.78 |
| 2018-12-31 | 370.09 |
| 2018-12-28 | 362.73 |
| 2018-12-27 | 352.41 |
| 2018-12-24 | 333.25 |
| 2018-12-21 | 306.73 |
| 2018-12-20 | 299.36 |
| 2018-12-19 | 300.83 |
| 2018-12-18 | 297.89 |
| 2018-12-17 | 306.73 |
| 2018-12-14 | 303.78 |
| 2018-12-13 | 291.99 |
| 2018-12-12 | 265.47 |
| 2018-12-11 | 272.83 |
| 2018-12-10 | 249.26 |
| 2018-12-07 | 238.94 |
| 2018-12-06 | 252.20 |
| 2018-12-05 | 259.57 |
| 2018-12-04 | 262.52 |
| 2018-12-03 | 268.41 |
| 2018-11-30 | 261.04 |
| 2018-11-29 | 259.57 |
| 2018-11-28 | 266.94 |
| 2018-11-27 | 266.94 |
| 2018-11-26 | 265.47 |
| 2018-11-23 | 253.68 |
| 2018-11-22 | 266.94 |
| 2018-11-21 | 259.57 |
| 2018-11-20 | 259.57 |
| 2018-11-19 | 275.78 |
| 2018-11-16 | 250.73 |
| 2018-11-15 | 249.26 |
| 2018-11-14 | 240.41 |
| 2018-11-13 | 247.78 |
| 2018-11-12 | 247.78 |
| 2018-11-09 | 244.83 |
| 2018-11-08 | 241.89 |
| 2018-11-07 | 233.04 |
| 2018-11-06 | 237.47 |
| 2018-11-05 | 231.57 |
| 2018-11-02 | 231.57 |
| 2018-11-01 | 218.31 |
| 2018-10-31 | 216.83 |
| 2018-10-30 | 216.83 |
| 2018-10-29 | 216.83 |
| 2018-10-26 | 213.89 |
| 2018-10-25 | 219.78 |
| 2018-10-24 | 216.83 |
| 2018-10-23 | 215.36 |
| 2018-10-22 | 227.15 |
| 2018-10-19 | 212.41 |
| 2018-10-18 | 212.41 |
| 2018-10-16 | 207.99 |
| 2018-10-15 | 206.52 |
| 2018-10-12 | 210.94 |
| 2018-10-11 | 209.47 |
| 2018-10-10 | 231.57 |
| 2018-10-09 | 230.10 |
| 2018-10-08 | 231.57 |
| 2018-10-05 | 224.20 |
| 2018-10-04 | 228.62 |
| 2018-10-03 | 234.52 |
| 2018-10-02 | 246.31 |
| 2018-09-28 | 246.31 |
| 2018-09-27 | 249.26 |
| 2018-09-26 | 255.15 |
| 2018-09-24 | 252.20 |
| 2018-09-21 | 255.15 |
| 2018-09-20 | 247.78 |
| 2018-09-19 | 256.62 |
| 2018-09-18 | 252.20 |
| 2018-09-17 | 247.78 |
| 2018-09-14 | 259.57 |
| 2018-09-13 | 252.20 |
| 2018-09-12 | 249.26 |
| 2018-09-11 | 256.62 |
| 2018-09-10 | 252.20 |
| 2018-09-07 | 256.62 |
| 2018-09-06 | 250.73 |
| 2018-09-05 | 247.78 |
| 2018-09-04 | 263.99 |
| 2018-09-03 | 263.99 |
| 2018-08-31 | 259.57 |
| 2018-08-30 | 263.99 |
| 2018-08-29 | 268.41 |
| 2018-08-28 | 272.83 |
| 2018-08-27 | 268.41 |
| 2018-08-24 | 265.47 |
| 2018-08-23 | 268.41 |
| 2018-08-22 | 268.41 |
| 2018-08-21 | 275.78 |
| 2018-08-20 | 275.78 |
| 2018-08-17 | 268.41 |
| 2018-08-16 | 249.26 |
| 2018-08-15 | 250.73 |
| 2018-08-14 | 262.52 |
| 2018-08-13 | 263.99 |
| 2018-08-10 | 258.10 |
| 2018-08-09 | 268.41 |
| 2018-08-08 | 266.94 |
| 2018-08-07 | 265.47 |
| 2018-08-06 | 265.47 |
| 2018-08-03 | 268.41 |
| 2018-08-02 | 286.10 |
| 2018-08-01 | 305.25 |
| 2018-07-31 | 305.25 |
| 2018-07-30 | 306.73 |
| 2018-07-27 | 306.73 |
| 2018-07-26 | 308.20 |
| 2018-07-25 | 309.67 |
| 2018-07-24 | 321.46 |
| 2018-07-23 | 312.62 |
| 2018-07-20 | 314.10 |
| 2018-07-19 | 319.99 |
| 2018-07-18 | 318.52 |
| 2018-07-17 | 337.67 |
| 2018-07-16 | 299.36 |
| 2018-07-13 | 299.36 |
| 2018-07-12 | 291.99 |
| 2018-07-11 | 286.10 |
| 2018-07-10 | 291.99 |
| 2018-07-09 | 291.99 |
| 2018-07-06 | 290.52 |
| 2018-07-05 | 293.46 |
| 2018-07-04 | 286.83 |
| 2018-07-03 | 301.10 |
| 2018-06-29 | 312.52 |
| 2018-06-28 | 299.67 |
| 2018-06-27 | 308.24 |
| 2018-06-26 | 322.51 |
| 2018-06-25 | 323.94 |
| 2018-06-22 | 359.62 |
| 2018-06-21 | 371.04 |
| 2018-06-20 | 389.60 |
| 2018-06-19 | 396.74 |
| 2018-06-15 | 421.00 |
| 2018-06-14 | 421.00 |
| 2018-06-13 | 439.56 |
| 2018-06-12 | 439.56 |
| 2018-06-11 | 436.70 |
| 2018-06-08 | 435.28 |
| 2018-06-07 | 432.42 |
| 2018-06-06 | 439.56 |
| 2018-06-05 | 438.13 |
| 2018-06-04 | 438.13 |
| 2018-06-01 | 435.28 |
| 2018-05-31 | 433.85 |
| 2018-05-30 | 430.99 |
| 2018-05-29 | 439.56 |
| 2018-05-28 | 445.27 |
| 2018-05-25 | 449.55 |
| 2018-05-24 | 446.69 |
| 2018-05-23 | 449.55 |
| 2018-05-21 | 452.40 |
| 2018-05-18 | 456.69 |
| 2018-05-17 | 453.83 |
| 2018-05-16 | 449.55 |
| 2018-05-15 | 453.83 |
| 2018-05-14 | 455.26 |
| 2018-05-11 | 456.69 |
| 2018-05-10 | 456.69 |
| 2018-05-09 | 455.26 |
| 2018-05-08 | 455.26 |
| 2018-05-07 | 455.26 |
| 2018-05-04 | 452.40 |
| 2018-05-03 | 462.40 |
| 2018-05-02 | 466.68 |
| 2018-04-30 | 462.40 |
| 2018-04-27 | 459.54 |
| 2018-04-26 | 453.83 |
| 2018-04-25 | 456.69 |
| 2018-04-24 | 455.26 |
| 2018-04-23 | 455.26 |
| 2018-04-20 | 462.40 |
| 2018-04-19 | 460.97 |
| 2018-04-18 | 456.69 |
| 2018-04-17 | 459.54 |
| 2018-04-16 | 465.25 |
| 2018-04-13 | 468.11 |
| 2018-04-12 | 456.69 |
| 2018-04-11 | 456.69 |
| 2018-04-10 | 462.40 |
| 2018-04-09 | 462.40 |
| 2018-04-06 | 482.38 |
| 2018-04-04 | 472.39 |
| 2018-04-03 | 473.82 |
| 2018-03-29 | 478.10 |
| 2018-03-28 | 463.82 |
| 2018-03-27 | 478.10 |
| 2018-03-26 | 476.67 |
| 2018-03-23 | 473.82 |
| 2018-03-22 | 505.22 |
| 2018-03-21 | 492.37 |
| 2018-03-20 | 486.66 |
| 2018-03-19 | 480.95 |
| 2018-03-16 | 469.53 |
| 2018-03-15 | 470.96 |
| 2018-03-14 | 470.96 |
| 2018-03-13 | 480.95 |
| 2018-03-12 | 488.09 |
| 2018-03-09 | 486.66 |
| 2018-03-08 | 482.38 |
| 2018-03-07 | 472.39 |
| 2018-03-06 | 480.95 |
| 2018-03-05 | 470.96 |
| 2018-03-02 | 480.95 |
| 2018-03-01 | 479.52 |
| 2018-02-28 | 479.52 |
| 2018-02-27 | 470.96 |
| 2018-02-26 | 466.68 |
| 2018-02-23 | 466.68 |
| 2018-02-22 | 465.25 |
| 2018-02-21 | 466.68 |
| 2018-02-20 | 472.39 |
| 2018-02-15 | 470.96 |
| 2018-02-14 | 472.39 |
| 2018-02-13 | 465.25 |
| 2018-02-12 | 465.25 |
| 2018-02-09 | 460.97 |
| 2018-02-08 | 466.68 |
| 2018-02-07 | 473.82 |
| 2018-02-06 | 468.11 |
| 2018-02-05 | 496.65 |
| 2018-02-02 | 513.78 |
| 2018-02-01 | 488.09 |
| 2018-01-31 | 500.94 |
| 2018-01-30 | 525.20 |
| 2018-01-29 | 539.48 |
| 2018-01-26 | 535.19 |
| 2018-01-25 | 528.06 |
| 2018-01-24 | 529.48 |
| 2018-01-23 | 520.92 |
| 2018-01-22 | 523.77 |
| 2018-01-19 | 526.63 |
| 2018-01-18 | 540.90 |
| 2018-01-17 | 540.90 |
| 2018-01-16 | 538.05 |
| 2018-01-15 | 538.05 |
| 2018-01-12 | 535.19 |
| 2018-01-11 | 545.19 |
| 2018-01-10 | 519.49 |
| 2018-01-09 | 522.35 |
| 2018-01-08 | 545.19 |
| 2018-01-05 | 540.90 |
| 2018-01-04 | 550.89 |
| 2018-01-03 | 559.46 |
| 2018-01-02 | 553.75 |
| 2017-12-29 | 570.88 |
| 2017-12-28 | 493.80 |
| 2017-12-27 | 498.08 |
| 2017-12-22 | 502.36 |
| 2017-12-21 | 503.79 |
| 2017-12-20 | 506.65 |
| 2017-12-19 | 510.93 |
| 2017-12-18 | 495.23 |
| 2017-12-15 | 493.80 |
| 2017-12-14 | 503.79 |
| 2017-12-13 | 510.93 |
| 2017-12-12 | 525.20 |
| 2017-12-11 | 526.63 |
| 2017-12-08 | 520.92 |
| 2017-12-07 | 510.93 |
| 2017-12-06 | 513.78 |
| 2017-12-05 | 522.35 |
| 2017-12-04 | 532.34 |
| 2017-12-01 | 530.91 |
| 2017-11-30 | 530.91 |
| 2017-11-29 | 542.33 |
| 2017-11-28 | 545.19 |
| 2017-11-27 | 549.47 |
| 2017-11-24 | 555.18 |
| 2017-11-23 | 546.61 |
| 2017-11-22 | 542.33 |
| 2017-11-21 | 553.75 |
| 2017-11-20 | 566.60 |
| 2017-11-17 | 566.60 |
| 2017-11-16 | 566.60 |
| 2017-11-15 | 598.00 |
| 2017-11-14 | 613.70 |
| 2017-11-13 | 610.85 |
| 2017-11-10 | 635.11 |
| 2017-11-09 | 632.26 |
| 2017-11-08 | 626.55 |
| 2017-11-07 | 619.41 |
| 2017-11-06 | 622.27 |
| 2017-11-03 | 615.13 |
| 2017-11-02 | 623.69 |
| 2017-11-01 | 626.55 |
| 2017-10-31 | 623.69 |
| 2017-10-30 | 632.26 |
| 2017-10-27 | 642.25 |
| 2017-10-26 | 645.10 |
| 2017-10-25 | 653.67 |
| 2017-10-24 | 642.25 |
| 2017-10-23 | 677.93 |
| 2017-10-20 | 667.94 |
| 2017-10-19 | 642.25 |
| 2017-10-18 | 660.80 |
| 2017-10-17 | 677.93 |
| 2017-10-16 | 687.93 |
| 2017-10-13 | 685.07 |
| 2017-10-12 | 673.65 |
| 2017-10-11 | 685.07 |
| 2017-10-10 | 696.49 |
| 2017-10-09 | 647.96 |
| 2017-10-06 | 649.39 |
| 2017-10-04 | 633.68 |
| 2017-10-03 | 656.52 |
| 2017-09-29 | 609.42 |
| 2017-09-28 | 596.57 |
| 2017-09-27 | 605.14 |
| 2017-09-26 | 642.25 |
| 2017-09-25 | 588.01 |
| 2017-09-22 | 642.25 |
| 2017-09-21 | 655.10 |
| 2017-09-20 | 676.51 |
| 2017-09-19 | 645.10 |
| 2017-09-18 | 588.01 |
| 2017-09-15 | 535.19 |
| 2017-09-14 | 522.35 |
| 2017-09-13 | 525.20 |
| 2017-09-12 | 523.77 |
| 2017-09-11 | 519.49 |
| 2017-09-08 | 520.92 |
| 2017-09-07 | 518.06 |
| 2017-09-06 | 515.21 |
| 2017-09-05 | 518.06 |
| 2017-09-04 | 515.21 |
| 2017-09-01 | 522.35 |
| 2017-08-31 | 525.20 |
| 2017-08-30 | 526.63 |
| 2017-08-29 | 529.48 |
| 2017-08-28 | 533.77 |
| 2017-08-25 | 536.62 |
| 2017-08-24 | 526.63 |
| 2017-08-22 | 528.06 |
| 2017-08-21 | 533.77 |
| 2017-08-18 | 533.77 |
| 2017-08-17 | 530.91 |
| 2017-08-16 | 516.64 |
| 2017-08-15 | 508.07 |
| 2017-08-14 | 520.92 |
| 2017-08-11 | 510.93 |
| 2017-08-10 | 519.49 |
| 2017-08-09 | 538.05 |
| 2017-08-08 | 542.33 |
| 2017-08-07 | 543.76 |
| 2017-08-04 | 550.89 |
| 2017-08-03 | 535.19 |
| 2017-08-02 | 533.77 |
| 2017-08-01 | 543.76 |
| 2017-07-31 | 548.04 |
| 2017-07-28 | 549.47 |
| 2017-07-27 | 560.89 |
| 2017-07-26 | 556.60 |
| 2017-07-25 | 553.75 |
| 2017-07-24 | 535.19 |
| 2017-07-21 | 532.34 |
| 2017-07-20 | 542.33 |
| 2017-07-19 | 513.78 |
| 2017-07-18 | 518.06 |
| 2017-07-17 | 518.06 |
| 2017-07-14 | 530.91 |
| 2017-07-13 | 535.19 |
| 2017-07-12 | 533.77 |
| 2017-07-11 | 543.76 |
| 2017-07-10 | 536.62 |
| 2017-07-07 | 523.77 |
| 2017-07-06 | 525.20 |
| 2017-07-05 | 528.04 |
| 2017-07-04 | 528.04 |
| 2017-07-03 | 528.04 |
| 2017-06-30 | 498.60 |
| 2017-06-29 | 498.60 |
| 2017-06-28 | 502.81 |
| 2017-06-27 | 509.81 |
| 2017-06-26 | 514.02 |
| 2017-06-23 | 522.43 |
| 2017-06-22 | 526.64 |
| 2017-06-21 | 528.04 |
| 2017-06-20 | 525.24 |
| 2017-06-19 | 536.45 |
| 2017-06-16 | 528.04 |
| 2017-06-15 | 529.44 |
| 2017-06-14 | 536.45 |
| 2017-06-13 | 530.84 |
| 2017-06-12 | 532.24 |
| 2017-06-09 | 560.28 |
| 2017-06-08 | 568.69 |
| 2017-06-07 | 525.24 |
| 2017-06-06 | 515.42 |
| 2017-06-05 | 495.80 |
| 2017-06-02 | 501.40 |
| 2017-06-01 | 530.84 |
| 2017-05-31 | 539.25 |
| 2017-05-29 | 544.86 |
| 2017-05-26 | 544.86 |
| 2017-05-25 | 561.68 |
| 2017-05-24 | 558.88 |
| 2017-05-23 | 551.87 |
| 2017-05-22 | 565.89 |
| 2017-05-19 | 579.91 |
| 2017-05-18 | 584.11 |
| 2017-05-17 | 593.93 |
| 2017-05-16 | 591.12 |
| 2017-05-15 | 585.52 |
| 2017-05-12 | 603.74 |
| 2017-05-11 | 606.54 |
| 2017-05-10 | 613.55 |
| 2017-05-09 | 607.95 |
| 2017-05-08 | 599.53 |
| 2017-05-05 | 598.13 |
| 2017-05-04 | 634.58 |
| 2017-05-02 | 676.64 |
| 2017-04-28 | 710.28 |
| 2017-04-27 | 711.68 |
| 2017-04-26 | 727.11 |
| 2017-04-25 | 722.90 |
| 2017-04-24 | 725.70 |
| 2017-04-21 | 767.76 |
| 2017-04-20 | 781.78 |
| 2017-04-19 | 770.56 |
| 2017-04-18 | 808.41 |
| 2017-04-13 | 835.05 |
| 2017-04-12 | 836.45 |
| 2017-04-11 | 825.24 |
| 2017-04-10 | 842.06 |
| 2017-04-07 | 829.44 |
| 2017-04-06 | 833.65 |
| 2017-04-05 | 823.83 |
| 2017-04-03 | 833.65 |
| 2017-03-31 | 783.18 |
| 2017-03-30 | 800.00 |
| 2017-03-29 | 839.26 |
| 2017-03-28 | 850.47 |
| 2017-03-27 | 850.47 |
| 2017-03-24 | 861.69 |
| 2017-03-23 | 861.69 |
| 2017-03-22 | 863.09 |
| 2017-03-21 | 892.53 |
| 2017-03-20 | 888.32 |
| 2017-03-17 | 898.13 |
| 2017-03-16 | 902.34 |
| 2017-03-15 | 888.32 |
| 2017-03-14 | 888.32 |
| 2017-03-13 | 885.52 |
| 2017-03-10 | 889.72 |
| 2017-03-09 | 892.53 |
| 2017-03-08 | 900.94 |
| 2017-03-07 | 902.34 |
| 2017-03-06 | 906.55 |
| 2017-03-03 | 921.97 |
| 2017-03-02 | 913.55 |
| 2017-03-01 | 907.95 |
| 2017-02-28 | 912.15 |
| 2017-02-27 | 931.78 |
| 2017-02-24 | 938.79 |
| 2017-02-23 | 951.41 |
| 2017-02-22 | 952.81 |
| 2017-02-21 | 944.40 |
| 2017-02-20 | 945.80 |
| 2017-02-17 | 950.00 |
| 2017-02-16 | 948.60 |
| 2017-02-15 | 951.41 |
| 2017-02-14 | 964.02 |
| 2017-02-13 | 957.01 |
| 2017-02-10 | 971.03 |
| 2017-02-09 | 973.84 |
| 2017-02-08 | 976.64 |
| 2017-02-07 | 948.60 |
| 2017-02-06 | 945.80 |
| 2017-02-03 | 966.83 |
| 2017-02-02 | 964.02 |
| 2017-02-01 | 966.83 |
| 2017-01-27 | 979.44 |
| 2017-01-26 | 990.66 |
| 2017-01-25 | 985.05 |
| 2017-01-24 | 964.02 |
| 2017-01-23 | 979.44 |
| 2017-01-20 | 978.04 |
| 2017-01-19 | 973.84 |
| 2017-01-18 | 952.81 |
| 2017-01-17 | 931.78 |
| 2017-01-16 | 891.12 |
| 2017-01-13 | 863.09 |
| 2017-01-12 | 906.55 |
| 2017-01-11 | 909.35 |
| 2017-01-10 | 912.15 |
| 2017-01-09 | 895.33 |
| 2017-01-06 | 896.73 |
| 2017-01-05 | 898.13 |
| 2017-01-04 | 891.12 |
| 2017-01-03 | 895.33 |
| 2016-12-30 | 910.75 |
| 2016-12-29 | 899.54 |
| 2016-12-28 | 893.93 |
| 2016-12-23 | 882.71 |
| 2016-12-22 | 877.11 |
| 2016-12-21 | 892.53 |
| 2016-12-20 | 878.51 |
| 2016-12-19 | 891.12 |
| 2016-12-16 | 902.34 |
| 2016-12-15 | 881.31 |
| 2016-12-14 | 891.12 |
| 2016-12-13 | 909.35 |
| 2016-12-12 | 886.92 |
| 2016-12-09 | 916.36 |
| 2016-12-08 | 912.15 |
| 2016-12-07 | 907.95 |
| 2016-12-06 | 909.35 |
| 2016-12-05 | 912.15 |
| 2016-12-02 | 923.37 |
| 2016-12-01 | 928.98 |
| 2016-11-30 | 924.77 |
| 2016-11-29 | 937.39 |
| 2016-11-28 | 944.40 |
| 2016-11-25 | 950.00 |
| 2016-11-24 | 947.20 |
| 2016-11-23 | 937.39 |
| 2016-11-22 | 930.38 |
| 2016-11-21 | 903.74 |
| 2016-11-18 | 905.14 |
| 2016-11-17 | 899.54 |
| 2016-11-16 | 920.56 |
| 2016-11-15 | 928.98 |
| 2016-11-14 | 923.37 |
| 2016-11-11 | 927.57 |
| 2016-11-10 | 927.57 |
| 2016-11-09 | 912.15 |
| 2016-11-08 | 934.58 |
| 2016-11-07 | 912.15 |
| 2016-11-04 | 884.12 |
| 2016-11-03 | 902.34 |
| 2016-11-02 | 893.93 |
| 2016-11-01 | 895.33 |
| 2016-10-31 | 889.72 |
| 2016-10-28 | 902.34 |
| 2016-10-27 | 917.76 |
| 2016-10-26 | 957.01 |
| 2016-10-25 | 968.23 |
| 2016-10-24 | 928.98 |
| 2016-10-20 | 1,063.55 |
| 2016-10-19 | 1,063.55 |
| 2016-10-18 | 1,055.14 |
| 2016-10-17 | 1,046.73 |
| 2016-10-14 | 1,069.16 |
| 2016-10-13 | 1,032.71 |
| 2016-10-12 | 1,059.35 |
| 2016-10-11 | 1,049.54 |
| 2016-10-07 | 1,111.22 |
| 2016-10-06 | 1,100.00 |
| 2016-10-05 | 1,147.67 |
| 2016-10-04 | 1,151.87 |
| 2016-10-03 | 1,128.04 |
| 2016-09-30 | 1,035.52 |
| 2016-09-29 | 1,008.88 |
| 2016-09-28 | 1,021.50 |
| 2016-09-27 | 1,018.70 |
| 2016-09-26 | 1,001.87 |
| 2016-09-23 | 851.87 |
| 2016-09-22 | 851.87 |
| 2016-09-21 | 853.27 |
| 2016-09-20 | 843.46 |
| 2016-09-19 | 861.69 |
| 2016-09-15 | 844.86 |
| 2016-09-14 | 851.87 |
| 2016-09-13 | 851.87 |
| 2016-09-12 | 843.46 |
| 2016-09-09 | 902.34 |
| 2016-09-08 | 881.31 |
| 2016-09-07 | 802.81 |
| 2016-09-06 | 812.62 |
| 2016-09-05 | 815.42 |
| 2016-09-02 | 808.41 |
| 2016-09-01 | 787.39 |
| 2016-08-31 | 771.97 |
| 2016-08-30 | 795.80 |
| 2016-08-29 | 788.79 |
| 2016-08-26 | 802.81 |
| 2016-08-25 | 801.40 |
| 2016-08-24 | 798.60 |
| 2016-08-23 | 801.40 |
| 2016-08-22 | 812.62 |
| 2016-08-19 | 846.26 |
| 2016-08-18 | 851.87 |
| 2016-08-17 | 839.26 |
| 2016-08-16 | 872.90 |
| 2016-08-15 | 857.48 |
| 2016-08-12 | 812.62 |
| 2016-08-11 | 808.41 |
| 2016-08-10 | 802.81 |
| 2016-08-09 | 797.20 |
| 2016-08-08 | 792.99 |
| 2016-08-05 | 804.21 |
| 2016-08-04 | 769.16 |
| 2016-08-03 | 774.77 |
| 2016-08-01 | 760.75 |
| 2016-07-29 | 728.51 |
| 2016-07-28 | 771.97 |
| 2016-07-27 | 767.76 |
| 2016-07-26 | 781.78 |
| 2016-07-25 | 790.19 |
| 2016-07-22 | 787.39 |
| 2016-07-21 | 771.97 |
| 2016-07-20 | 764.96 |
| 2016-07-19 | 756.54 |
| 2016-07-18 | 756.54 |
| 2016-07-15 | 748.13 |
| 2016-07-14 | 752.34 |
| 2016-07-13 | 749.54 |
| 2016-07-12 | 762.15 |
| 2016-07-11 | 749.54 |
| 2016-07-08 | 727.11 |
| 2016-07-07 | 732.71 |
| 2016-07-06 | 739.75 |
| 2016-07-05 | 724.53 |
| 2016-07-04 | 714.85 |
| 2016-06-30 | 701.02 |
| 2016-06-29 | 689.95 |
| 2016-06-28 | 685.80 |
| 2016-06-27 | 677.50 |
| 2016-06-24 | 645.68 |
| 2016-06-23 | 667.81 |
| 2016-06-22 | 667.81 |
| 2016-06-21 | 649.83 |
| 2016-06-20 | 649.83 |
| 2016-06-17 | 642.91 |
| 2016-06-16 | 619.39 |
| 2016-06-15 | 627.69 |
| 2016-06-14 | 605.56 |
| 2016-06-13 | 604.18 |
| 2016-06-10 | 601.41 |
| 2016-06-08 | 645.68 |
| 2016-06-07 | 647.06 |
| 2016-06-06 | 642.91 |
| 2016-06-03 | 655.36 |
| 2016-06-02 | 647.06 |
| 2016-06-01 | 651.21 |
| 2016-05-31 | 653.98 |
| 2016-05-30 | 633.23 |
| 2016-05-27 | 642.91 |
| 2016-05-26 | 633.23 |
| 2016-05-25 | 627.69 |
| 2016-05-24 | 615.24 |
| 2016-05-23 | 620.78 |
| 2016-05-20 | 623.54 |
| 2016-05-19 | 618.01 |
| 2016-05-18 | 622.16 |
| 2016-05-17 | 637.38 |
| 2016-05-16 | 633.23 |
| 2016-05-13 | 655.36 |
| 2016-05-12 | 670.58 |
| 2016-05-11 | 659.51 |
| 2016-05-10 | 673.35 |
| 2016-05-09 | 653.98 |
| 2016-05-06 | 652.60 |
| 2016-05-05 | 695.48 |
| 2016-05-04 | 691.33 |
| 2016-05-03 | 683.03 |
| 2016-04-29 | 680.26 |
| 2016-04-28 | 678.88 |
| 2016-04-27 | 681.65 |
| 2016-04-26 | 680.26 |
| 2016-04-25 | 707.93 |
| 2016-04-22 | 734.22 |
| 2016-04-21 | 732.84 |
| 2016-04-20 | 703.78 |
| 2016-04-19 | 721.77 |
| 2016-04-18 | 678.88 |
| 2016-04-15 | 699.63 |
| 2016-04-14 | 676.11 |
| 2016-04-13 | 666.43 |
| 2016-04-12 | 649.83 |
| 2016-04-11 | 652.60 |
| 2016-04-08 | 635.99 |
| 2016-04-07 | 635.99 |
| 2016-04-06 | 653.98 |
| 2016-04-05 | 652.60 |
| 2016-04-01 | 651.21 |
| 2016-03-31 | 658.13 |
| 2016-03-30 | 659.51 |
| 2016-03-29 | 649.83 |
| 2016-03-24 | 645.68 |
| 2016-03-23 | 673.35 |
| 2016-03-22 | 692.72 |
| 2016-03-21 | 688.57 |
| 2016-03-18 | 683.03 |
| 2016-03-17 | 667.81 |
| 2016-03-16 | 655.36 |
| 2016-03-15 | 651.21 |
| 2016-03-14 | 667.81 |
| 2016-03-11 | 648.45 |
| 2016-03-10 | 640.14 |
| 2016-03-09 | 658.13 |
| 2016-03-08 | 692.72 |
| 2016-03-07 | 676.11 |
| 2016-03-04 | 647.06 |
| 2016-03-03 | 641.53 |
| 2016-03-02 | 638.76 |
| 2016-03-01 | 602.79 |
| 2016-02-29 | 595.87 |
| 2016-02-26 | 619.39 |
| 2016-02-25 | 608.33 |
| 2016-02-24 | 645.68 |
| 2016-02-23 | 641.53 |
| 2016-02-22 | 629.08 |
| 2016-02-19 | 612.48 |
| 2016-02-18 | 612.48 |
| 2016-02-17 | 604.18 |
| 2016-02-16 | 605.56 |
| 2016-02-15 | 575.12 |
| 2016-02-12 | 535.00 |
| 2016-02-11 | 558.52 |
| 2016-02-05 | 584.81 |
| 2016-02-04 | 590.34 |
| 2016-02-03 | 579.27 |
| 2016-02-02 | 616.63 |
| 2016-02-01 | 593.11 |
| 2016-01-29 | 619.39 |
| 2016-01-28 | 591.72 |
| 2016-01-27 | 615.24 |
| 2016-01-26 | 620.78 |
| 2016-01-25 | 677.50 |
| 2016-01-22 | 677.50 |
| 2016-01-21 | 644.30 |
| 2016-01-20 | 701.02 |
| 2016-01-19 | 749.44 |
| 2016-01-18 | 727.30 |
| 2016-01-15 | 728.69 |
| 2016-01-14 | 792.32 |
| 2016-01-13 | 767.42 |
| 2016-01-12 | 778.49 |
| 2016-01-11 | 778.49 |
| 2016-01-08 | 851.81 |
| 2016-01-07 | 851.81 |
| 2016-01-06 | 909.92 |
| 2016-01-05 | 871.18 |
| 2016-01-04 | 867.03 |
| 2015-12-31 | 954.19 |
| 2015-12-30 | 919.60 |
| 2015-12-29 | 890.55 |
| 2015-12-28 | 887.78 |
| 2015-12-24 | 847.66 |
| 2015-12-23 | 847.66 |
| 2015-12-22 | 854.58 |
| 2015-12-21 | 857.35 |
| 2015-12-18 | 865.65 |
| 2015-12-17 | 865.65 |
| 2015-12-16 | 868.41 |
| 2015-12-15 | 878.10 |
| 2015-12-14 | 868.41 |
| 2015-12-11 | 843.51 |
| 2015-12-10 | 880.86 |
| 2015-12-09 | 907.15 |
| 2015-12-08 | 909.92 |
| 2015-12-07 | 908.53 |
| 2015-12-04 | 925.13 |
| 2015-12-03 | 952.80 |
| 2015-12-02 | 868.41 |
| 2015-12-01 | 887.78 |
| 2015-11-30 | 855.96 |
| 2015-11-27 | 880.86 |
| 2015-11-26 | 932.05 |
| 2015-11-25 | 943.12 |
| 2015-11-24 | 929.29 |
| 2015-11-23 | 920.98 |
| 2015-11-20 | 932.05 |
| 2015-11-19 | 869.80 |
| 2015-11-18 | 826.91 |
| 2015-11-17 | 855.96 |
| 2015-11-16 | 861.50 |
| 2015-11-13 | 840.74 |
| 2015-11-12 | 865.65 |
| 2015-11-11 | 864.26 |
| 2015-11-10 | 851.81 |
| 2015-11-09 | 887.78 |
| 2015-11-06 | 865.65 |
| 2015-11-05 | 846.28 |
| 2015-11-04 | 851.81 |
| 2015-11-03 | 792.32 |
| 2015-11-02 | 790.94 |
| 2015-10-30 | 804.77 |
| 2015-10-29 | 804.77 |
| 2015-10-28 | 808.93 |
| 2015-10-27 | 831.06 |
| 2015-10-26 | 822.76 |
| 2015-10-23 | 807.54 |
| 2015-10-22 | 759.12 |
| 2015-10-20 | 782.64 |
| 2015-10-19 | 781.26 |
| 2015-10-16 | 774.34 |
| 2015-10-15 | 788.17 |
| 2015-10-14 | 716.23 |
| 2015-10-13 | 698.25 |
| 2015-10-12 | 724.53 |
| 2015-10-09 | 695.48 |
| 2015-10-08 | 677.50 |
| 2015-10-07 | 692.72 |
| 2015-10-06 | 658.13 |
| 2015-10-05 | 671.96 |
| 2015-10-02 | 665.05 |
| 2015-09-30 | 637.38 |
| 2015-09-29 | 630.46 |
| 2015-09-25 | 662.28 |
| 2015-09-24 | 629.08 |
| 2015-09-23 | 623.54 |
| 2015-09-22 | 656.75 |
| 2015-09-21 | 660.90 |
| 2015-09-18 | 659.51 |
| 2015-09-17 | 634.61 |
| 2015-09-16 | 641.53 |
| 2015-09-15 | 594.49 |
| 2015-09-14 | 605.56 |
| 2015-09-11 | 674.73 |
| 2015-09-10 | 665.05 |
| 2015-09-09 | 670.58 |
| 2015-09-08 | 648.45 |
| 2015-09-07 | 572.36 |
| 2015-09-04 | 555.75 |
| 2015-09-02 | 546.07 |
| 2015-09-01 | 557.14 |
| 2015-08-31 | 605.56 |
| 2015-08-28 | 615.24 |
| 2015-08-27 | 604.18 |
| 2015-08-26 | 550.22 |
| 2015-08-25 | 564.06 |
| 2015-08-24 | 579.27 |
| 2015-08-21 | 684.41 |
| 2015-08-20 | 727.30 |
| 2015-08-19 | 804.77 |
| 2015-08-18 | 802.01 |
| 2015-08-17 | 882.25 |
| 2015-08-14 | 898.85 |
| 2015-08-13 | 829.68 |
| 2015-08-12 | 797.86 |
| 2015-08-11 | 785.41 |
| 2015-08-10 | 818.61 |
| 2015-08-07 | 771.57 |
| 2015-08-06 | 743.90 |
| 2015-08-05 | 757.74 |
| 2015-08-04 | 756.35 |
| 2015-08-03 | 736.99 |
| 2015-07-31 | 752.20 |
| 2015-07-30 | 788.17 |
| 2015-07-29 | 800.62 |
| 2015-07-28 | 778.49 |
| 2015-07-27 | 752.20 |
| 2015-07-24 | 839.36 |
| 2015-07-23 | 849.05 |
| 2015-07-22 | 847.66 |
| 2015-07-21 | 854.58 |
| 2015-07-20 | 847.66 |
| 2015-07-17 | 833.83 |
| 2015-07-16 | 788.17 |
| 2015-07-15 | 775.21 |
| 2015-07-14 | 829.83 |
| 2015-07-13 | 836.66 |
| 2015-07-10 | 754.73 |
| 2015-07-09 | 711.04 |
| 2015-07-08 | 577.23 |
| 2015-07-07 | 649.60 |
| 2015-07-06 | 749.27 |
| 2015-07-03 | 969.10 |
| 2015-07-02 | 1,074.23 |
| 2015-06-30 | 1,142.50 |
| 2015-06-29 | 1,104.27 |
| 2015-06-26 | 1,205.31 |
| 2015-06-25 | 1,279.04 |
| 2015-06-24 | 1,330.93 |
| 2015-06-23 | 1,325.47 |
| 2015-06-22 | 1,300.89 |
| 2015-06-19 | 1,279.04 |
| 2015-06-18 | 1,314.54 |
| 2015-06-17 | 1,328.20 |
| 2015-06-16 | 1,281.77 |
| 2015-06-15 | 1,380.08 |
| 2015-06-12 | 1,442.89 |
| 2015-06-11 | 1,382.81 |
| 2015-06-10 | 1,265.39 |
| 2015-06-09 | 1,223.06 |
| 2015-06-08 | 1,273.58 |
| 2015-06-05 | 1,322.73 |
| 2015-06-04 | 1,371.89 |
| 2015-06-03 | 1,391.00 |
| 2015-06-02 | 1,391.00 |
| 2015-06-01 | 1,295.43 |
| 2015-05-29 | 1,249.00 |
| 2015-05-28 | 1,281.77 |
| 2015-05-27 | 1,371.89 |
| 2015-05-26 | 1,292.70 |
| 2015-05-22 | 1,186.20 |
| 2015-05-21 | 1,184.83 |
| 2015-05-20 | 1,214.87 |
| 2015-05-19 | 1,208.04 |
| 2015-05-18 | 1,183.46 |
| 2015-05-15 | 1,167.08 |
| 2015-05-14 | 1,146.60 |
| 2015-05-13 | 1,178.00 |
| 2015-05-12 | 1,105.64 |
| 2015-05-11 | 1,105.64 |
| 2015-05-08 | 1,102.91 |
| 2015-05-07 | 1,001.87 |
| 2015-05-06 | 1,026.45 |
| 2015-05-05 | 1,074.23 |
| 2015-05-04 | 1,130.21 |
| 2015-04-30 | 1,139.77 |
| 2015-04-29 | 1,183.46 |
| 2015-04-28 | 1,214.87 |
| 2015-04-27 | 1,268.12 |
| 2015-04-24 | 1,236.71 |
| 2015-04-23 | 1,212.14 |
| 2015-04-22 | 1,235.35 |
| 2015-04-21 | 1,183.46 |
| 2015-04-20 | 1,123.39 |
| 2015-04-17 | 1,249.00 |
| 2015-04-16 | 1,259.93 |
| 2015-04-15 | 1,209.41 |
| 2015-04-14 | 1,239.45 |
| 2015-04-13 | 1,279.04 |
| 2015-04-10 | 1,300.89 |
| 2015-04-09 | 1,265.39 |
| 2015-04-08 | 1,249.00 |
| 2015-04-02 | 1,111.10 |
| 2015-04-01 | 1,051.02 |
| 2015-03-31 | 962.27 |
| 2015-03-30 | 937.69 |
| 2015-03-27 | 853.04 |
| 2015-03-26 | 843.48 |
| 2015-03-25 | 859.87 |
| 2015-03-24 | 820.27 |
| 2015-03-23 | 794.33 |
| 2015-03-20 | 813.44 |
| 2015-03-19 | 792.96 |
| 2015-03-18 | 810.71 |
| 2015-03-17 | 812.08 |
| 2015-03-16 | 816.18 |
| 2015-03-13 | 805.25 |
| 2015-03-12 | 805.25 |
| 2015-03-11 | 821.64 |
| 2015-03-10 | 828.46 |
| 2015-03-09 | 833.93 |
| 2015-03-06 | 840.75 |
| 2015-03-05 | 836.66 |
| 2015-03-04 | 780.68 |
| 2015-03-03 | 768.39 |
| 2015-03-02 | 792.96 |
| 2015-02-27 | 771.12 |
| 2015-02-26 | 779.31 |
| 2015-02-25 | 705.58 |
| 2015-02-24 | 705.58 |
| 2015-02-23 | 716.50 |
| 2015-02-18 | 711.04 |
| 2015-02-17 | 717.87 |
| 2015-02-16 | 716.50 |
| 2015-02-13 | 715.14 |
| 2015-02-12 | 711.04 |
| 2015-02-11 | 706.94 |
| 2015-02-10 | 704.21 |
| 2015-02-09 | 726.06 |
| 2015-02-06 | 706.94 |
| 2015-02-05 | 700.12 |
| 2015-02-04 | 701.48 |
| 2015-02-03 | 693.29 |
| 2015-02-02 | 700.12 |
| 2015-01-30 | 712.41 |
| 2015-01-29 | 712.41 |
| 2015-01-28 | 727.43 |
| 2015-01-27 | 735.62 |
| 2015-01-26 | 753.37 |
| 2015-01-23 | 745.18 |
| 2015-01-22 | 753.37 |
| 2015-01-21 | 716.50 |
| 2015-01-20 | 715.14 |
| 2015-01-19 | 719.23 |
| 2015-01-16 | 730.16 |
| 2015-01-15 | 720.60 |
| 2015-01-14 | 732.89 |
| 2015-01-13 | 735.62 |
| 2015-01-12 | 732.89 |
| 2015-01-09 | 746.54 |
| 2015-01-08 | 749.27 |
| 2015-01-07 | 760.19 |
| 2015-01-06 | 773.85 |
| 2015-01-05 | 758.83 |
| 2015-01-02 | 685.10 |
| 2014-12-31 | 719.23 |
| 2014-12-30 | 745.18 |
| 2014-12-29 | 756.10 |
| 2014-12-24 | 756.10 |
| 2014-12-23 | 753.37 |
| 2014-12-22 | 742.44 |
| 2014-12-19 | 758.83 |
| 2014-12-18 | 780.68 |
| 2014-12-17 | 795.69 |
| 2014-12-16 | 825.73 |
| 2014-12-15 | 805.25 |
| 2014-12-12 | 777.94 |
| 2014-12-11 | 777.94 |
| 2014-12-10 | 773.85 |
| 2014-12-09 | 743.81 |
| 2014-12-08 | 835.29 |
| 2014-12-05 | 861.23 |
| 2014-12-04 | 847.58 |
| 2014-12-03 | 809.35 |
| 2014-12-02 | 835.29 |
| 2014-12-01 | 839.39 |
| 2014-11-28 | 899.46 |
| 2014-11-27 | 913.12 |
| 2014-11-26 | 951.35 |
| 2014-11-25 | 939.06 |
| 2014-11-24 | 902.19 |
| 2014-11-21 | 904.93 |
| 2014-11-20 | 885.81 |
| 2014-11-19 | 883.08 |
| 2014-11-18 | 898.10 |
| 2014-11-17 | 967.73 |
| 2014-11-14 | 1,085.16 |
| 2014-11-13 | 1,113.83 |
| 2014-11-12 | 1,104.27 |
| 2014-11-11 | 1,104.27 |
| 2014-11-10 | 1,152.06 |
| 2014-11-07 | 1,052.39 |
| 2014-11-06 | 1,046.93 |
| 2014-11-05 | 1,018.25 |
| 2014-11-04 | 973.19 |
| 2014-11-03 | 928.14 |
| 2014-10-31 | 937.69 |
| 2014-10-30 | 944.52 |
| 2014-10-29 | 956.81 |
| 2014-10-28 | 981.39 |
| 2014-10-27 | 933.60 |
| 2014-10-24 | 992.31 |
| 2014-10-23 | 988.21 |
| 2014-10-22 | 1,004.60 |
| 2014-10-21 | 947.25 |
| 2014-10-20 | 970.46 |
| 2014-10-17 | 971.83 |
| 2014-10-16 | 1,005.96 |
| 2014-10-15 | 1,022.35 |
| 2014-10-14 | 1,033.27 |
| 2014-10-13 | 1,072.87 |
| 2014-10-10 | 1,132.95 |
| 2014-10-09 | 1,165.71 |
| 2014-10-08 | 1,193.02 |
| 2014-10-07 | 1,187.56 |
| 2014-10-06 | 1,156.16 |
| 2014-10-03 | 1,126.12 |
| 2014-09-30 | 1,008.70 |
| 2014-09-29 | 1,023.71 |
| 2014-09-26 | 1,041.46 |
| 2014-09-25 | 919.94 |
| 2014-09-24 | 854.41 |
| 2014-09-23 | 854.41 |
| 2014-09-22 | 854.41 |
| 2014-09-19 | 857.14 |
| 2014-09-18 | 832.56 |
| 2014-09-17 | 825.73 |
| 2014-09-16 | 835.29 |
| 2014-09-15 | 863.96 |
| 2014-09-12 | 842.12 |
| 2014-09-11 | 832.56 |
| 2014-09-10 | 843.48 |
| 2014-09-08 | 869.43 |
| 2014-09-05 | 872.16 |
| 2014-09-04 | 866.69 |
| 2014-09-03 | 861.23 |
| 2014-09-02 | 850.31 |
| 2014-09-01 | 801.16 |
| 2014-08-29 | 802.52 |
| 2014-08-28 | 771.12 |
| 2014-08-27 | 764.29 |
| 2014-08-26 | 795.69 |
| 2014-08-25 | 806.62 |
| 2014-08-22 | 823.00 |
| 2014-08-21 | 762.93 |
| 2014-08-20 | 750.64 |
| 2014-08-19 | 784.77 |
| 2014-08-18 | 678.27 |
| 2014-08-15 | 679.64 |
| 2014-08-14 | 696.02 |
| 2014-08-13 | 691.93 |
| 2014-08-12 | 686.46 |
| 2014-08-11 | 630.48 |
| 2014-08-08 | 627.75 |
| 2014-08-07 | 637.31 |
| 2014-08-06 | 653.69 |
| 2014-08-05 | 640.04 |
| 2014-08-04 | 608.64 |
| 2014-08-01 | 574.50 |
| 2014-07-31 | 592.25 |
| 2014-07-30 | 596.35 |
| 2014-07-29 | 619.56 |
| 2014-07-28 | 620.92 |
| 2014-07-25 | 586.79 |
| 2014-07-24 | 556.75 |
| 2014-07-23 | 563.58 |
| 2014-07-22 | 548.56 |
| 2014-07-21 | 545.83 |
| 2014-07-18 | 570.41 |
| 2014-07-17 | 603.17 |
| 2014-07-16 | 604.54 |
| 2014-07-15 | 516.75 |
| 2014-07-14 | 516.75 |
| 2014-07-11 | 516.75 |
| 2014-07-10 | 516.75 |
| 2014-07-09 | 516.75 |
| 2014-07-08 | 516.75 |
| 2014-07-07 | 516.75 |
| 2014-07-04 | 516.75 |
| 2014-07-03 | 516.75 |
| 2014-07-02 | 516.75 |
| 2014-06-30 | 516.75 |
| 2014-06-27 | 516.75 |
| 2014-06-26 | 516.75 |
| 2014-06-25 | 516.75 |
| 2014-06-24 | 516.75 |
| 2014-06-23 | 516.75 |
| 2014-06-20 | 516.75 |
| 2014-06-19 | 516.75 |
| 2014-06-18 | 516.75 |
| 2014-06-17 | 516.75 |
| 2014-06-16 | 516.75 |
| 2014-06-13 | 516.75 |
| 2014-06-12 | 516.75 |
| 2014-06-11 | 516.75 |
| 2014-06-10 | 516.75 |
| 2014-06-09 | 516.75 |
| 2014-06-06 | 516.75 |
| 2014-06-05 | 516.75 |
| 2014-06-04 | 516.75 |
| 2014-06-03 | 516.75 |
| 2014-05-30 | 516.75 |
| 2014-05-29 | 516.75 |
| 2014-05-28 | 516.75 |
| 2014-05-27 | 516.75 |
| 2014-05-26 | 516.75 |
| 2014-05-23 | 516.75 |
| 2014-05-22 | 516.75 |
| 2014-05-21 | 516.75 |
| 2014-05-20 | 516.75 |
| 2014-05-19 | 516.75 |
| 2014-05-16 | 516.75 |
| 2014-05-15 | 516.75 |
| 2014-05-14 | 516.75 |
| 2014-05-13 | 516.75 |
| 2014-05-12 | 516.75 |
| 2014-05-09 | 516.75 |
| 2014-05-08 | 516.75 |
| 2014-05-07 | 516.75 |
| 2014-05-05 | 516.75 |
| 2014-05-02 | 516.75 |
| 2014-04-30 | 516.75 |
| 2014-04-29 | 516.75 |
| 2014-04-28 | 516.75 |
| 2014-04-25 | 516.75 |
| 2014-04-24 | 516.75 |
| 2014-04-23 | 516.75 |
| 2014-04-22 | 516.75 |
| 2014-04-17 | 516.75 |
| 2014-04-16 | 516.75 |
| 2014-04-15 | 516.75 |
| 2014-04-14 | 516.75 |
| 2014-04-11 | 516.75 |
| 2014-04-10 | 516.75 |
| 2014-04-09 | 418.87 |
| 2014-04-08 | 412.17 |
| 2014-04-07 | 393.40 |
| 2014-04-04 | 398.76 |
| 2014-04-03 | 401.44 |
| 2014-04-02 | 401.44 |
| 2014-04-01 | 392.06 |
| 2014-03-31 | 355.86 |
| 2014-03-28 | 367.93 |
| 2014-03-27 | 365.24 |
| 2014-03-26 | 371.95 |
| 2014-03-25 | 370.61 |
| 2014-03-24 | 377.31 |
| 2014-03-21 | 381.33 |
| 2014-03-20 | 370.61 |
| 2014-03-19 | 375.97 |
| 2014-03-18 | 379.99 |
| 2014-03-17 | 374.63 |
| 2014-03-14 | 373.29 |
| 2014-03-13 | 384.01 |
| 2014-03-12 | 396.08 |
| 2014-03-11 | 400.10 |
| 2014-03-10 | 398.76 |
| 2014-03-07 | 396.08 |
| 2014-03-06 | 393.40 |
| 2014-03-05 | 400.10 |
| 2014-03-04 | 401.44 |
| 2014-03-03 | 396.08 |
| 2014-02-28 | 398.76 |
| 2014-02-27 | 393.40 |
| 2014-02-26 | 396.08 |
| 2014-02-25 | 406.81 |
| 2014-02-24 | 402.79 |
| 2014-02-21 | 406.81 |
| 2014-02-20 | 406.81 |
| 2014-02-19 | 414.85 |
| 2014-02-18 | 420.21 |
| 2014-02-17 | 424.24 |
| 2014-02-14 | 421.56 |
| 2014-02-13 | 420.21 |
| 2014-02-12 | 421.56 |
| 2014-02-11 | 429.60 |
| 2014-02-10 | 414.85 |
| 2014-02-07 | 400.10 |
| 2014-02-06 | 396.08 |
| 2014-02-05 | 392.06 |
| 2014-02-04 | 401.44 |
| 2014-01-30 | 405.47 |
| 2014-01-29 | 404.13 |
| 2014-01-28 | 402.79 |
| 2014-01-27 | 397.42 |
| 2014-01-24 | 406.81 |
| 2014-01-23 | 410.83 |
| 2014-01-22 | 426.92 |
| 2014-01-21 | 394.74 |
| 2014-01-20 | 389.38 |
| 2014-01-17 | 398.76 |
| 2014-01-16 | 408.15 |
| 2014-01-15 | 397.42 |
| 2014-01-14 | 401.44 |
| 2014-01-13 | 370.61 |
| 2014-01-10 | 375.97 |
| 2014-01-09 | 379.99 |
| 2014-01-08 | 386.70 |
| 2014-01-07 | 384.01 |
| 2014-01-06 | 388.04 |
| 2014-01-03 | 413.51 |
| 2014-01-02 | 425.58 |
| 2013-12-31 | 426.92 |
| 2013-12-30 | 428.26 |
| 2013-12-27 | 421.56 |
| 2013-12-24 | 392.06 |
| 2013-12-23 | 392.06 |
| 2013-12-20 | 392.06 |
| 2013-12-19 | 396.08 |
| 2013-12-18 | 398.76 |
| 2013-12-17 | 404.13 |
| 2013-12-16 | 402.79 |
| 2013-12-13 | 408.15 |
| 2013-12-12 | 412.17 |
| 2013-12-11 | 410.83 |
| 2013-12-10 | 417.53 |
| 2013-12-09 | 412.17 |
| 2013-12-06 | 417.53 |
| 2013-12-05 | 434.96 |
| 2013-12-04 | 436.30 |
| 2013-12-03 | 440.33 |
| 2013-12-02 | 428.26 |
| 2013-11-29 | 436.30 |
| 2013-11-28 | 416.19 |
| 2013-11-27 | 417.53 |
| 2013-11-26 | 414.85 |
| 2013-11-25 | 421.56 |
| 2013-11-22 | 418.87 |
| 2013-11-21 | 421.56 |
| 2013-11-20 | 422.90 |
| 2013-11-19 | 416.19 |
| 2013-11-18 | 428.26 |
| 2013-11-15 | 410.83 |
| 2013-11-14 | 400.10 |
| 2013-11-13 | 377.31 |
| 2013-11-12 | 378.65 |
| 2013-11-11 | 384.01 |
| 2013-11-08 | 377.31 |
| 2013-11-07 | 382.67 |
| 2013-11-06 | 402.79 |
| 2013-11-05 | 410.83 |
| 2013-11-04 | 392.06 |
| 2013-11-01 | 379.99 |
| 2013-10-31 | 384.01 |
| 2013-10-30 | 394.74 |
| 2013-10-29 | 381.33 |
| 2013-10-28 | 396.08 |
| 2013-10-25 | 402.79 |
| 2013-10-24 | 396.08 |
| 2013-10-23 | 413.51 |
| 2013-10-22 | 424.24 |
| 2013-10-21 | 425.58 |
| 2013-10-18 | 409.49 |
| 2013-10-17 | 422.90 |
| 2013-10-16 | 422.90 |
| 2013-10-15 | 429.60 |
| 2013-10-11 | 455.07 |
| 2013-10-10 | 460.44 |
| 2013-10-09 | 460.44 |
| 2013-10-08 | 453.73 |
| 2013-10-07 | 465.80 |
| 2013-10-04 | 459.10 |
| 2013-10-03 | 453.73 |
| 2013-10-02 | 393.40 |
| 2013-09-30 | 390.72 |
| 2013-09-27 | 401.44 |
| 2013-09-26 | 410.83 |
| 2013-09-25 | 434.96 |
| 2013-09-24 | 416.19 |
| 2013-09-23 | 422.90 |
| 2013-09-19 | 379.99 |
| 2013-09-18 | 377.31 |
| 2013-09-17 | 351.84 |
| 2013-09-16 | 357.20 |
| 2013-09-13 | 358.54 |
| 2013-09-12 | 345.13 |
| 2013-09-11 | 353.18 |
| 2013-09-10 | 318.32 |
| 2013-09-09 | 311.61 |
| 2013-09-06 | 318.32 |
| 2013-09-05 | 314.29 |
| 2013-09-04 | 323.68 |
| 2013-09-03 | 329.04 |
| 2013-09-02 | 326.36 |
| 2013-08-30 | 318.32 |
| 2013-08-29 | 329.04 |
| 2013-08-28 | 330.38 |
| 2013-08-27 | 341.11 |
| 2013-08-26 | 351.84 |
| 2013-08-23 | 339.77 |
| 2013-08-22 | 335.75 |
| 2013-08-21 | 334.41 |
| 2013-08-20 | 326.36 |
| 2013-08-19 | 349.15 |
| 2013-08-16 | 342.45 |
| 2013-08-15 | 342.45 |
| 2013-08-13 | 353.18 |
| 2013-08-12 | 361.22 |
| 2013-08-09 | 353.18 |
| 2013-08-08 | 343.79 |
| 2013-08-07 | 343.79 |
| 2013-08-06 | 342.45 |
| 2013-08-05 | 338.43 |
| 2013-08-02 | 339.77 |
| 2013-08-01 | 341.11 |
| 2013-07-31 | 335.75 |
| 2013-07-30 | 347.81 |
| 2013-07-29 | 354.52 |
| 2013-07-26 | 359.88 |
| 2013-07-25 | 359.88 |
| 2013-07-24 | 359.88 |
| 2013-07-23 | 355.86 |
| 2013-07-22 | 342.45 |
| 2013-07-19 | 349.15 |
| 2013-07-18 | 373.29 |
| 2013-07-17 | 377.31 |
| 2013-07-16 | 374.63 |
| 2013-07-15 | 381.33 |
| 2013-07-12 | 355.86 |
| 2013-07-11 | 370.61 |
| 2013-07-10 | 369.27 |
| 2013-07-09 | 377.31 |
| 2013-07-08 | 366.58 |
| 2013-07-05 | 331.72 |
| 2013-07-04 | 331.72 |
| 2013-07-03 | 335.75 |
| 2013-07-02 | 319.66 |
| 2013-06-28 | 291.50 |
| 2013-06-27 | 282.12 |
| 2013-06-26 | 298.21 |
| 2013-06-25 | 288.82 |
| 2013-06-24 | 310.27 |
| 2013-06-21 | 329.04 |
| 2013-06-20 | 339.77 |
| 2013-06-19 | 346.47 |
| 2013-06-18 | 354.52 |
| 2013-06-17 | 308.93 |
| 2013-06-14 | 306.25 |
| 2013-06-13 | 308.93 |
| 2013-06-11 | 321.00 |
| 2013-06-10 | 333.07 |
| 2013-06-07 | 322.34 |
| 2013-06-06 | 333.07 |
| 2013-06-05 | 337.09 |
| 2013-06-04 | 353.18 |
| 2013-06-03 | 334.41 |
| 2013-05-31 | 350.50 |
| 2013-05-30 | 384.01 |
| 2013-05-29 | 388.04 |
| 2013-05-28 | 397.42 |
| 2013-05-27 | 401.44 |
| 2013-05-24 | 377.31 |
| 2013-05-23 | 378.65 |
| 2013-05-22 | 408.15 |
| 2013-05-21 | 414.18 |
| 2013-05-20 | 408.91 |
| 2013-05-16 | 389.19 |
| 2013-05-15 | 341.85 |
| 2013-05-14 | 333.96 |
| 2013-05-13 | 341.85 |
| 2013-05-10 | 333.96 |
| 2013-05-09 | 333.96 |
| 2013-05-08 | 349.74 |
| 2013-05-07 | 360.26 |
| 2013-05-06 | 368.15 |
| 2013-05-03 | 333.96 |
| 2013-05-02 | 340.53 |
| 2013-04-30 | 324.75 |
| 2013-04-29 | 324.75 |
| 2013-04-26 | 315.55 |
| 2013-04-25 | 347.11 |
| 2013-04-24 | 303.71 |
| 2013-04-23 | 264.26 |
| 2013-04-22 | 257.69 |
| 2013-04-19 | 232.70 |
| 2013-04-18 | 227.44 |
| 2013-04-17 | 227.44 |
| 2013-04-16 | 231.39 |
| 2013-04-15 | 232.70 |
| 2013-04-12 | 235.33 |
| 2013-04-11 | 228.76 |
| 2013-04-10 | 232.70 |
| 2013-04-09 | 230.07 |
| 2013-04-08 | 236.65 |
| 2013-04-05 | 227.44 |
| 2013-04-03 | 239.28 |
| 2013-04-02 | 240.59 |
| 2013-03-28 | 228.76 |
| 2013-03-27 | 227.44 |
| 2013-03-26 | 215.61 |
| 2013-03-25 | 209.03 |
| 2013-03-22 | 209.03 |
| 2013-03-21 | 205.09 |
| 2013-03-20 | 210.35 |
| 2013-03-19 | 207.72 |
| 2013-03-18 | 202.46 |
| 2013-03-15 | 206.40 |
| 2013-03-14 | 190.62 |
| 2013-03-13 | 187.99 |
| 2013-03-12 | 193.25 |
| 2013-03-11 | 205.09 |
| 2013-03-08 | 209.03 |
| 2013-03-07 | 205.09 |
| 2013-03-06 | 215.61 |
| 2013-03-05 | 210.35 |
| 2013-03-04 | 199.83 |
| 2013-03-01 | 194.57 |
| 2013-02-28 | 193.25 |
| 2013-02-27 | 189.31 |
| 2013-02-26 | 185.36 |
| 2013-02-25 | 191.94 |
| 2013-02-22 | 186.68 |
| 2013-02-21 | 189.31 |
| 2013-02-20 | 191.94 |
| 2013-02-19 | 187.99 |
| 2013-02-18 | 191.94 |
| 2013-02-15 | 191.94 |
| 2013-02-14 | 191.94 |
| 2013-02-08 | 191.94 |
| 2013-02-07 | 187.99 |
| 2013-02-06 | 193.25 |
| 2013-02-05 | 194.57 |
| 2013-02-04 | 195.88 |
| 2013-02-01 | 198.51 |
| 2013-01-31 | 197.20 |
| 2013-01-30 | 194.57 |
| 2013-01-29 | 198.51 |
| 2013-01-28 | 198.51 |
| 2013-01-25 | 187.99 |
| 2013-01-24 | 193.25 |
| 2013-01-23 | 195.88 |
| 2013-01-22 | 189.31 |
| 2013-01-21 | 191.94 |
| 2013-01-18 | 189.31 |
| 2013-01-17 | 191.94 |
| 2013-01-16 | 191.94 |
| 2013-01-15 | 189.31 |
| 2013-01-14 | 187.99 |
| 2013-01-11 | 178.79 |
| 2013-01-10 | 186.68 |
| 2013-01-09 | 189.31 |
| 2013-01-08 | 187.99 |
| 2013-01-07 | 182.73 |
| 2013-01-04 | 176.16 |
| 2013-01-03 | 178.79 |
| 2013-01-02 | 184.05 |
| 2012-12-31 | 176.16 |
| 2012-12-28 | 174.84 |
| 2012-12-27 | 165.64 |
| 2012-12-24 | 163.01 |
| 2012-12-21 | 163.01 |
| 2012-12-20 | 159.06 |
| 2012-12-19 | 157.75 |
| 2012-12-18 | 156.43 |
| 2012-12-17 | 152.48 |
| 2012-12-14 | 152.48 |
| 2012-12-13 | 143.28 |
| 2012-12-12 | 148.54 |
| 2012-12-11 | 148.54 |
| 2012-12-10 | 147.22 |
| 2012-12-07 | 144.59 |
| 2012-12-06 | 143.28 |
| 2012-12-05 | 147.22 |
| 2012-12-04 | 144.59 |
| 2012-12-03 | 144.59 |
| 2012-11-30 | 143.28 |
| 2012-11-29 | 147.22 |
| 2012-11-28 | 143.28 |
| 2012-11-27 | 144.59 |
| 2012-11-26 | 149.85 |
| 2012-11-23 | 151.17 |
| 2012-11-22 | 149.85 |
| 2012-11-21 | 149.85 |
| 2012-11-20 | 144.59 |
| 2012-11-19 | 152.48 |
| 2012-11-16 | 148.54 |
| 2012-11-15 | 151.17 |
| 2012-11-14 | 149.85 |
| 2012-11-13 | 144.59 |
| 2012-11-12 | 155.11 |
| 2012-11-09 | 149.85 |
| 2012-11-08 | 143.28 |
| 2012-11-07 | 148.54 |
| 2012-11-06 | 148.54 |
| 2012-11-05 | 148.54 |
| 2012-11-02 | 148.54 |
| 2012-11-01 | 141.96 |
| 2012-10-31 | 136.70 |
| 2012-10-30 | 144.59 |
| 2012-10-29 | 136.70 |
| 2012-10-26 | 134.07 |
| 2012-10-25 | 138.02 |
| 2012-10-24 | 143.28 |
| 2012-10-22 | 131.44 |
| 2012-10-19 | 131.44 |
| 2012-10-18 | 126.18 |
| 2012-10-17 | 124.87 |
| 2012-10-16 | 122.24 |
| 2012-10-15 | 126.18 |
| 2012-10-12 | 123.55 |
| 2012-10-11 | 123.55 |
| 2012-10-10 | 123.55 |
| 2012-10-09 | 124.87 |
| 2012-10-08 | 128.81 |
| 2012-10-05 | 132.76 |
| 2012-10-04 | 126.18 |
| 2012-10-03 | 131.44 |
| 2012-09-28 | 123.55 |
| 2012-09-27 | 123.55 |
| 2012-09-26 | 110.40 |
| 2012-09-25 | 116.98 |
| 2012-09-24 | 122.24 |
| 2012-09-21 | 119.61 |
| 2012-09-20 | 118.29 |
| 2012-09-19 | 120.92 |
| 2012-09-18 | 120.92 |
| 2012-09-17 | 120.92 |
| 2012-09-14 | 123.55 |
| 2012-09-13 | 126.18 |
| 2012-09-12 | 116.98 |
| 2012-09-11 | 110.40 |
| 2012-09-10 | 111.72 |
| 2012-09-07 | 111.72 |
| 2012-09-06 | 105.14 |
| 2012-09-05 | 110.40 |
| 2012-09-04 | 105.14 |
| 2012-09-03 | 109.09 |
| 2012-08-31 | 115.66 |
| 2012-08-30 | 114.35 |
| 2012-08-29 | 118.29 |
| 2012-08-28 | 107.77 |
| 2012-08-27 | 101.20 |
| 2012-08-24 | 107.77 |
| 2012-08-23 | 110.40 |
| 2012-08-22 | 103.83 |
| 2012-08-21 | 109.09 |
| 2012-08-20 | 103.83 |
| 2012-08-17 | 111.72 |
| 2012-08-16 | 106.46 |
| 2012-08-15 | 107.77 |
| 2012-08-14 | 107.77 |
| 2012-08-13 | 105.14 |
| 2012-08-10 | 109.09 |
| 2012-08-09 | 114.35 |
| 2012-08-08 | 110.40 |
| 2012-08-07 | 107.77 |
| 2012-08-06 | 106.46 |
| 2012-08-03 | 106.46 |
| 2012-08-02 | 101.20 |
| 2012-08-01 | 102.51 |
| 2012-07-31 | 110.40 |
| 2012-07-30 | 110.40 |
| 2012-07-27 | 110.40 |
| 2012-07-26 | 101.20 |
| 2012-07-25 | 105.14 |
| 2012-07-24 | 114.35 |
| 2012-07-23 | 114.35 |
| 2012-07-20 | 114.35 |
| 2012-07-19 | 114.35 |
| 2012-07-18 | 110.40 |
| 2012-07-17 | 111.72 |
| 2012-07-16 | 109.09 |
| 2012-07-13 | 105.14 |
| 2012-07-12 | 107.77 |
| 2012-07-11 | 114.35 |
| 2012-07-10 | 115.66 |
| 2012-07-09 | 113.03 |
| 2012-07-06 | 115.66 |
| 2012-07-05 | 115.66 |
| 2012-07-04 | 115.66 |
| 2012-07-03 | 113.03 |
| 2012-06-29 | 116.98 |
| 2012-06-28 | 116.98 |
| 2012-06-27 | 116.98 |
| 2012-06-26 | 115.66 |
| 2012-06-25 | 115.66 |
| 2012-06-22 | 122.24 |
| 2012-06-21 | 122.24 |
| 2012-06-20 | 124.87 |
| 2012-06-19 | 124.87 |
| 2012-06-18 | 122.24 |
| 2012-06-15 | 120.92 |
| 2012-06-14 | 114.35 |
| 2012-06-13 | 120.92 |
| 2012-06-12 | 115.66 |
| 2012-06-11 | 122.24 |
| 2012-06-08 | 122.24 |
| 2012-06-07 | 118.29 |
| 2012-06-06 | 123.55 |
| 2012-06-05 | 107.59 |
| 2012-06-04 | 113.92 |
| 2012-06-01 | 120.25 |
| 2012-05-31 | 113.92 |
| 2012-05-30 | 121.52 |
| 2012-05-29 | 122.78 |
| 2012-05-28 | 116.46 |
| 2012-05-25 | 108.86 |
| 2012-05-24 | 105.06 |
| 2012-05-23 | 107.59 |
| 2012-05-22 | 116.46 |
| 2012-05-21 | 116.46 |
| 2012-05-18 | 118.99 |
| 2012-05-17 | 120.25 |
| 2012-05-16 | 121.52 |
| 2012-05-15 | 122.78 |
| 2012-05-14 | 111.39 |
| 2012-05-11 | 112.66 |
| 2012-05-10 | 103.80 |
| 2012-05-09 | 102.53 |
| 2012-05-08 | 108.86 |
| 2012-05-07 | 115.19 |
| 2012-05-04 | 115.19 |
| 2012-05-03 | 116.46 |
| 2012-05-02 | 118.99 |
| 2012-04-30 | 115.19 |
| 2012-04-27 | 117.72 |
| 2012-04-26 | 121.52 |
| 2012-04-25 | 120.25 |
| 2012-04-24 | 121.52 |
| 2012-04-23 | 117.72 |
| 2012-04-20 | 124.05 |
| 2012-04-19 | 124.05 |
| 2012-04-18 | 120.25 |
| 2012-04-17 | 126.58 |
| 2012-04-16 | 125.32 |
| 2012-04-13 | 126.58 |
| 2012-04-12 | 127.85 |
| 2012-04-11 | 122.78 |
| 2012-04-10 | 124.05 |
| 2012-04-05 | 118.99 |
| 2012-04-03 | 117.72 |
| 2012-04-02 | 120.25 |
| 2012-03-30 | 117.72 |
| 2012-03-29 | 124.05 |
| 2012-03-28 | 122.78 |
| 2012-03-27 | 131.65 |
| 2012-03-26 | 126.58 |
| 2012-03-23 | 126.58 |
| 2012-03-22 | 120.25 |
| 2012-03-21 | 118.99 |
| 2012-03-20 | 120.25 |
| 2012-03-19 | 124.05 |
| 2012-03-16 | 131.65 |
| 2012-03-15 | 130.38 |
| 2012-03-14 | 132.91 |
| 2012-03-13 | 143.04 |
| 2012-03-12 | 139.24 |
| 2012-03-09 | 140.51 |
| 2012-03-08 | 146.84 |
| 2012-03-07 | 111.39 |
| 2012-03-06 | 118.99 |
| 2012-03-05 | 118.99 |
| 2012-03-02 | 124.05 |
| 2012-03-01 | 118.99 |
| 2012-02-29 | 122.78 |
| 2012-02-28 | 124.05 |
| 2012-02-27 | 122.78 |
| 2012-02-24 | 120.25 |
| 2012-02-23 | 116.46 |
| 2012-02-22 | 117.72 |
| 2012-02-21 | 112.66 |
| 2012-02-20 | 115.19 |
| 2012-02-17 | 111.39 |
| 2012-02-16 | 113.92 |
| 2012-02-15 | 115.19 |
| 2012-02-14 | 115.19 |
| 2012-02-13 | 115.19 |
| 2012-02-10 | 111.39 |
| 2012-02-09 | 112.66 |
| 2012-02-08 | 107.59 |
| 2012-02-07 | 100.00 |
| 2012-02-06 | 101.27 |
| 2012-02-03 | 101.27 |
| 2012-02-02 | 102.53 |
| 2012-02-01 | 88.61 |
| 2012-01-31 | 94.94 |
| 2012-01-30 | 98.73 |
| 2012-01-27 | 92.41 |
| 2012-01-26 | 86.08 |
| 2012-01-20 | 89.87 |
| 2012-01-19 | 96.20 |
| 2012-01-18 | 74.68 |
| 2012-01-17 | 75.95 |
| 2012-01-16 | 69.62 |
| 2012-01-13 | 72.15 |
| 2012-01-12 | 72.15 |
| 2012-01-11 | 73.42 |
| 2012-01-10 | 73.42 |
| 2012-01-09 | 73.42 |
| 2012-01-06 | 67.09 |
| 2012-01-05 | 74.68 |
| 2012-01-04 | 73.42 |
| 2012-01-03 | 73.42 |
| 2011-12-30 | 72.15 |
| 2011-12-29 | 69.62 |
| 2011-12-28 | 64.56 |
| 2011-12-23 | 64.56 |
| 2011-12-22 | 63.29 |
| 2011-12-21 | 68.35 |
| 2011-12-20 | 62.03 |
| 2011-12-19 | 65.82 |
| 2011-12-16 | 70.89 |
| 2011-12-15 | 65.82 |
| 2011-12-14 | 74.68 |
| 2011-12-13 | 68.35 |
| 2011-12-12 | 74.68 |
| 2011-12-09 | 75.95 |
| 2011-12-08 | 82.28 |
| 2011-12-07 | 75.95 |
| 2011-12-06 | 69.62 |
| 2011-12-05 | 68.35 |
| 2011-12-02 | 73.42 |
| 2011-12-01 | 79.75 |
| 2011-11-30 | 72.15 |
| 2011-11-29 | 73.42 |
| 2011-11-28 | 75.95 |
| 2011-11-25 | 78.48 |
| 2011-11-24 | 74.68 |
| 2011-11-23 | 74.68 |
| 2011-11-22 | 74.68 |
| 2011-11-21 | 69.62 |
| 2011-11-18 | 72.15 |
| 2011-11-17 | 81.01 |
| 2011-11-16 | 83.54 |
| 2011-11-15 | 82.28 |
| 2011-11-14 | 87.34 |
| 2011-11-11 | 77.22 |
| 2011-11-10 | 79.75 |
| 2011-11-09 | 89.87 |
| 2011-11-08 | 87.34 |
| 2011-11-07 | 84.81 |
| 2011-11-04 | 86.08 |
| 2011-11-03 | 83.54 |
| 2011-11-02 | 82.28 |
| 2011-11-01 | 84.81 |
| 2011-10-31 | 92.41 |
| 2011-10-28 | 84.81 |
| 2011-10-27 | 92.41 |
| 2011-10-26 | 83.54 |
| 2011-10-25 | 87.34 |
| 2011-10-24 | 82.28 |
| 2011-10-21 | 74.68 |
| 2011-10-20 | 72.15 |
| 2011-10-19 | 75.95 |
| 2011-10-18 | 65.82 |
| 2011-10-17 | 78.48 |
| 2011-10-14 | 70.89 |
| 2011-10-13 | 78.48 |
| 2011-10-12 | 54.43 |
| 2011-10-11 | 53.16 |
| 2011-10-10 | 44.30 |
| 2011-10-07 | 49.37 |
| 2011-10-06 | 48.10 |
| 2011-10-04 | 41.77 |
| 2011-10-03 | 49.37 |
| 2011-09-30 | 68.35 |
| 2011-09-28 | 63.29 |
| 2011-09-27 | 63.29 |
| 2011-09-26 | 55.70 |
| 2011-09-23 | 74.68 |
| 2011-09-22 | 83.54 |
| 2011-09-21 | 97.47 |
| 2011-09-20 | 107.59 |
| 2011-09-19 | 110.13 |
| 2011-09-16 | 111.39 |
| 2011-09-15 | 115.19 |
| 2011-09-14 | 112.66 |
| 2011-09-12 | 115.19 |
| 2011-09-09 | 124.05 |
| 2011-09-08 | 129.11 |
| 2011-09-07 | 130.38 |
| 2011-09-06 | 127.85 |
| 2011-09-05 | 126.58 |
| 2011-09-02 | 136.71 |
| 2011-09-01 | 131.65 |
| 2011-08-31 | 126.58 |
| 2011-08-30 | 132.91 |
| 2011-08-29 | 132.91 |
| 2011-08-26 | 139.24 |
| 2011-08-25 | 144.30 |
| 2011-08-24 | 135.44 |
| 2011-08-23 | 140.51 |
| 2011-08-22 | 135.44 |
| 2011-08-19 | 139.24 |
| 2011-08-18 | 145.57 |
| 2011-08-17 | 141.77 |
| 2011-08-16 | 140.51 |
| 2011-08-15 | 131.65 |
| 2011-08-12 | 132.91 |
| 2011-08-11 | 121.52 |
| 2011-08-10 | 125.32 |
| 2011-08-09 | 127.85 |
| 2011-08-08 | 121.52 |
| 2011-08-05 | 139.24 |
| 2011-08-04 | 151.90 |
| 2011-08-03 | 153.16 |
| 2011-08-02 | 159.49 |
| 2011-08-01 | 158.23 |
| 2011-07-29 | 159.49 |
| 2011-07-28 | 159.49 |
| 2011-07-27 | 163.29 |
| 2011-07-26 | 163.29 |
| 2011-07-25 | 160.76 |
| 2011-07-22 | 165.82 |
| 2011-07-21 | 164.56 |
| 2011-07-20 | 165.82 |
| 2011-07-19 | 163.29 |
| 2011-07-18 | 159.49 |
| 2011-07-15 | 160.76 |
| 2011-07-14 | 156.96 |
| 2011-07-13 | 159.49 |
| 2011-07-12 | 155.70 |
| 2011-07-11 | 153.16 |
| 2011-07-08 | 158.23 |
| 2011-07-07 | 162.03 |
| 2011-07-06 | 158.23 |
| 2011-07-05 | 162.03 |
| 2011-07-04 | 160.76 |
| 2011-06-30 | 164.56 |
| 2011-06-29 | 160.76 |
| 2011-06-28 | 163.29 |
| 2011-06-27 | 159.49 |
| 2011-06-24 | 156.96 |
| 2011-06-23 | 159.49 |
| 2011-06-22 | 153.16 |
| 2011-06-21 | 153.16 |
| 2011-06-20 | 150.63 |
| 2011-06-17 | 154.43 |
| 2011-06-16 | 154.43 |
| 2011-06-15 | 158.23 |
| 2011-06-14 | 158.23 |
| 2011-06-13 | 155.70 |
| 2011-06-10 | 156.96 |
| 2011-06-09 | 163.29 |
| 2011-06-08 | 165.82 |
| 2011-06-07 | 169.62 |
| 2011-06-03 | 170.89 |
| 2011-06-02 | 178.48 |
| 2011-06-01 | 186.08 |
| 2011-05-31 | 187.34 |
| 2011-05-30 | 182.28 |
| 2011-05-27 | 183.54 |
| 2011-05-26 | 173.42 |
| 2011-05-25 | 174.68 |
| 2011-05-24 | 175.95 |
| 2011-05-23 | 178.48 |
| 2011-05-20 | 179.75 |
| 2011-05-19 | 186.08 |
| 2011-05-18 | 183.54 |
| 2011-05-17 | 182.28 |
| 2011-05-16 | 186.08 |
| 2011-05-13 | 188.61 |
| 2011-05-12 | 184.81 |
| 2011-05-11 | 187.34 |
| 2011-05-09 | 182.28 |
| 2011-05-06 | 184.81 |
| 2011-05-05 | 186.08 |
| 2011-05-04 | 183.54 |
| 2011-05-03 | 186.08 |
| 2011-04-29 | 189.87 |
| 2011-04-28 | 184.81 |
| 2011-04-27 | 189.87 |
| 2011-04-26 | 188.61 |
| 2011-04-21 | 193.67 |
| 2011-04-20 | 193.67 |
| 2011-04-19 | 193.67 |
| 2011-04-18 | 193.67 |
| 2011-04-15 | 187.34 |
| 2011-04-14 | 184.81 |
| 2011-04-13 | 182.28 |
| 2011-04-12 | 179.75 |
| 2011-04-11 | 181.01 |
| 2011-04-08 | 178.48 |
| 2011-04-07 | 174.68 |
| 2011-04-06 | 169.62 |
| 2011-04-04 | 177.22 |
| 2011-04-01 | 172.15 |
| 2011-03-31 | 174.68 |
| 2011-03-30 | 165.82 |
| 2011-03-29 | 165.82 |
| 2011-03-28 | 167.09 |
| 2011-03-25 | 169.62 |
| 2011-03-24 | 172.15 |
| 2011-03-23 | 167.09 |
| 2011-03-22 | 172.15 |
| 2011-03-21 | 165.82 |
| 2011-03-18 | 165.82 |
| 2011-03-17 | 165.82 |
| 2011-03-16 | 168.35 |
| 2011-03-15 | 168.35 |
| 2011-03-14 | 174.68 |
| 2011-03-11 | 169.62 |
| 2011-03-10 | 172.15 |
| 2011-03-09 | 177.22 |
| 2011-03-08 | 178.48 |
| 2011-03-07 | 178.48 |
| 2011-03-04 | 179.75 |
| 2011-03-03 | 177.22 |
| 2011-03-02 | 174.68 |
| 2011-03-01 | 178.48 |
| 2011-02-28 | 178.48 |
| 2011-02-25 | 178.48 |
| 2011-02-24 | 182.28 |
| 2011-02-23 | 184.81 |
| 2011-02-22 | 186.08 |
| 2011-02-21 | 191.14 |
| 2011-02-18 | 193.67 |
| 2011-02-17 | 187.34 |
| 2011-02-16 | 182.28 |
| 2011-02-15 | 181.01 |
| 2011-02-14 | 175.95 |
| 2011-02-11 | 170.89 |
| 2011-02-10 | 165.82 |
| 2011-02-09 | 181.01 |
| 2011-02-08 | 187.34 |
| 2011-02-07 | 187.34 |
| 2011-02-02 | 191.14 |
| 2011-02-01 | 189.87 |
| 2011-01-31 | 191.14 |
| 2011-01-28 | 196.20 |
| 2011-01-27 | 193.67 |
| 2011-01-26 | 194.94 |
| 2011-01-25 | 196.20 |
| 2011-01-24 | 187.34 |
| 2011-01-21 | 189.87 |
| 2011-01-20 | 193.67 |
| 2011-01-19 | 201.27 |
| 2011-01-18 | 191.14 |
| 2011-01-17 | 172.15 |
| 2011-01-14 | 178.48 |
| 2011-01-13 | 178.48 |
| 2011-01-12 | 182.28 |
| 2011-01-11 | 179.75 |
| 2011-01-10 | 178.48 |
| 2011-01-07 | 184.81 |
| 2011-01-06 | 183.54 |
| 2011-01-05 | 182.28 |
| 2011-01-04 | 177.22 |
| 2011-01-03 | 174.68 |
| 2010-12-31 | 175.95 |
| 2010-12-30 | 173.42 |
| 2010-12-29 | 174.68 |
| 2010-12-28 | 173.42 |
| 2010-12-24 | 174.68 |
| 2010-12-23 | 170.89 |
| 2010-12-22 | 170.89 |
| 2010-12-21 | 172.15 |
| 2010-12-20 | 173.42 |
| 2010-12-17 | 173.42 |
| 2010-12-16 | 170.89 |
| 2010-12-15 | 170.89 |
| 2010-12-14 | 177.22 |
| 2010-12-13 | 165.82 |
| 2010-12-10 | 160.76 |
| 2010-12-09 | 162.03 |
| 2010-12-08 | 165.82 |
| 2010-12-07 | 160.76 |
| 2010-12-06 | 158.23 |
| 2010-12-03 | 164.56 |
| 2010-12-02 | 168.35 |
| 2010-12-01 | 165.82 |
| 2010-11-30 | 165.82 |
| 2010-11-29 | 165.82 |
| 2010-11-26 | 159.49 |
| 2010-11-25 | 162.03 |
| 2010-11-24 | 163.29 |
| 2010-11-23 | 163.29 |
| 2010-11-22 | 169.62 |
| 2010-11-19 | 164.56 |
| 2010-11-18 | 164.56 |
| 2010-11-17 | 159.49 |
| 2010-11-16 | 164.56 |
| 2010-11-15 | 169.62 |
| 2010-11-12 | 168.35 |
| 2010-11-11 | 182.28 |
| 2010-11-10 | 191.14 |
| 2010-11-09 | 187.34 |
| 2010-11-08 | 191.14 |
| 2010-11-05 | 184.81 |
| 2010-11-04 | 182.28 |
| 2010-11-03 | 183.54 |
| 2010-11-02 | 181.01 |
| 2010-11-01 | 172.15 |
| 2010-10-29 | 172.15 |
| 2010-10-28 | 170.89 |
| 2010-10-27 | 169.62 |
| 2010-10-26 | 184.81 |
| 2010-10-25 | 181.01 |
| 2010-10-22 | 177.22 |
| 2010-10-21 | 181.01 |
| 2010-10-20 | 179.75 |
| 2010-10-19 | 186.08 |
| 2010-10-18 | 168.35 |
| 2010-10-15 | 172.15 |
| 2010-10-14 | 162.03 |
| 2010-10-13 | 160.76 |
| 2010-10-12 | 156.96 |
| 2010-10-11 | 151.90 |
| 2010-10-08 | 151.90 |
| 2010-10-07 | 153.16 |
| 2010-10-06 | 154.43 |
| 2010-10-05 | 153.16 |
| 2010-10-04 | 150.63 |
| 2010-09-30 | 149.37 |
| 2010-09-29 | 151.90 |
| 2010-09-28 | 154.43 |
| 2010-09-27 | 155.70 |
| 2010-09-24 | 156.96 |
| 2010-09-22 | 151.90 |
| 2010-09-21 | 156.96 |
| 2010-09-20 | 151.90 |
| 2010-09-17 | 143.04 |
| 2010-09-16 | 139.24 |
| 2010-09-15 | 139.24 |
| 2010-09-14 | 141.77 |
| 2010-09-13 | 144.30 |
| 2010-09-10 | 140.51 |
| 2010-09-09 | 141.77 |
| 2010-09-08 | 140.51 |
| 2010-09-07 | 145.57 |
| 2010-09-06 | 144.30 |
| 2010-09-03 | 141.77 |
| 2010-09-02 | 137.97 |
| 2010-09-01 | 139.24 |
| 2010-08-31 | 144.30 |
| 2010-08-30 | 132.91 |
| 2010-08-27 | 131.65 |
| 2010-08-26 | 136.71 |
| 2010-08-25 | 140.51 |
| 2010-08-24 | 140.51 |
| 2010-08-23 | 148.10 |
| 2010-08-20 | 150.63 |
| 2010-08-19 | 145.57 |
| 2010-08-18 | 145.57 |
| 2010-08-17 | 148.10 |
| 2010-08-16 | 143.04 |
| 2010-08-13 | 145.57 |
| 2010-08-12 | 141.77 |
| 2010-08-11 | 146.84 |
| 2010-08-10 | 148.10 |
| 2010-08-09 | 151.90 |
| 2010-08-06 | 149.37 |
| 2010-08-05 | 151.90 |
| 2010-08-04 | 151.90 |
| 2010-08-03 | 146.84 |
| 2010-08-02 | 153.16 |
| 2010-07-30 | 150.63 |
| 2010-07-29 | 146.84 |
| 2010-07-28 | 150.63 |
| 2010-07-27 | 148.10 |
| 2010-07-26 | 148.10 |
| 2010-07-23 | 150.63 |
| 2010-07-22 | 153.16 |
| 2010-07-21 | 143.04 |
| 2010-07-20 | 134.18 |
| 2010-07-19 | 132.91 |
| 2010-07-16 | 131.65 |
| 2010-07-15 | 134.18 |
| 2010-07-14 | 141.77 |
| 2010-07-13 | 136.71 |
| 2010-07-12 | 137.97 |
| 2010-07-09 | 134.18 |
| 2010-07-08 | 127.85 |
| 2010-07-07 | 134.18 |
| 2010-07-06 | 137.97 |
| 2010-07-05 | 130.38 |
| 2010-07-02 | 132.91 |
| 2010-06-30 | 136.71 |
| 2010-06-29 | 135.44 |
| 2010-06-28 | 139.24 |
| 2010-06-25 | 143.04 |
| 2010-06-24 | 144.30 |
| 2010-06-23 | 143.04 |
| 2010-06-22 | 140.51 |
| 2010-06-21 | 145.57 |
| 2010-06-18 | 137.97 |
| 2010-06-17 | 136.71 |
| 2010-06-15 | 143.04 |
| 2010-06-14 | 140.51 |
| 2010-06-11 | 137.97 |
| 2010-06-10 | 137.97 |
| 2010-06-09 | 137.97 |
| 2010-06-08 | 139.24 |
| 2010-06-07 | 140.51 |
| 2010-06-04 | 145.57 |
| 2010-06-03 | 146.84 |
| 2010-06-02 | 145.57 |
| 2010-06-01 | 148.10 |
| 2010-05-31 | 149.37 |
| 2010-05-28 | 155.70 |
| 2010-05-27 | 145.57 |
| 2010-05-26 | 139.24 |
| 2010-05-25 | 139.24 |
| 2010-05-24 | 158.23 |
| 2010-05-20 | 150.63 |
| 2010-05-19 | 159.49 |
| 2010-05-18 | 173.42 |
| 2010-05-17 | 160.76 |
| 2010-05-14 | 169.62 |
| 2010-05-13 | 160.76 |
| 2010-05-12 | 154.43 |
| 2010-05-11 | 158.23 |
| 2010-05-10 | 169.62 |
| 2010-05-07 | 155.70 |
| 2010-05-06 | 162.03 |
| 2010-05-05 | 173.42 |
| 2010-05-04 | 181.01 |
| 2010-05-03 | 181.01 |
| 2010-04-30 | 184.81 |
| 2010-04-29 | 179.75 |
| 2010-04-28 | 194.94 |
| 2010-04-27 | 201.27 |
| 2010-04-26 | 203.80 |
| 2010-04-23 | 201.27 |
| 2010-04-22 | 200.00 |
| 2010-04-21 | 210.13 |
| 2010-04-20 | 201.27 |
| 2010-04-19 | 210.13 |
| 2010-04-16 | 213.92 |
| 2010-04-15 | 202.53 |
| 2010-04-14 | 201.27 |
| 2010-04-13 | 184.81 |
| 2010-04-12 | 191.14 |
| 2010-04-09 | 174.68 |
| 2010-04-08 | 173.42 |
| 2010-04-07 | 174.68 |
| 2010-04-01 | 163.29 |
| 2010-03-31 | 153.16 |
| 2010-03-30 | 153.16 |
| 2010-03-29 | 156.96 |
| 2010-03-26 | 163.29 |
| 2010-03-25 | 164.56 |
| 2010-03-24 | 172.15 |
| 2010-03-23 | 174.68 |
| 2010-03-22 | 174.68 |
| 2010-03-19 | 174.68 |
| 2010-03-18 | 173.42 |
| 2010-03-17 | 173.42 |
| 2010-03-16 | 170.89 |
| 2010-03-15 | 172.15 |
| 2010-03-12 | 178.48 |
| 2010-03-11 | 184.81 |
| 2010-03-10 | 186.08 |
| 2010-03-09 | 183.54 |
| 2010-03-08 | 181.01 |
| 2010-03-05 | 178.48 |
| 2010-03-04 | 177.22 |
| 2010-03-03 | 182.28 |
| 2010-03-02 | 181.01 |
| 2010-03-01 | 179.75 |
| 2010-02-26 | 179.75 |
| 2010-02-25 | 179.75 |
| 2010-02-24 | 183.54 |
| 2010-02-23 | 182.28 |
| 2010-02-22 | 178.48 |
| 2010-02-19 | 172.15 |
| 2010-02-18 | 175.95 |
| 2010-02-17 | 183.54 |
| 2010-02-12 | 182.28 |
| 2010-02-11 | 184.81 |
| 2010-02-10 | 174.68 |
| 2010-02-09 | 167.09 |
| 2010-02-08 | 172.15 |
| 2010-02-05 | 169.62 |
| 2010-02-04 | 183.54 |
| 2010-02-03 | 187.34 |
| 2010-02-02 | 178.48 |
| 2010-02-01 | 172.15 |
| 2010-01-29 | 170.89 |
| 2010-01-28 | 172.15 |
| 2010-01-27 | 168.35 |
| 2010-01-26 | 173.42 |
| 2010-01-25 | 182.28 |
| 2010-01-22 | 188.61 |
| 2010-01-21 | 197.47 |
| 2010-01-20 | 212.66 |
| 2010-01-19 | 231.65 |
| 2010-01-18 | 226.58 |
| 2010-01-15 | 212.66 |
| 2010-01-14 | 215.19 |
| 2010-01-13 | 174.68 |
| 2010-01-12 | 181.01 |
| 2010-01-11 | 179.75 |
| 2010-01-08 | 163.29 |
| 2010-01-07 | 173.42 |
| 2010-01-06 | 182.28 |
| 2010-01-05 | 184.81 |
| 2010-01-04 | 179.75 |
| 2009-12-31 | 182.28 |
| 2009-12-30 | 170.89 |
| 2009-12-29 | 174.68 |
| 2009-12-28 | 182.28 |
| 2009-12-24 | 178.48 |
| 2009-12-23 | 178.48 |
| 2009-12-22 | 172.15 |
| 2009-12-21 | 153.16 |
| 2009-12-18 | 153.16 |
| 2009-12-17 | 163.29 |
| 2009-12-16 | 170.89 |
| 2009-12-15 | 177.22 |
| 2009-12-14 | 184.81 |
| 2009-12-11 | 192.41 |
| 2009-12-10 | 186.08 |
| 2009-12-09 | 187.34 |
| 2009-12-08 | 196.20 |
| 2009-12-07 | 203.80 |
| 2009-12-04 | 216.46 |
| 2009-12-03 | 220.25 |
| 2009-12-02 | 197.47 |
| 2009-12-01 | 203.80 |
| 2009-11-30 | 183.54 |
| 2009-11-27 | 167.09 |
| 2009-11-26 | 191.14 |
| 2009-11-25 | 187.34 |
| 2009-11-24 | 167.09 |
| 2009-11-23 | 177.22 |
| 2009-11-20 | 177.22 |
| 2009-11-19 | 178.48 |
| 2009-11-18 | 169.62 |
| 2009-11-17 | 168.35 |
| 2009-11-16 | 165.82 |
| 2009-11-13 | 165.82 |
| 2009-11-12 | 168.35 |
| 2009-11-11 | 167.09 |
| 2009-11-10 | 165.82 |
| 2009-11-09 | 170.89 |
| 2009-11-06 | 174.68 |
| 2009-11-05 | 165.82 |
| 2009-11-04 | 155.70 |
| 2009-11-03 | 160.76 |
| 2009-11-02 | 162.03 |
| 2009-10-30 | 163.29 |
| 2009-10-29 | 155.70 |
| 2009-10-28 | 156.96 |
| 2009-10-27 | 162.03 |
| 2009-10-23 | 160.76 |
| 2009-10-22 | 156.96 |
| 2009-10-21 | 158.23 |
| 2009-10-20 | 149.37 |
| 2009-10-19 | 140.51 |
| 2009-10-16 | 140.51 |
| 2009-10-15 | 143.04 |
| 2009-10-14 | 141.77 |
| 2009-10-13 | 140.51 |
| 2009-10-12 | 135.44 |
| 2009-10-09 | 141.77 |
| 2009-10-08 | 145.57 |
| 2009-10-07 | 140.51 |
| 2009-10-06 | 136.71 |
| 2009-10-05 | 131.65 |
| 2009-10-02 | 126.58 |
| 2009-09-30 | 135.44 |
| 2009-09-29 | 140.51 |
| 2009-09-28 | 139.24 |
| 2009-09-25 | 150.63 |
| 2009-09-24 | 148.10 |
| 2009-09-23 | 156.96 |
| 2009-09-22 | 154.43 |
| 2009-09-21 | 156.96 |
| 2009-09-18 | 158.23 |
| 2009-09-17 | 164.56 |
| 2009-09-16 | 165.82 |
| 2009-09-15 | 159.49 |
| 2009-09-14 | 158.23 |
| 2009-09-11 | 159.49 |
| 2009-09-10 | 158.23 |
| 2009-09-09 | 155.70 |
| 2009-09-08 | 156.96 |
| 2009-09-07 | 162.03 |
| 2009-09-04 | 153.16 |
| 2009-09-03 | 145.57 |
| 2009-09-02 | 140.51 |
| 2009-09-01 | 154.43 |
| 2009-08-31 | 130.38 |
| 2009-08-28 | 141.77 |
| 2009-08-27 | 149.37 |
| 2009-08-26 | 155.70 |
| 2009-08-25 | 151.90 |
| 2009-08-24 | 163.29 |
| 2009-08-21 | 162.03 |
| 2009-08-20 | 148.10 |
| 2009-08-19 | 127.85 |
| 2009-08-18 | 131.65 |
| 2009-08-17 | 132.91 |
| 2009-08-14 | 148.10 |
| 2009-08-13 | 151.90 |
| 2009-08-12 | 159.49 |
| 2009-08-11 | 164.56 |
| 2009-08-10 | 163.29 |
| 2009-08-07 | 159.49 |
| 2009-08-06 | 174.68 |
| 2009-08-05 | 177.22 |
| 2009-08-04 | 183.54 |
| 2009-08-03 | 183.54 |
| 2009-07-31 | 150.63 |
| 2009-07-30 | 143.04 |
| 2009-07-29 | 144.30 |
| 2009-07-28 | 146.84 |
| 2009-07-27 | 134.18 |
| 2009-07-24 | 126.58 |
| 2009-07-23 | 134.18 |
| 2009-07-22 | 112.66 |
| 2009-07-21 | 124.05 |
| 2009-07-20 | 120.25 |
| 2009-07-17 | 117.72 |
| 2009-07-16 | 118.99 |
| 2009-07-15 | 116.46 |
| 2009-07-14 | 112.66 |
| 2009-07-13 | 112.66 |
| 2009-07-10 | 106.33 |
| 2009-07-09 | 107.59 |
| 2009-07-08 | 100.00 |
| 2009-07-07 | 103.80 |
| 2009-07-06 | 103.80 |
| 2009-07-03 | 105.06 |
| 2009-07-02 | 108.86 |
| 2009-06-30 | 111.39 |
| 2009-06-29 | 110.13 |
| 2009-06-26 | 110.13 |
| 2009-06-25 | 110.13 |
| 2009-06-24 | 107.59 |
| 2009-06-23 | 111.39 |
| 2009-06-22 | 112.66 |
| 2009-06-19 | 112.66 |
| 2009-06-18 | 112.66 |
| 2009-06-17 | 111.39 |
| 2009-06-16 | 106.33 |
| 2009-06-15 | 111.39 |
| 2009-06-12 | 117.72 |
| 2009-06-11 | 117.72 |
| 2009-06-10 | 121.52 |
| 2009-06-09 | 118.99 |
| 2009-06-08 | 122.78 |
| 2009-06-05 | 118.99 |
| 2009-06-04 | 120.25 |
| 2009-06-03 | 121.52 |
| 2009-06-02 | 122.78 |
| 2009-06-01 | 121.52 |
| 2009-05-29 | 115.19 |
| 2009-05-27 | 116.46 |
| 2009-05-26 | 92.41 |
| 2009-05-25 | 79.75 |
| 2009-05-22 | 79.75 |
| 2009-05-21 | 88.61 |
| 2009-05-20 | 96.20 |
| 2009-05-19 | 91.14 |
| 2009-05-18 | 92.41 |
| 2009-05-15 | 92.41 |
| 2009-05-14 | 77.22 |
| 2009-05-13 | 74.68 |
| 2009-05-12 | 73.42 |
| 2009-05-11 | 70.89 |
| 2009-05-08 | 69.62 |
| 2009-05-07 | 64.56 |
| 2009-05-06 | 67.09 |
| 2009-05-05 | 59.49 |
| 2009-05-04 | 60.76 |
| 2009-04-30 | 53.16 |
| 2009-04-29 | 51.90 |
| 2009-04-28 | 46.84 |
| 2009-04-27 | 50.63 |
| 2009-04-24 | 59.49 |
| 2009-04-23 | 62.03 |
| 2009-04-22 | 58.23 |
| 2009-04-21 | 64.56 |
| 2009-04-20 | 65.82 |
| 2009-04-17 | 67.09 |
| 2009-04-16 | 72.15 |
| 2009-04-15 | 68.35 |
| 2009-04-14 | 48.10 |
| 2009-04-09 | 32.91 |
| 2009-04-08 | 27.85 |
| 2009-04-07 | 31.65 |
| 2009-04-06 | 35.44 |
| 2009-04-03 | 32.91 |
| 2009-04-02 | 30.38 |
| 2009-04-01 | 26.58 |
| 2009-03-31 | 26.58 |
| 2009-03-30 | 26.58 |
| 2009-03-27 | 30.38 |
| 2009-03-26 | 30.38 |
| 2009-03-25 | 27.85 |
| 2009-03-24 | 29.11 |
| 2009-03-23 | 26.58 |
| 2009-03-20 | 21.52 |
| 2009-03-19 | 24.05 |
| 2009-03-18 | 25.32 |
| 2009-03-17 | 26.58 |
| 2009-03-16 | 21.52 |
| 2009-03-13 | 21.52 |
| 2009-03-12 | 20.25 |
| 2009-03-11 | 24.05 |
| 2009-03-10 | 20.25 |
| 2009-03-09 | 17.72 |
| 2009-03-06 | 24.05 |
| 2009-03-05 | 29.11 |
| 2009-03-04 | 29.11 |
| 2009-03-03 | 17.72 |
| 2009-03-02 | 18.99 |
| 2009-02-27 | 22.78 |
| 2009-02-26 | 26.58 |
| 2009-02-25 | 29.11 |
| 2009-02-24 | 29.11 |
| 2009-02-23 | 39.24 |
| 2009-02-20 | 39.24 |
| 2009-02-19 | 39.24 |
| 2009-02-18 | 32.91 |
| 2009-02-17 | 31.65 |
| 2009-02-16 | 36.71 |
| 2009-02-13 | 34.18 |
| 2009-02-12 | 29.11 |
| 2009-02-11 | 30.38 |
| 2009-02-10 | 34.18 |
| 2009-02-09 | 36.71 |
| 2009-02-06 | 39.24 |
| 2009-02-05 | 32.91 |
| 2009-02-04 | 27.85 |
| 2009-02-03 | 24.05 |
| 2009-02-02 | 20.25 |
| 2009-01-30 | 25.32 |
| 2009-01-29 | 22.78 |
| 2009-01-23 | 20.25 |
| 2009-01-22 | 20.25 |
| 2009-01-21 | 20.25 |
| 2009-01-20 | 25.32 |
| 2009-01-19 | 24.05 |
| 2009-01-16 | 25.32 |
| 2009-01-15 | 25.32 |
| 2009-01-14 | 29.11 |
| 2009-01-13 | 25.32 |
| 2009-01-12 | 25.32 |
| 2009-01-09 | 29.11 |
| 2009-01-08 | 27.85 |
| 2009-01-07 | 36.71 |
| 2009-01-06 | 41.77 |
| 2009-01-05 | 34.18 |
| 2009-01-02 | 34.18 |
| 2008-12-31 | 29.11 |
| 2008-12-30 | 26.58 |
| 2008-12-29 | 27.85 |
| 2008-12-24 | 29.11 |
| 2008-12-23 | 26.58 |
| 2008-12-22 | 35.44 |
| 2008-12-19 | 34.18 |
| 2008-12-18 | 30.38 |
| 2008-12-17 | 27.85 |
| 2008-12-16 | 25.32 |
| 2008-12-15 | 26.58 |
| 2008-12-12 | 24.05 |
| 2008-12-11 | 25.32 |
| 2008-12-10 | 29.11 |
| 2008-12-09 | 24.05 |
| 2008-12-08 | 27.85 |
| 2008-12-05 | 13.92 |
| 2008-12-04 | 10.13 |
| 2008-12-03 | 16.46 |
| 2008-12-02 | 5.06 |
| 2008-12-01 | 7.59 |
| 2008-11-28 | 5.06 |
| 2008-11-27 | 2.53 |
| 2008-11-26 | 5.06 |
| 2008-11-25 | -5.06 |
| 2008-11-24 | -5.06 |
| 2008-11-21 | 8.86 |
| 2008-11-20 | 16.46 |
| 2008-11-19 | 12.66 |
| 2008-11-18 | 5.06 |
| 2008-11-17 | 15.19 |
| 2008-11-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy